Tradegate Exchange

iShares Core DAX UCITS ETF DE

468

407

193.70

Date	Time	Volume	Order Volume	Price
16/09/2025	18:51:32.805	2		193.70
			2	193.70
			2	193.70
16/09/2025	18:50:40.916	10		193.68
			10	193.68
			10	193.68
16/09/2025	18:49:49.859	16		193.54
			16	193.54
			16	193.54
16/09/2025	18:43:26.117	250		193.62
			250	193.62
			250	193.62
16/09/2025	18:41:13.719	13		193.64
			13	193.64
			13	193.64
16/09/2025	18:35:40.572	30		193.62
			30	193.62
			30	193.62
16/09/2025	18:21:45.401	3		193.58
			3	193.58
			3	193.58
16/09/2025	18:21:21.152	7		193.66
			7	193.66
			7	193.66
16/09/2025	18:14:13.877	11		193.56
			11	193.56
			11	193.56
16/09/2025	18:10:13.221	16		193.64
			16	193.64
			16	193.64
16/09/2025	18:10:01.307	2		193.64
			2	193.64
			2	193.64
16/09/2025	18:08:03.426	13		193.60
			1	193.60
			12	193.60
			13	193.60
16/09/2025	18:05:45.499	52		193.64
			52	193.64
			52	193.64
16/09/2025	18:02:02.981	8		193.62
			8	193.62
			8	193.62
16/09/2025	18:00:35.718	200		193.60
			200	193.60
			200	193.60
16/09/2025	18:00:19.626	1 000		193.60
			1 000	193.60
			1 000	193.60
16/09/2025	17:55:39.332	25		193.68
			25	193.68
			25	193.68
16/09/2025	17:49:31.483	10		193.48
			10	193.48
			10	193.48
16/09/2025	17:48:39.966	100		193.48
			100	193.48
			100	193.48
16/09/2025	17:48:38.944	5		193.38
			5	193.38
			5	193.38
16/09/2025	17:48:36.295	50		193.48
			50	193.48
			50	193.48
16/09/2025	17:47:15.683	10		193.38
			10	193.38
			10	193.38
16/09/2025	17:46:21.982	7		193.50
			7	193.50
			7	193.50
16/09/2025	17:43:57.366	100		193.38
			100	193.38
			100	193.38
16/09/2025	17:43:28.881	2		193.38
			2	193.38
			2	193.38
16/09/2025	17:43:23.842	2		193.36
			2	193.36
			2	193.36
16/09/2025	17:42:24.515	3		193.36
			3	193.36
			3	193.36
16/09/2025	17:40:44.667	100		193.44
			100	193.44
			100	193.44
16/09/2025	17:40:29.068	37		193.44
			37	193.44
			37	193.44
16/09/2025	17:39:14.380	25		193.42
			25	193.42
			25	193.42
16/09/2025	17:34:53.933	1 000		193.34
			1 000	193.34
			1 000	193.34
16/09/2025	17:34:01.923	146		193.28
			116	193.28
			146	193.28
			30	193.28
16/09/2025	17:33:21.579	52		193.34
			52	193.34
			52	193.34
16/09/2025	17:28:00.462	4		193.30
			4	193.30
			4	193.30
16/09/2025	17:27:48.277	7		193.36
			7	193.36
			7	193.36
16/09/2025	17:23:09.156	4		193.36
			4	193.36
			4	193.36
16/09/2025	17:20:52.087	30		193.38
			30	193.38
			30	193.38
16/09/2025	17:20:45.669	8		193.36
			8	193.36
			8	193.36
16/09/2025	17:20:33.215	52		193.36
			52	193.36
			52	193.36
16/09/2025	17:20:00.926	2		193.34
			2	193.34
			2	193.34
16/09/2025	17:18:55.451	1		193.28
			1	193.28
			1	193.28
16/09/2025	17:17:08.472	3		193.24
			3	193.24
			3	193.24
16/09/2025	17:17:04.529	20		193.28
			20	193.28
			20	193.28
16/09/2025	17:16:29.822	4		193.28
			4	193.28
			4	193.28
16/09/2025	17:15:51.425	10		193.24
			10	193.24
			10	193.24
16/09/2025	17:15:51.213	1 400		193.32
			1 400	193.32
			1 400	193.32
16/09/2025	17:15:51.055	2 000		193.32
			2 000	193.32
			2 000	193.32
16/09/2025	17:15:49.429	2 000		193.32
			2 000	193.32
			2 000	193.32
16/09/2025	17:15:15.454	2 000		193.32
			2 000	193.32
			2 000	193.32
16/09/2025	17:14:10.701	15		193.30
			15	193.30
			15	193.30
16/09/2025	17:14:00.853	3		193.26
			3	193.26
			3	193.26
16/09/2025	17:13:57.893	25		193.26
			25	193.26
			25	193.26
16/09/2025	17:12:47.746	1		193.28
			1	193.28
			1	193.28
16/09/2025	17:12:06.575	75		193.30
			75	193.30
			75	193.30
16/09/2025	17:09:44.349	2		193.38
			2	193.38
			2	193.38
16/09/2025	17:08:55.076	25		193.40
			25	193.40
			25	193.40
16/09/2025	17:08:53.151	26		193.40
			26	193.40
			26	193.40
16/09/2025	17:08:18.576	1		193.42
			1	193.42
			1	193.42
16/09/2025	17:08:17.175	30		193.44
			30	193.44
			30	193.44
16/09/2025	17:07:31.879	5		193.42
			5	193.42
			5	193.42
16/09/2025	17:04:43.995	1		193.40
			1	193.40
			1	193.40
16/09/2025	17:04:35.112	20		193.36
			20	193.36
			20	193.36
16/09/2025	17:04:31.870	24		193.42
			24	193.42
			24	193.42
16/09/2025	17:03:51.337	158		193.50
			55	193.50
			103	193.50
			158	193.50
16/09/2025	17:03:29.668	5		193.52
			5	193.52
			5	193.52
16/09/2025	17:02:51.761	129		193.56
			129	193.56
			129	193.56
16/09/2025	17:02:08.739	26		193.58
			26	193.58
			26	193.58
16/09/2025	17:01:44.180	10		193.72
			10	193.72
			10	193.72
16/09/2025	17:00:21.515	2		193.76
			2	193.76
			2	193.76
16/09/2025	16:59:29.616	50		193.80
			50	193.80
			50	193.80
16/09/2025	16:59:27.758	4		193.80
			4	193.80
			4	193.80
16/09/2025	16:58:57.741	1		193.82
			1	193.82
			1	193.82
16/09/2025	16:58:35.356	192		193.82
			192	193.82
			192	193.82
16/09/2025	16:57:34.108	18		193.82
			18	193.82
			18	193.82
16/09/2025	16:56:57.183	12		193.84
			12	193.84
			12	193.84
16/09/2025	16:55:15.903	125		193.90
			125	193.90
			125	193.90
16/09/2025	16:52:27.603	1		193.78
			1	193.78
			1	193.78
16/09/2025	16:52:25.098	70		193.78
			70	193.78
			70	193.78
16/09/2025	16:50:05.106	2		193.82
			2	193.82
			2	193.82
16/09/2025	16:48:36.283	20		193.90
			20	193.90
			20	193.90
16/09/2025	16:48:03.319	4		193.88
			4	193.88
			4	193.88
16/09/2025	16:47:51.894	95		193.92
			95	193.92
			95	193.92
16/09/2025	16:47:08.836	50		193.84
			50	193.84
			50	193.84
16/09/2025	16:45:20.022	7		193.92
			7	193.92
			7	193.92
16/09/2025	16:44:50.995	50		193.90
			50	193.90
			50	193.90
16/09/2025	16:43:08.976	138		193.96
			15	193.96
			50	193.96
			23	193.96
			138	193.96
			50	193.96
16/09/2025	16:43:08.661	225		194.00
			55	194.00
			3	194.00
			1	194.00
			15	194.00
			5	194.00
			225	194.00
			5	194.00
			25	194.00
			10	194.00
			26	194.00
			30	194.00
			50	194.00
16/09/2025	16:43:08.532	104		194.02
			70	194.02
			104	194.02
			34	194.02
16/09/2025	16:43:07.002	1		194.06
			1	194.06
			1	194.06
16/09/2025	16:41:33.444	61		194.16
			61	194.16
			61	194.16
16/09/2025	16:41:19.911	3		194.18
			3	194.18
			3	194.18
16/09/2025	16:40:17.170	7		194.28
			7	194.28
			7	194.28
16/09/2025	16:40:12.250	100		194.26
			100	194.26
			100	194.26
16/09/2025	16:39:03.803	50		194.20
			50	194.20
			50	194.20
16/09/2025	16:38:12.833	1		194.16
			1	194.16
			1	194.16
16/09/2025	16:32:42.299	10		194.12
			10	194.12
			10	194.12
16/09/2025	16:32:36.072	1		194.16
			1	194.16
			1	194.16
16/09/2025	16:31:41.360	20		194.22
			20	194.22
			20	194.22
16/09/2025	16:31:01.212	77		194.28
			77	194.28
			77	194.28
16/09/2025	16:29:03.905	8		194.26
			8	194.26
			8	194.26
16/09/2025	16:26:28.922	50		194.30
			50	194.30
			50	194.30
16/09/2025	16:25:27.057	5		194.38
			5	194.38
			5	194.38
16/09/2025	16:24:20.788	10		194.44
			10	194.44
			10	194.44
16/09/2025	16:24:06.581	80		194.44
			80	194.44
			80	194.44
16/09/2025	16:22:47.271	1		194.44
			1	194.44
			1	194.44
16/09/2025	16:21:11.860	26		194.46
			26	194.46
			26	194.46
16/09/2025	16:19:18.450	52		194.48
			52	194.48
			52	194.48
16/09/2025	16:17:29.945	1		194.56
			1	194.56
			1	194.56
16/09/2025	16:17:24.558	1		194.56
			1	194.56
			1	194.56
16/09/2025	16:14:33.992	3		194.36
			3	194.36
			3	194.36
16/09/2025	16:13:38.190	5		194.36
			5	194.36
			5	194.36
16/09/2025	16:12:26.653	1		194.38
			1	194.38
			1	194.38
16/09/2025	16:11:56.570	1		194.38
			1	194.38
			1	194.38
16/09/2025	16:11:36.719	20		194.40
			20	194.40
			20	194.40
16/09/2025	16:11:17.484	1		194.38
			1	194.38
			1	194.38
16/09/2025	16:11:09.226	20		194.34
			20	194.34
			20	194.34
16/09/2025	16:11:08.895	1		194.32
			1	194.32
			1	194.32
16/09/2025	16:10:23.331	172		194.32
			172	194.32
			172	194.32
16/09/2025	16:10:21.610	35		194.32
			35	194.32
			35	194.32
16/09/2025	16:10:16.591	1		194.32
			1	194.32
			1	194.32
16/09/2025	16:09:28.422	49		194.36
			49	194.36
			49	194.36
16/09/2025	16:08:52.601	1		194.44
			1	194.44
			1	194.44
16/09/2025	16:08:09.975	125		194.48
			125	194.48
			125	194.48
16/09/2025	16:01:24.414	2		194.38
			2	194.38
			2	194.38
16/09/2025	16:01:10.013	2		194.38
			2	194.38
			2	194.38
16/09/2025	16:01:01.555	15		194.40
			15	194.40
			15	194.40
16/09/2025	16:00:40.687	102		194.46
			102	194.46
			102	194.46
16/09/2025	16:00:40.084	600		194.46
			600	194.46
			600	194.46
16/09/2025	16:00:37.294	2		194.44
			2	194.44
			2	194.44
16/09/2025	16:00:05.995	34		194.52
			34	194.52
			34	194.52
16/09/2025	15:59:36.030	500		194.58
			500	194.58
			500	194.58
16/09/2025	15:57:03.607	10		194.48
			10	194.48
			10	194.48
16/09/2025	15:55:00.514	1		194.40
			1	194.40
			1	194.40
16/09/2025	15:54:50.121	2		194.40
			2	194.40
			2	194.40
16/09/2025	15:54:44.181	100		194.42
			100	194.42
			100	194.42
16/09/2025	15:54:32.107	20		194.42
			20	194.42
			20	194.42
16/09/2025	15:53:02.243	5		194.40
			5	194.40
			5	194.40
16/09/2025	15:53:00.519	6		194.38
			6	194.38
			6	194.38
16/09/2025	15:52:16.359	150		194.40
			150	194.40
			150	194.40
16/09/2025	15:52:12.249	5		194.40
			5	194.40
			5	194.40
16/09/2025	15:51:12.056	1		194.42
			1	194.42
			1	194.42
16/09/2025	15:49:30.644	6		194.50
			6	194.50
			6	194.50
16/09/2025	15:48:32.023	1		194.54
			1	194.54
			1	194.54
16/09/2025	15:45:36.068	6		194.44
			6	194.44
			6	194.44
16/09/2025	15:44:31.917	4		194.52
			4	194.52
			4	194.52
16/09/2025	15:44:29.989	117		194.50
			1	194.50
			117	194.50
			55	194.50
			6	194.50
			55	194.50
16/09/2025	15:43:59.894	5		194.60
			5	194.60
			5	194.60
16/09/2025	15:42:59.851	100		194.62
			100	194.62
			100	194.62
16/09/2025	15:42:41.538	5		194.62
			5	194.62
			5	194.62
16/09/2025	15:41:27.467	100		194.52
			100	194.52
			100	194.52
16/09/2025	15:40:25.555	25		194.58
			25	194.58
			25	194.58
16/09/2025	15:40:15.555	1		194.66
			1	194.66
			1	194.66
16/09/2025	15:38:01.893	55		194.70
			55	194.70
			55	194.70
16/09/2025	15:36:28.417	1		194.80
			1	194.80
			1	194.80
16/09/2025	15:36:09.304	62		194.76
			62	194.76
			62	194.76
16/09/2025	15:35:04.729	100		194.80
			100	194.80
			100	194.80
16/09/2025	15:34:56.695	288		194.88
			288	194.88
			288	194.88
16/09/2025	15:34:41.363	5		194.90
			5	194.90
			5	194.90
16/09/2025	15:34:11.251	1		194.90
			1	194.90
			1	194.90
16/09/2025	15:33:21.882	100		194.96
			100	194.96
			100	194.96
16/09/2025	15:32:53.946	5		194.90
			5	194.90
			5	194.90
16/09/2025	15:31:02.661	70		194.84
			70	194.84
			70	194.84
16/09/2025	15:30:38.647	20		194.92
			20	194.92
			20	194.92
16/09/2025	15:30:16.742	108		194.90
			108	194.90
			108	194.90
16/09/2025	15:30:07.195	2		195.02
			2	195.02
			2	195.02
16/09/2025	15:28:40.087	95		195.06
			95	195.06
			95	195.06
16/09/2025	15:26:02.116	90		195.00
			90	195.00
			3	195.00
			5	195.00
			50	195.00
			2	195.00
			30	195.00
16/09/2025	15:23:24.350	510		195.14
			510	195.14
			510	195.14
16/09/2025	15:19:22.959	10		195.22
			10	195.22
			10	195.22
16/09/2025	15:13:56.500	3		195.22
			3	195.22
			3	195.22
16/09/2025	15:11:46.245	7		195.20
			7	195.20
			7	195.20
16/09/2025	15:09:39.729	60		195.28
			60	195.28
			60	195.28
16/09/2025	15:08:12.059	1		195.24
			1	195.24
			1	195.24
16/09/2025	15:06:56.995	510		195.20
			510	195.20
			510	195.20
16/09/2025	15:06:46.598	10		195.18
			10	195.18
			10	195.18
16/09/2025	15:06:31.473	510		195.26
			510	195.26
			510	195.26
16/09/2025	15:04:45.578	10		195.18
			10	195.18
			10	195.18
16/09/2025	15:04:22.761	397		195.20
			397	195.20
			397	195.20
16/09/2025	15:02:27.466	25		195.20
			25	195.20
			25	195.20
16/09/2025	15:02:21.990	5		195.20
			5	195.20
			5	195.20
16/09/2025	15:01:15.369	162		195.24
			162	195.24
			162	195.24
16/09/2025	15:00:43.229	20		195.20
			20	195.20
			20	195.20
16/09/2025	15:00:01.586	113		195.00
			3	195.00
			5	195.00
			10	195.00
			51	195.00
			9	195.00
			2	195.00
			102	195.00
			39	195.00
			5	195.00
16/09/2025	14:59:47.331	2 000		195.00
			7	195.00
			50	195.00
			1 328	195.00
			30	195.00
			2 000	195.00
			5	195.00
			500	195.00
			25	195.00
			55	195.00
16/09/2025	14:59:47.294	100		195.02
			100	195.02
			100	195.02
16/09/2025	14:59:47.252	130		195.04
			130	195.04
			130	195.04
16/09/2025	14:59:47.170	94		195.10
			45	195.10
			49	195.10
			94	195.10
16/09/2025	14:59:46.939	1		195.12
			1	195.12
			1	195.12
16/09/2025	14:59:39.678	36		195.24
			36	195.24
			36	195.24
16/09/2025	14:59:39.263	49		195.28
			49	195.28
			49	195.28
16/09/2025	14:59:37.682	7		195.34
			7	195.34
			7	195.34
16/09/2025	14:57:16.505	1		195.42
			1	195.42
			1	195.42
16/09/2025	14:49:19.492	4		195.46
			4	195.46
			4	195.46
16/09/2025	14:38:17.579	8		195.58
			8	195.58
			8	195.58
16/09/2025	14:36:57.017	2		195.64
			2	195.64
			2	195.64
16/09/2025	14:29:19.867	5		195.54
			5	195.54
			5	195.54
16/09/2025	14:27:35.127	14		195.46
			14	195.46
			14	195.46
16/09/2025	14:25:18.167	4		195.44
			4	195.44
			4	195.44
16/09/2025	14:24:40.525	200		195.42
			200	195.42
			200	195.42
16/09/2025	14:23:29.331	23		195.46
			23	195.46
			23	195.46
16/09/2025	14:22:26.660	12		195.44
			12	195.44
			12	195.44
16/09/2025	14:22:23.657	12		195.46
			12	195.46
			12	195.46
16/09/2025	14:22:20.663	12		195.44
			12	195.44
			12	195.44
16/09/2025	14:20:17.811	51		195.44
			51	195.44
			51	195.44
16/09/2025	14:20:09.823	100		195.42
			100	195.42
			100	195.42
16/09/2025	14:20:08.044	5		195.44
			5	195.44
			5	195.44
16/09/2025	14:19:55.473	15		195.40
			15	195.40
			15	195.40
16/09/2025	14:19:20.464	1		195.44
			1	195.44
			1	195.44
16/09/2025	14:16:02.502	75		195.40
			75	195.40
			75	195.40
16/09/2025	14:13:59.392	500		195.40
			500	195.40
			500	195.40
16/09/2025	14:05:59.563	20		195.40
			20	195.40
			20	195.40
16/09/2025	14:04:48.022	1		195.44
			1	195.44
			1	195.44
16/09/2025	14:03:51.266	5		195.58
			5	195.58
			5	195.58
16/09/2025	13:55:10.407	462		195.56
			462	195.56
			462	195.56
16/09/2025	13:53:18.056	40		195.54
			40	195.54
			40	195.54
16/09/2025	13:44:44.196	766		195.66
			766	195.66
			766	195.66
16/09/2025	13:42:24.315	25		195.78
			25	195.78
			25	195.78
16/09/2025	13:42:15.239	1 223		195.80
			1 223	195.80
			1 223	195.80
16/09/2025	13:40:04.838	6		195.76
			6	195.76
			6	195.76
16/09/2025	13:39:52.722	25		195.76
			25	195.76
			25	195.76
16/09/2025	13:32:26.403	75		195.76
			75	195.76
			75	195.76
16/09/2025	13:31:45.030	11		195.74
			11	195.74
			11	195.74
16/09/2025	13:30:43.801	620		195.74
			620	195.74
			620	195.74
16/09/2025	13:30:28.263	66		195.72
			66	195.72
			66	195.72
16/09/2025	13:29:31.382	1 520		195.74
			1 520	195.74
			1 520	195.74
16/09/2025	13:27:30.993	1		195.72
			1	195.72
			1	195.72
16/09/2025	13:25:22.049	5		195.66
			5	195.66
			5	195.66
16/09/2025	13:19:04.392	4		195.50
			4	195.50
			4	195.50
16/09/2025	13:18:51.719	500		195.54
			500	195.54
			500	195.54
16/09/2025	13:18:21.701	2		195.54
			2	195.54
			2	195.54
16/09/2025	13:17:49.387	10		195.54
			10	195.54
			10	195.54
16/09/2025	13:17:28.947	510		195.56
			510	195.56
			510	195.56
16/09/2025	13:16:20.676	410		195.50
			110	195.50
			300	195.50
			410	195.50
16/09/2025	13:16:10.994	100		195.52
			100	195.52
			100	195.52
16/09/2025	13:14:12.856	3		195.68
			3	195.68
			3	195.68
16/09/2025	13:14:02.196	1		195.72
			1	195.72
			1	195.72
16/09/2025	13:13:35.617	9		195.70
			9	195.70
			9	195.70
16/09/2025	13:12:48.839	11		195.68
			11	195.68
			11	195.68
16/09/2025	13:09:20.502	12		195.74
			12	195.74
			12	195.74
16/09/2025	13:05:26.838	462		195.68
			462	195.68
			462	195.68
16/09/2025	13:02:16.910	1		195.64
			1	195.64
			1	195.64
16/09/2025	13:00:21.578	8		195.62
			8	195.62
			8	195.62
16/09/2025	12:57:42.990	3		195.64
			3	195.64
			3	195.64
16/09/2025	12:55:39.627	6		195.66
			6	195.66
			6	195.66
16/09/2025	12:55:34.698	15		195.66
			15	195.66
			15	195.66
16/09/2025	12:53:55.038	766		195.70
			766	195.70
			766	195.70
16/09/2025	12:51:55.175	5		195.74
			5	195.74
			5	195.74
16/09/2025	12:50:12.794	1		195.78
			1	195.78
			1	195.78
16/09/2025	12:37:04.766	2		195.96
			2	195.96
			2	195.96
16/09/2025	12:36:43.504	1 020		195.94
			1 020	195.94
			1 020	195.94
16/09/2025	12:34:45.259	1		195.92
			1	195.92
			1	195.92
16/09/2025	12:32:54.531	1 222		195.90
			1 222	195.90
			1 222	195.90
16/09/2025	12:31:10.222	5		195.82
			5	195.82
			5	195.82
16/09/2025	12:30:51.602	10		195.84
			10	195.84
			10	195.84
16/09/2025	12:25:29.842	15		195.66
			15	195.66
			15	195.66
16/09/2025	12:22:02.237	6		195.68
			6	195.68
			6	195.68
16/09/2025	12:15:24.134	3		195.66
			3	195.66
			3	195.66
16/09/2025	12:15:03.157	1		195.70
			1	195.70
			1	195.70
16/09/2025	12:14:29.936	11		195.62
			11	195.62
			11	195.62
16/09/2025	12:13:00.011	455		195.60
			455	195.60
			455	195.60
16/09/2025	12:11:03.594	61		195.76
			61	195.76
			61	195.76
16/09/2025	12:06:32.616	2		195.66
			2	195.66
			2	195.66
16/09/2025	12:06:07.073	1		195.66
			1	195.66
			1	195.66
16/09/2025	12:06:03.604	45		195.66
			45	195.66
			45	195.66
16/09/2025	12:05:37.800	1		195.66
			1	195.66
			1	195.66
16/09/2025	12:05:01.382	1		195.64
			1	195.64
			1	195.64
16/09/2025	11:58:33.167	11		195.70
			11	195.70
			11	195.70
16/09/2025	11:58:17.054	766		195.70
			766	195.70
			766	195.70
16/09/2025	11:57:53.153	50		195.74
			50	195.74
			50	195.74
16/09/2025	11:52:34.392	4		195.84
			4	195.84
			4	195.84
16/09/2025	11:52:14.037	6		195.84
			6	195.84
			6	195.84
16/09/2025	11:51:36.938	7		195.82
			7	195.82
			7	195.82
16/09/2025	11:48:17.418	3		195.78
			3	195.78
			3	195.78
16/09/2025	11:47:59.199	1		195.80
			1	195.80
			1	195.80
16/09/2025	11:46:02.407	130		195.82
			130	195.82
			130	195.82
16/09/2025	11:43:50.844	20		195.92
			20	195.92
			20	195.92
16/09/2025	11:42:34.893	1 700		195.94
			1 700	195.94
			1 700	195.94
16/09/2025	11:42:10.804	70		195.92
			70	195.92
			70	195.92
16/09/2025	11:35:39.865	75		196.14
			75	196.14
			75	196.14
16/09/2025	11:27:13.958	3		196.14
			3	196.14
			3	196.14
16/09/2025	11:21:18.360	5		196.04
			5	196.04
			5	196.04
16/09/2025	11:19:45.974	1		196.00
			1	196.00
			1	196.00
16/09/2025	11:16:56.920	200		196.00
			200	196.00
			200	196.00
16/09/2025	11:16:51.482	1		196.02
			1	196.02
			1	196.02
16/09/2025	11:10:39.689	5		196.04
			5	196.04
			5	196.04
16/09/2025	11:10:01.044	1		196.06
			1	196.06
			1	196.06
16/09/2025	11:09:54.571	50		196.08
			50	196.08
			50	196.08
16/09/2025	11:06:25.499	35		196.10
			35	196.10
			35	196.10
16/09/2025	11:05:20.769	5		196.10
			5	196.10
			5	196.10
16/09/2025	11:04:55.101	8		196.16
			8	196.16
			8	196.16
16/09/2025	11:04:43.887	36		196.14
			36	196.14
			36	196.14
16/09/2025	11:04:33.108	10		196.16
			10	196.16
			10	196.16
16/09/2025	10:59:27.486	8		196.22
			8	196.22
			8	196.22
16/09/2025	10:58:37.788	250		196.22
			250	196.22
			250	196.22
16/09/2025	10:56:52.673	4		196.26
			4	196.26
			4	196.26
16/09/2025	10:54:47.282	1		196.32
			1	196.32
			1	196.32
16/09/2025	10:51:22.933	1 027		196.40
			1 027	196.40
			1 027	196.40
16/09/2025	10:45:23.905	14		196.34
			14	196.34
			14	196.34
16/09/2025	10:42:00.309	510		196.32
			510	196.32
			510	196.32
16/09/2025	10:39:56.307	1		196.30
			1	196.30
			1	196.30
16/09/2025	10:36:11.607	5		196.26
			5	196.26
			5	196.26
16/09/2025	10:31:38.331	5		196.24
			5	196.24
			5	196.24
16/09/2025	10:30:43.351	57		196.16
			57	196.16
			57	196.16
16/09/2025	10:30:21.655	2		196.14
			2	196.14
			2	196.14
16/09/2025	10:30:15.394	3		196.16
			3	196.16
			3	196.16
16/09/2025	10:29:57.892	1		196.28
			1	196.28
			1	196.28
16/09/2025	10:28:45.447	1		196.32
			1	196.32
			1	196.32
16/09/2025	10:26:54.903	25		196.22
			25	196.22
			25	196.22
16/09/2025	10:25:14.378	20		196.28
			20	196.28
			20	196.28
16/09/2025	10:24:02.321	25		196.28
			25	196.28
			25	196.28
16/09/2025	10:21:55.640	2		196.28
			2	196.28
			2	196.28
16/09/2025	10:20:40.177	7		196.22
			7	196.22
			7	196.22
16/09/2025	10:19:26.710	50		196.22
			50	196.22
			50	196.22
16/09/2025	10:19:04.793	1		196.24
			1	196.24
			1	196.24
16/09/2025	10:17:53.789	10		196.18
			10	196.18
			10	196.18
16/09/2025	10:05:57.936	1		196.02
			1	196.02
			1	196.02
16/09/2025	10:05:09.849	2		195.90
			2	195.90
			2	195.90
16/09/2025	10:04:09.794	20		195.84
			20	195.84
			20	195.84
16/09/2025	10:03:43.077	5		195.84
			5	195.84
			5	195.84
16/09/2025	10:02:38.426	36		195.88
			36	195.88
			36	195.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6462 / Ask: 106.7636
Volume: 29 425
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:52:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice