Tradegate Exchange

Bilfinger SE

401

607

98.75

Date	Time	Volume	Order Volume	Price
13/11/2025	12:59:49.010	40		99.90
			40	99.90
			40	99.90
13/11/2025	12:59:48.912	40		99.90
			40	99.90
			40	99.90
13/11/2025	12:59:24.133	40		99.90
			40	99.90
			40	99.90
13/11/2025	12:59:24.055	50		99.90
			50	99.90
			50	99.90
13/11/2025	12:53:18.520	2		99.80
			2	99.80
			2	99.80
13/11/2025	12:53:18.469	60		99.80
			60	99.80
			60	99.80
13/11/2025	12:52:17.721	70		99.75
			70	99.75
			70	99.75
13/11/2025	12:46:42.118	50		99.70
			50	99.70
			50	99.70
13/11/2025	12:44:45.784	10		99.75
			10	99.75
			10	99.75
13/11/2025	12:44:42.612	70		99.75
			70	99.75
			70	99.75
13/11/2025	12:44:42.546	6		99.50
			6	99.50
			6	99.50
13/11/2025	12:43:48.932	70		99.65
			70	99.65
			70	99.65
13/11/2025	12:41:35.481	50		99.50
			50	99.50
			50	99.50
13/11/2025	12:40:42.996	12		99.40
			12	99.40
			12	99.40
13/11/2025	12:38:44.629	8		99.50
			8	99.50
			8	99.50
13/11/2025	12:37:55.026	70		99.40
			70	99.40
			70	99.40
13/11/2025	12:33:09.492	47		99.20
			47	99.20
			47	99.20
13/11/2025	12:31:55.083	12		99.20
			12	99.20
			12	99.20
13/11/2025	12:29:58.600	39		99.25
			39	99.25
			39	99.25
13/11/2025	12:29:45.283	70		99.20
			70	99.20
			70	99.20
13/11/2025	12:28:28.046	70		99.20
			70	99.20
			70	99.20
13/11/2025	12:26:54.357	1		99.50
			1	99.50
			1	99.50
13/11/2025	12:26:38.805	70		99.25
			70	99.25
			70	99.25
13/11/2025	12:26:07.298	45		99.40
			45	99.40
			45	99.40
13/11/2025	12:25:46.923	70		99.35
			70	99.35
			70	99.35
13/11/2025	12:24:47.694	60		99.35
			60	99.35
			60	99.35
13/11/2025	12:24:15.791	30		99.55
			30	99.55
			30	99.55
13/11/2025	12:23:58.227	60		99.40
			60	99.40
			60	99.40
13/11/2025	12:22:22.000	70		99.25
			70	99.25
			70	99.25
13/11/2025	12:21:30.674	70		99.25
			70	99.25
			70	99.25
13/11/2025	12:20:40.357	60		99.25
			60	99.25
			60	99.25
13/11/2025	12:19:15.820	70		99.00
			70	99.00
			70	99.00
13/11/2025	12:17:26.389	60		99.15
			60	99.15
			60	99.15
13/11/2025	12:16:03.385	30		99.15
			30	99.15
			30	99.15
13/11/2025	12:15:22.904	1		99.15
			1	99.15
			1	99.15
13/11/2025	12:15:22.759	60		99.15
			60	99.15
			60	99.15
13/11/2025	12:15:18.687	60		99.15
			60	99.15
			60	99.15
13/11/2025	12:14:09.805	340		99.15
			340	99.15
			340	99.15
13/11/2025	12:14:01.973	60		99.20
			60	99.20
			60	99.20
13/11/2025	12:12:36.562	15		99.35
			15	99.35
			15	99.35
13/11/2025	12:09:36.728	30		99.35
			30	99.35
			30	99.35
13/11/2025	12:06:48.505	1		99.10
			1	99.10
			1	99.10
13/11/2025	12:06:16.407	3		98.95
			3	98.95
			3	98.95
13/11/2025	12:04:50.240	11		99.15
			11	99.15
			11	99.15
13/11/2025	12:02:57.122	27		98.85
			27	98.85
			27	98.85
13/11/2025	12:01:49.220	50		99.15
			50	99.15
			50	99.15
13/11/2025	12:01:44.671	372		99.15
			12	99.15
			372	99.15
			360	99.15
13/11/2025	12:01:35.672	60		99.15
			60	99.15
			60	99.15
13/11/2025	12:01:35.592	60		99.15
			60	99.15
			60	99.15
13/11/2025	12:01:05.128	100		99.65
			100	99.65
			100	99.65
13/11/2025	11:59:00.047	11		99.35
			11	99.35
			11	99.35
13/11/2025	11:58:43.631	50		99.70
			50	99.70
			50	99.70
13/11/2025	11:58:22.588	9		99.65
			9	99.65
			9	99.65
13/11/2025	11:58:22.487	20		99.65
			20	99.65
			20	99.65
13/11/2025	11:55:59.208	1		99.90
			1	99.90
			1	99.90
13/11/2025	11:54:48.730	15		100.10
			15	100.10
			15	100.10
13/11/2025	11:54:02.543	5		100.20
			5	100.20
			5	100.20
13/11/2025	11:52:12.385	95		100.00
			95	100.00
			95	100.00
13/11/2025	11:52:06.747	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:52:06.689	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:52:06.281	2		100.00
			2	100.00
			2	100.00
13/11/2025	11:51:43.018	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:51:42.954	60		100.10
			60	100.10
			60	100.10
13/11/2025	11:51:10.410	20		100.20
			10	100.20
			10	100.20
			20	100.20
13/11/2025	11:51:05.328	70		100.10
			70	100.10
			70	100.10
13/11/2025	11:50:42.523	9		100.20
			9	100.20
			9	100.20
13/11/2025	11:50:24.459	70		100.10
			70	100.10
			70	100.10
13/11/2025	11:50:18.482	463		100.00
			43	100.00
			10	100.00
			10	100.00
			50	100.00
			50	100.00
			463	100.00
			100	100.00
			200	100.00
13/11/2025	11:49:18.161	57		100.00
			57	100.00
			57	100.00
13/11/2025	11:49:05.663	9		99.95
			9	99.95
			9	99.95
13/11/2025	11:48:51.908	127		100.00
			127	100.00
			127	100.00
13/11/2025	11:48:41.354	200		100.00
			198	100.00
			200	100.00
			2	100.00
13/11/2025	11:48:36.211	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:48:35.368	30		99.90
			30	99.90
			30	99.90
13/11/2025	11:47:36.702	10		99.80
			10	99.80
			10	99.80
13/11/2025	11:47:27.942	70		99.80
			70	99.80
			70	99.80
13/11/2025	11:46:54.438	70		99.80
			70	99.80
			70	99.80
13/11/2025	11:46:47.109	30		99.80
			30	99.80
			30	99.80
13/11/2025	11:45:19.959	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:45:19.179	50		99.95
			50	99.95
			50	99.95
13/11/2025	11:44:47.840	60		100.00
			60	100.00
			60	100.00
13/11/2025	11:44:05.214	10		99.90
			10	99.90
			10	99.90
13/11/2025	11:44:03.662	60		99.90
			60	99.90
			60	99.90
13/11/2025	11:44:03.506	60		99.90
			60	99.90
			60	99.90
13/11/2025	11:43:20.463	70		99.90
			70	99.90
			70	99.90
13/11/2025	11:42:34.620	579		100.00
			579	100.00
			12	100.00
			10	100.00
			16	100.00
			5	100.00
			20	100.00
			100	100.00
			98	100.00
			318	100.00
13/11/2025	11:42:19.487	1		100.00
			1	100.00
			1	100.00
13/11/2025	11:41:08.953	1		100.00
			1	100.00
			1	100.00
13/11/2025	11:40:44.107	459		99.95
			459	99.95
			459	99.95
13/11/2025	11:40:40.778	60		99.95
			60	99.95
			60	99.95
13/11/2025	11:40:40.561	60		99.95
			60	99.95
			60	99.95
13/11/2025	11:40:32.093	64		99.90
			64	99.90
			64	99.90
13/11/2025	11:39:48.651	1		99.95
			1	99.95
			1	99.95
13/11/2025	11:39:33.941	19		99.95
			19	99.95
			19	99.95
13/11/2025	11:39:19.168	26		99.65
			26	99.65
			26	99.65
13/11/2025	11:39:09.209	3		99.65
			3	99.65
			3	99.65
13/11/2025	11:38:38.508	1		99.95
			1	99.95
			1	99.95
13/11/2025	11:33:07.860	40		99.65
			40	99.65
			40	99.65
13/11/2025	11:33:07.803	60		99.65
			60	99.65
			60	99.65
13/11/2025	11:31:38.370	20		99.50
			20	99.50
			20	99.50
13/11/2025	11:31:38.234	60		99.50
			60	99.50
			60	99.50
13/11/2025	11:31:38.043	60		99.50
			60	99.50
			60	99.50
13/11/2025	11:31:32.393	60		99.50
			60	99.50
			60	99.50
13/11/2025	11:31:28.108	5		99.55
			5	99.55
			5	99.55
13/11/2025	11:31:12.519	60		99.55
			60	99.55
			60	99.55
13/11/2025	11:23:52.972	10		99.65
			10	99.65
			10	99.65
13/11/2025	11:23:52.814	33		99.65
			3	99.65
			30	99.65
			33	99.65
13/11/2025	11:23:47.691	270		99.65
			270	99.65
			100	99.65
			70	99.65
			100	99.65
13/11/2025	11:23:21.161	10		99.40
			10	99.40
			10	99.40
13/11/2025	11:23:03.278	496		99.50
			496	99.50
			496	99.50
13/11/2025	11:22:47.263	2		99.40
			2	99.40
			2	99.40
13/11/2025	11:22:29.368	4		99.50
			4	99.50
			4	99.50
13/11/2025	11:22:21.170	59		99.40
			59	99.40
			59	99.40
13/11/2025	11:21:27.551	15		99.40
			15	99.40
			15	99.40
13/11/2025	11:20:03.117	82		99.35
			82	99.35
			82	99.35
13/11/2025	11:16:27.598	30		99.20
			30	99.20
			30	99.20
13/11/2025	11:16:23.319	60		99.20
			60	99.20
			60	99.20
13/11/2025	11:16:23.254	60		99.20
			60	99.20
			60	99.20
13/11/2025	11:10:15.249	20		99.35
			20	99.35
			20	99.35
13/11/2025	11:09:29.505	20		99.35
			20	99.35
			20	99.35
13/11/2025	11:04:22.729	20		99.45
			20	99.45
			20	99.45
13/11/2025	11:02:58.175	20		99.30
			20	99.30
			20	99.30
13/11/2025	11:02:58.020	70		99.30
			70	99.30
			70	99.30
13/11/2025	11:02:42.270	70		99.30
			70	99.30
			70	99.30
13/11/2025	11:02:38.135	1		99.45
			1	99.45
			1	99.45
13/11/2025	11:01:56.049	25		99.30
			25	99.30
			25	99.30
13/11/2025	10:56:29.592	10		99.30
			10	99.30
			10	99.30
13/11/2025	10:52:35.611	5		99.30
			5	99.30
			5	99.30
13/11/2025	10:50:11.498	60		99.25
			60	99.25
			60	99.25
13/11/2025	10:50:11.447	60		99.25
			60	99.25
			60	99.25
13/11/2025	10:49:59.359	28		99.50
			28	99.50
			28	99.50
13/11/2025	10:49:24.953	11		99.40
			11	99.40
			11	99.40
13/11/2025	10:47:47.564	9		99.15
			9	99.15
			9	99.15
13/11/2025	10:44:55.337	50		98.90
			50	98.90
			50	98.90
13/11/2025	10:42:41.156	25		99.30
			25	99.30
			25	99.30
13/11/2025	10:42:40.933	70		99.30
			70	99.30
			70	99.30
13/11/2025	10:42:40.069	265		99.30
			195	99.30
			70	99.30
			265	99.30
13/11/2025	10:42:39.918	70		99.30
			70	99.30
			70	99.30
13/11/2025	10:42:39.790	70		99.30
			70	99.30
			70	99.30
13/11/2025	10:42:39.727	24		99.20
			14	99.20
			10	99.20
			24	99.20
13/11/2025	10:42:11.893	70		99.20
			70	99.20
			70	99.20
13/11/2025	10:41:29.672	20		99.10
			20	99.10
			20	99.10
13/11/2025	10:40:03.065	25		99.00
			25	99.00
			25	99.00
13/11/2025	10:38:39.549	14		98.95
			14	98.95
			14	98.95
13/11/2025	10:37:35.856	30		98.80
			30	98.80
			30	98.80
13/11/2025	10:36:35.089	70		98.80
			70	98.80
			70	98.80
13/11/2025	10:36:26.447	50		98.95
			50	98.95
			50	98.95
13/11/2025	10:36:12.671	20		98.80
			20	98.80
			20	98.80
13/11/2025	10:35:05.506	25		98.80
			25	98.80
			25	98.80
13/11/2025	10:33:55.970	40		98.60
			40	98.60
			40	98.60
13/11/2025	10:33:55.886	30		98.60
			30	98.60
			30	98.60
13/11/2025	10:33:32.915	50		98.85
			50	98.85
			50	98.85
13/11/2025	10:31:00.238	5		98.90
			5	98.90
			5	98.90
13/11/2025	10:30:57.655	10		98.90
			10	98.90
			10	98.90
13/11/2025	10:30:35.018	60		99.10
			60	99.10
			60	99.10
13/11/2025	10:30:34.853	60		99.10
			20	99.10
			60	99.10
			40	99.10
13/11/2025	10:30:34.698	60		99.10
			60	99.10
			60	99.10
13/11/2025	10:30:34.505	282		99.00
			282	99.00
			222	99.00
			60	99.00
13/11/2025	10:30:31.166	70		99.00
			70	99.00
			70	99.00
13/11/2025	10:29:58.397	17		98.90
			17	98.90
			17	98.90
13/11/2025	10:29:10.410	25		98.80
			25	98.80
			25	98.80
13/11/2025	10:28:17.209	40		98.80
			40	98.80
			40	98.80
13/11/2025	10:27:29.156	10		98.70
			10	98.70
			10	98.70
13/11/2025	10:27:29.023	70		98.70
			70	98.70
			70	98.70
13/11/2025	10:27:23.236	70		98.70
			70	98.70
			70	98.70
13/11/2025	10:25:26.019	150		98.60
			150	98.60
			150	98.60
13/11/2025	10:25:16.517	55		98.60
			55	98.60
			55	98.60
13/11/2025	10:24:30.442	10		98.60
			10	98.60
			10	98.60
13/11/2025	10:22:04.539	40		98.60
			40	98.60
			40	98.60
13/11/2025	10:20:19.961	47		98.70
			47	98.70
			47	98.70
13/11/2025	10:20:19.877	60		98.70
			60	98.70
			60	98.70
13/11/2025	10:19:56.415	3		98.95
			3	98.95
			3	98.95
13/11/2025	10:19:46.167	820		99.00
			700	99.00
			120	99.00
			820	99.00
13/11/2025	10:19:33.153	60		98.90
			60	98.90
			60	98.90
13/11/2025	10:19:32.067	120		98.90
			60	98.90
			120	98.90
			60	98.90
13/11/2025	10:17:49.940	80		98.65
			80	98.65
			80	98.65
13/11/2025	10:16:08.423	5		98.90
			5	98.90
			5	98.90
13/11/2025	10:15:56.698	80		98.90
			80	98.90
			80	98.90
13/11/2025	10:15:50.008	60		98.75
			60	98.75
			60	98.75
13/11/2025	10:13:56.469	72		98.80
			50	98.80
			72	98.80
			22	98.80
13/11/2025	10:13:02.145	30		98.65
			30	98.65
			30	98.65
13/11/2025	10:12:30.704	30		98.55
			30	98.55
			30	98.55
13/11/2025	10:12:30.535	70		98.55
			70	98.55
			70	98.55
13/11/2025	10:12:30.314	70		98.55
			70	98.55
			70	98.55
13/11/2025	10:12:00.934	70		98.55
			70	98.55
			70	98.55
13/11/2025	10:10:58.275	70		98.60
			70	98.60
			70	98.60
13/11/2025	10:08:08.778	70		98.65
			70	98.65
			70	98.65
13/11/2025	10:08:08.735	70		98.65
			70	98.65
			70	98.65
13/11/2025	10:07:58.828	12		98.65
			12	98.65
			12	98.65
13/11/2025	10:04:49.482	60		98.50
			60	98.50
			60	98.50
13/11/2025	10:04:00.502	19		98.50
			19	98.50
			19	98.50
13/11/2025	10:04:00.442	60		98.50
			60	98.50
			60	98.50
13/11/2025	10:03:47.693	26		98.45
			26	98.45
			26	98.45
13/11/2025	10:00:10.121	78		98.25
			78	98.25
			78	98.25
13/11/2025	10:00:05.036	60		98.25
			60	98.25
			60	98.25
13/11/2025	10:00:04.991	70		98.25
			70	98.25
			10	98.25
			60	98.25
13/11/2025	09:58:55.850	20		98.50
			20	98.50
			20	98.50
13/11/2025	09:58:26.377	1		98.50
			1	98.50
			1	98.50
13/11/2025	09:57:07.538	75		98.20
			75	98.20
			75	98.20
13/11/2025	09:56:52.717	3		98.45
			3	98.45
			3	98.45
13/11/2025	09:55:48.913	1		98.80
			1	98.80
			1	98.80
13/11/2025	09:55:30.997	1		98.20
			1	98.20
			1	98.20
13/11/2025	09:55:27.569	25		98.20
			25	98.20
			25	98.20
13/11/2025	09:54:47.664	24		98.00
			24	98.00
			24	98.00
13/11/2025	09:54:47.493	80		98.00
			6	98.00
			80	98.00
			74	98.00
13/11/2025	09:54:44.008	80		98.00
			50	98.00
			80	98.00
			30	98.00
13/11/2025	09:53:58.051	80		97.80
			80	97.80
			80	97.80
13/11/2025	09:53:35.925	30		98.00
			30	98.00
			30	98.00
13/11/2025	09:52:43.784	10		98.00
			10	98.00
			10	98.00
13/11/2025	09:51:20.716	12		97.20
			12	97.20
			12	97.20
13/11/2025	09:51:20.672	15		97.20
			15	97.20
			15	97.20
13/11/2025	09:48:36.656	152		97.50
			72	97.50
			80	97.50
			152	97.50
13/11/2025	09:48:33.856	80		97.50
			80	97.50
			80	97.50
13/11/2025	09:47:28.766	1		97.90
			1	97.90
			1	97.90
13/11/2025	09:45:02.963	40		98.10
			40	98.10
			40	98.10
13/11/2025	09:42:38.398	10		97.55
			10	97.55
			10	97.55
13/11/2025	09:42:38.293	18		97.55
			18	97.55
			18	97.55
13/11/2025	09:41:30.413	50		98.60
			50	98.60
			50	98.60
13/11/2025	09:41:29.983	60		98.60
			60	98.60
			60	98.60
13/11/2025	09:41:16.174	70		98.60
			70	98.60
			70	98.60
13/11/2025	09:41:16.113	70		98.60
			70	98.60
			70	98.60
13/11/2025	09:41:12.577	25		98.25
			25	98.25
			25	98.25
13/11/2025	09:39:22.274	40		98.30
			40	98.30
			40	98.30
13/11/2025	09:39:22.238	60		98.30
			60	98.30
			60	98.30
13/11/2025	09:37:19.608	25		98.25
			25	98.25
			25	98.25
13/11/2025	09:35:48.634	65		99.30
			65	99.30
			65	99.30
13/11/2025	09:35:17.558	20		99.30
			20	99.30
			20	99.30
13/11/2025	09:35:17.369	70		99.30
			70	99.30
			70	99.30
13/11/2025	09:35:17.178	70		99.30
			70	99.30
			70	99.30
13/11/2025	09:35:17.021	70		99.30
			70	99.30
			70	99.30
13/11/2025	09:35:08.787	70		99.35
			50	99.35
			70	99.35
			20	99.35
13/11/2025	09:35:08.740	14		99.35
			14	99.35
			14	99.35
13/11/2025	09:34:03.332	35		99.90
			35	99.90
			35	99.90
13/11/2025	09:34:03.284	42		99.85
			42	99.85
			11	99.85
			31	99.85
13/11/2025	09:33:23.585	70		99.85
			70	99.85
			70	99.85
13/11/2025	09:32:50.346	40		99.75
			40	99.75
			40	99.75
13/11/2025	09:32:28.982	70		99.85
			70	99.85
			70	99.85
13/11/2025	09:32:02.394	17		99.60
			17	99.60
			17	99.60
13/11/2025	09:32:01.482	35		99.50
			35	99.50
			35	99.50
13/11/2025	09:31:58.693	70		99.50
			70	99.50
			70	99.50
13/11/2025	09:31:44.390	60		99.50
			30	99.50
			30	99.50
			60	99.50
13/11/2025	09:31:44.304	60		99.50
			60	99.50
			60	99.50
13/11/2025	09:31:36.935	10		99.50
			10	99.50
			10	99.50
13/11/2025	09:31:27.912	19		98.90
			11	98.90
			8	98.90
			19	98.90
13/11/2025	09:30:47.140	5		98.60
			5	98.60
			5	98.60
13/11/2025	09:30:46.318	71		98.50
			50	98.50
			71	98.50
			21	98.50
13/11/2025	09:30:35.030	45		98.25
			45	98.25
			45	98.25
13/11/2025	09:29:17.444	80		98.25
			80	98.25
			80	98.25
13/11/2025	09:28:11.974	30		98.40
			30	98.40
			30	98.40
13/11/2025	09:28:10.417	3		98.35
			3	98.35
			3	98.35
13/11/2025	09:27:36.603	2		98.15
			2	98.15
			2	98.15
13/11/2025	09:25:29.841	50		97.75
			50	97.75
			50	97.75
13/11/2025	09:24:56.939	11		97.25
			11	97.25
			11	97.25
13/11/2025	09:24:00.299	90		97.15
			90	97.15
			90	97.15
13/11/2025	09:23:56.132	75		97.05
			75	97.05
			75	97.05
13/11/2025	09:23:56.075	30		97.05
			20	97.05
			30	97.05
			10	97.05
13/11/2025	09:23:50.793	80		97.10
			80	97.10
			80	97.10
13/11/2025	09:20:32.977	20		95.70
			20	95.70
			20	95.70
13/11/2025	09:20:29.886	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:18:44.020	60		95.65
			60	95.65
			60	95.65
13/11/2025	09:18:43.952	60		95.65
			60	95.65
			60	95.65
13/11/2025	09:18:36.132	80		95.65
			80	95.65
			80	95.65
13/11/2025	09:16:43.762	17		95.70
			17	95.70
			17	95.70
13/11/2025	09:16:43.084	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:16:42.931	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:16:42.769	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:16:42.591	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:16:34.409	80		95.70
			80	95.70
			80	95.70
13/11/2025	09:16:17.897	3		95.70
			3	95.70
			3	95.70
13/11/2025	09:16:15.737	42		95.50
			42	95.50
			42	95.50
13/11/2025	09:15:42.742	5		95.50
			5	95.50
			5	95.50
13/11/2025	09:15:29.445	30		95.30
			30	95.30
			30	95.30
13/11/2025	09:15:24.374	52		95.50
			52	95.50
			52	95.50
13/11/2025	09:15:09.567	1		95.50
			1	95.50
			1	95.50
13/11/2025	09:15:09.489	80		95.50
			80	95.50
			80	95.50
13/11/2025	09:14:44.359	1		95.50
			1	95.50
			1	95.50
13/11/2025	09:13:36.204	25		95.40
			25	95.40
			25	95.40
13/11/2025	09:13:29.425	2		95.50
			2	95.50
			2	95.50
13/11/2025	09:12:59.009	80		95.50
			80	95.50
			80	95.50
13/11/2025	09:12:19.399	162		95.50
			50	95.50
			112	95.50
			162	95.50
13/11/2025	09:10:52.110	80		95.45
			80	95.45
			80	95.45
13/11/2025	09:09:11.690	19		95.00
			19	95.00
			19	95.00
13/11/2025	09:09:11.352	80		95.00
			80	95.00
			80	95.00
13/11/2025	09:09:07.908	80		95.00
			80	95.00
			20	95.00
			20	95.00
			40	95.00
13/11/2025	09:09:07.576	35		94.85
			35	94.85
			35	94.85
13/11/2025	09:09:04.191	5		94.95
			5	94.95
			5	94.95
13/11/2025	09:09:00.253	45		94.70
			45	94.70
			45	94.70
13/11/2025	09:09:00.083	80		94.70
			30	94.70
			50	94.70
			80	94.70
13/11/2025	09:08:59.904	80		94.70
			10	94.70
			60	94.70
			80	94.70
			10	94.70
13/11/2025	09:08:59.732	80		94.70
			80	94.70
			80	94.70
13/11/2025	09:08:57.608	80		94.70
			10	94.70
			70	94.70
			80	94.70
13/11/2025	09:08:48.337	3		93.95
			3	93.95
			3	93.95
13/11/2025	09:08:26.092	70		93.95
			70	93.95
			70	93.95
13/11/2025	09:08:25.195	30		94.00
			30	94.00
			30	94.00
13/11/2025	09:07:57.190	80		93.75
			80	93.75
			80	93.75
13/11/2025	09:07:57.012	80		93.75
			30	93.75
			30	93.75
			20	93.75
			80	93.75
13/11/2025	09:07:56.851	80		93.75
			30	93.75
			50	93.75
			80	93.75
13/11/2025	09:07:56.735	80		93.75
			40	93.75
			80	93.75
			40	93.75
13/11/2025	09:07:52.618	70		93.80
			20	93.80
			50	93.80
			70	93.80
13/11/2025	08:44:28.829	30		90.95
			30	90.95
			30	90.95
13/11/2025	08:41:49.708	22		90.95
			22	90.95
			22	90.95
13/11/2025	08:39:12.876	3		90.95
			3	90.95
			3	90.95
13/11/2025	08:24:36.901	70		90.95
			70	90.95
			70	90.95
13/11/2025	08:23:46.372	45		90.95
			45	90.95
			45	90.95
13/11/2025	08:16:49.498	26		90.95
			26	90.95
			26	90.95
13/11/2025	08:08:23.482	28		90.65
			28	90.65
			28	90.65
13/11/2025	08:08:02.879	42		90.70
			42	90.70
			42	90.70
13/11/2025	08:01:24.030	70		90.70
			70	90.70
			70	90.70
13/11/2025	08:00:24.060	3		90.70
			3	90.70
			3	90.70
13/11/2025	07:50:51.011	58		90.65
			45	90.65
			13	90.65
			58	90.65
13/11/2025	07:47:39.707	12		91.00
			12	91.00
			12	91.00
13/11/2025	07:46:00.849	2		91.00
			2	91.00
			2	91.00
13/11/2025	07:41:37.168	11		91.05
			11	91.05
			11	91.05
13/11/2025	07:37:55.565	70		91.10
			70	91.10
			70	91.10
13/11/2025	07:33:13.863	50		91.10
			25	91.10
			25	91.10
			50	91.10
13/11/2025	07:30:56.243	1		90.80
			1	90.80
			1	90.80
13/11/2025	07:30:12.655	90		91.10
			30	91.10
			60	91.10
			40	91.10
			50	91.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.286 / Ask: 1.302
Volume: 20 680 694
-28.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 19:45:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice