Tradegate Exchange

iShares Core DAX UCITS ETF DE

616

527

194.04

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:20.557	1 000		194.04
			1 000	194.04
			1 000	194.04
13/06/2025	21:48:51.456	500		194.00
			500	194.00
			500	194.00
13/06/2025	21:39:03.939	40		194.08
			40	194.08
			40	194.08
13/06/2025	21:37:09.588	500		194.12
			500	194.12
			500	194.12
13/06/2025	21:36:26.646	500		194.06
			500	194.06
			500	194.06
13/06/2025	21:35:59.607	500		194.04
			500	194.04
			500	194.04
13/06/2025	21:29:32.477	25		193.98
			25	193.98
			25	193.98
13/06/2025	21:27:38.555	16		193.92
			16	193.92
			16	193.92
13/06/2025	21:24:29.212	25		194.06
			25	194.06
			25	194.06
13/06/2025	21:24:16.758	45		193.98
			45	193.98
			45	193.98
13/06/2025	21:05:03.213	3		194.12
			3	194.12
			3	194.12
13/06/2025	20:57:52.542	57		193.98
			57	193.98
			57	193.98
13/06/2025	20:57:10.579	6		194.02
			6	194.02
			6	194.02
13/06/2025	20:53:30.965	50		194.00
			50	194.00
			50	194.00
13/06/2025	20:51:44.311	3		194.00
			3	194.00
			3	194.00
13/06/2025	20:41:13.069	5		193.94
			5	193.94
			5	193.94
13/06/2025	20:33:56.714	10		193.84
			10	193.84
			10	193.84
13/06/2025	20:33:48.239	5		193.90
			5	193.90
			5	193.90
13/06/2025	20:33:15.592	330		193.92
			330	193.92
			20	193.92
			310	193.92
13/06/2025	20:33:15.397	1 000		193.92
			1 000	193.92
			1 000	193.92
13/06/2025	20:32:56.979	1 000		193.92
			1 000	193.92
			1 000	193.92
13/06/2025	20:32:27.900	50		194.00
			50	194.00
			25	194.00
			25	194.00
13/06/2025	20:32:15.629	14		194.02
			14	194.02
			14	194.02
13/06/2025	20:29:48.497	100		194.26
			100	194.26
			100	194.26
13/06/2025	20:27:43.850	822		194.30
			822	194.30
			822	194.30
13/06/2025	20:23:40.631	20		194.60
			20	194.60
			20	194.60
13/06/2025	19:54:17.914	3		194.86
			3	194.86
			3	194.86
13/06/2025	19:42:55.132	5		194.76
			5	194.76
			5	194.76
13/06/2025	19:32:23.504	5		194.74
			5	194.74
			5	194.74
13/06/2025	19:28:40.827	1		194.80
			1	194.80
			1	194.80
13/06/2025	19:28:11.945	1		194.82
			1	194.82
			1	194.82
13/06/2025	19:27:25.944	2		194.78
			2	194.78
			2	194.78
13/06/2025	19:20:13.300	40		194.80
			40	194.80
			40	194.80
13/06/2025	19:16:41.576	3		194.70
			3	194.70
			3	194.70
13/06/2025	19:16:11.480	1		194.86
			1	194.86
			1	194.86
13/06/2025	19:05:57.955	10		195.00
			10	195.00
			10	195.00
13/06/2025	19:00:38.736	100		195.04
			100	195.04
			100	195.04
13/06/2025	18:59:49.768	1		195.06
			1	195.06
			1	195.06
13/06/2025	18:56:21.030	5		195.10
			5	195.10
			5	195.10
13/06/2025	18:56:09.079	210		195.02
			210	195.02
			210	195.02
13/06/2025	18:48:39.097	1 000		194.90
			995	194.90
			1 000	194.90
			5	194.90
13/06/2025	18:45:45.405	5		195.00
			5	195.00
			5	195.00
13/06/2025	18:38:57.692	1		195.00
			1	195.00
			1	195.00
13/06/2025	18:32:40.674	80		195.14
			80	195.14
			80	195.14
13/06/2025	18:27:02.391	40		195.18
			40	195.18
			40	195.18
13/06/2025	18:19:26.203	5		195.30
			5	195.30
			5	195.30
13/06/2025	18:15:17.258	5		195.28
			5	195.28
			5	195.28
13/06/2025	18:14:32.662	1 000		195.26
			1 000	195.26
			1 000	195.26
13/06/2025	18:14:14.648	154		195.36
			154	195.36
			154	195.36
13/06/2025	18:13:38.719	50		195.32
			50	195.32
			50	195.32
13/06/2025	18:10:02.218	5		195.20
			5	195.20
			5	195.20
13/06/2025	18:05:38.491	1 000		195.02
			1 000	195.02
			1 000	195.02
13/06/2025	18:05:36.089	1 000		195.02
			1 000	195.02
			1 000	195.02
13/06/2025	18:05:11.665	180		195.04
			180	195.04
			180	195.04
13/06/2025	18:01:16.406	1		195.02
			1	195.02
			1	195.02
13/06/2025	17:55:32.179	20		195.08
			20	195.08
			20	195.08
13/06/2025	17:51:50.272	838		195.00
			838	195.00
			838	195.00
13/06/2025	17:51:44.454	3		195.00
			3	195.00
			3	195.00
13/06/2025	17:50:00.410	2		195.02
			2	195.02
			2	195.02
13/06/2025	17:49:10.120	350		195.02
			350	195.02
			350	195.02
13/06/2025	17:47:44.962	20		194.96
			20	194.96
			20	194.96
13/06/2025	17:36:31.196	6		195.02
			6	195.02
			6	195.02
13/06/2025	17:36:31.089	6		195.02
			6	195.02
			6	195.02
13/06/2025	17:31:38.751	30		194.92
			30	194.92
			30	194.92
13/06/2025	17:30:32.831	16		194.84
			16	194.84
			16	194.84
13/06/2025	17:24:34.065	3		194.88
			3	194.88
			3	194.88
13/06/2025	17:18:08.381	100		194.64
			100	194.64
			100	194.64
13/06/2025	17:13:51.890	305		194.76
			305	194.76
			305	194.76
13/06/2025	17:11:48.777	2 000		194.74
			2 000	194.74
			2 000	194.74
13/06/2025	17:10:08.466	30		194.88
			30	194.88
			30	194.88
13/06/2025	17:08:56.189	15		194.90
			15	194.90
			15	194.90
13/06/2025	17:07:40.172	12		194.88
			12	194.88
			12	194.88
13/06/2025	17:04:43.174	5		194.72
			5	194.72
			5	194.72
13/06/2025	17:03:51.092	5		194.80
			5	194.80
			5	194.80
13/06/2025	17:03:10.989	27		194.76
			27	194.76
			27	194.76
13/06/2025	16:56:58.122	100		194.80
			100	194.80
			100	194.80
13/06/2025	16:55:43.204	200		194.80
			200	194.80
			200	194.80
13/06/2025	16:55:31.523	50		194.80
			50	194.80
			50	194.80
13/06/2025	16:53:59.940	100		194.74
			100	194.74
			100	194.74
13/06/2025	16:51:43.756	3		194.44
			3	194.44
			3	194.44
13/06/2025	16:50:12.130	20		194.34
			20	194.34
			20	194.34
13/06/2025	16:49:01.241	838		194.30
			838	194.30
			838	194.30
13/06/2025	16:48:41.287	2		194.42
			2	194.42
			2	194.42
13/06/2025	16:48:40.731	50		194.42
			50	194.42
			50	194.42
13/06/2025	16:48:16.475	769		194.40
			769	194.40
			769	194.40
13/06/2025	16:45:42.841	2		194.44
			2	194.44
			2	194.44
13/06/2025	16:40:58.829	9		194.72
			9	194.72
			9	194.72
13/06/2025	16:39:19.796	836		194.58
			836	194.58
			836	194.58
13/06/2025	16:39:10.079	8		194.58
			8	194.58
			8	194.58
13/06/2025	16:30:06.877	1		194.36
			1	194.36
			1	194.36
13/06/2025	16:27:46.677	5		194.50
			5	194.50
			5	194.50
13/06/2025	16:25:06.958	20		194.54
			20	194.54
			20	194.54
13/06/2025	16:21:35.240	100		194.26
			100	194.26
			100	194.26
13/06/2025	16:21:14.426	25		194.40
			25	194.40
			25	194.40
13/06/2025	16:20:14.401	13		194.48
			13	194.48
			13	194.48
13/06/2025	16:14:32.905	3		194.58
			3	194.58
			3	194.58
13/06/2025	16:14:13.275	300		194.58
			300	194.58
			300	194.58
13/06/2025	16:13:51.059	800		194.58
			800	194.58
			800	194.58
13/06/2025	16:05:51.602	836		194.34
			836	194.34
			836	194.34
13/06/2025	16:00:00.928	1		195.06
			1	195.06
			1	195.06
13/06/2025	15:58:18.019	26		194.32
			26	194.32
			26	194.32
13/06/2025	15:55:24.277	1		194.40
			1	194.40
			1	194.40
13/06/2025	15:51:58.174	21		194.66
			21	194.66
			21	194.66
13/06/2025	15:51:27.847	100		194.64
			100	194.64
			100	194.64
13/06/2025	15:51:05.869	15		194.62
			15	194.62
			15	194.62
13/06/2025	15:48:31.390	7		194.52
			7	194.52
			7	194.52
13/06/2025	15:47:37.770	63		194.70
			63	194.70
			63	194.70
13/06/2025	15:46:40.543	1		194.72
			1	194.72
			1	194.72
13/06/2025	15:46:04.116	100		194.68
			100	194.68
			100	194.68
13/06/2025	15:44:40.002	1		194.76
			1	194.76
			1	194.76
13/06/2025	15:41:44.789	25		194.82
			25	194.82
			25	194.82
13/06/2025	15:41:36.963	1		194.80
			1	194.80
			1	194.80
13/06/2025	15:40:21.736	9		194.86
			9	194.86
			9	194.86
13/06/2025	15:36:25.644	1		194.60
			1	194.60
			1	194.60
13/06/2025	15:32:03.587	836		194.72
			836	194.72
			836	194.72
13/06/2025	15:31:32.449	45		194.68
			45	194.68
			45	194.68
13/06/2025	15:26:56.386	30		194.48
			30	194.48
			30	194.48
13/06/2025	15:22:59.605	90		194.30
			90	194.30
			90	194.30
13/06/2025	15:22:34.327	10		194.28
			10	194.28
			10	194.28
13/06/2025	15:19:56.570	6		194.22
			6	194.22
			6	194.22
13/06/2025	15:19:12.523	30		194.24
			30	194.24
			30	194.24
13/06/2025	15:18:26.842	1		194.30
			1	194.30
			1	194.30
13/06/2025	15:09:31.248	25		194.34
			25	194.34
			25	194.34
13/06/2025	15:00:39.348	1		194.18
			1	194.18
			1	194.18
13/06/2025	14:56:14.846	200		194.36
			200	194.36
			200	194.36
13/06/2025	14:56:04.396	3		194.32
			3	194.32
			3	194.32
13/06/2025	14:55:00.368	836		194.30
			836	194.30
			836	194.30
13/06/2025	14:50:04.845	5		194.40
			5	194.40
			5	194.40
13/06/2025	14:47:59.648	3		194.54
			3	194.54
			3	194.54
13/06/2025	14:46:49.022	3		194.56
			3	194.56
			3	194.56
13/06/2025	14:42:06.673	50		194.72
			50	194.72
			50	194.72
13/06/2025	14:41:11.476	8		194.72
			8	194.72
			8	194.72
13/06/2025	14:40:59.857	360		194.72
			360	194.72
			360	194.72
13/06/2025	14:40:00.998	50		194.72
			50	194.72
			50	194.72
13/06/2025	14:38:22.756	1		194.92
			1	194.92
			1	194.92
13/06/2025	14:38:04.871	2		194.96
			2	194.96
			2	194.96
13/06/2025	14:37:14.368	2		194.92
			2	194.92
			2	194.92
13/06/2025	14:34:14.209	20		194.88
			20	194.88
			20	194.88
13/06/2025	14:33:55.603	100		194.94
			100	194.94
			100	194.94
13/06/2025	14:24:47.168	1		194.80
			1	194.80
			1	194.80
13/06/2025	14:22:26.267	1		194.84
			1	194.84
			1	194.84
13/06/2025	14:19:25.472	30		194.82
			30	194.82
			30	194.82
13/06/2025	14:15:36.553	1		194.92
			1	194.92
			1	194.92
13/06/2025	14:15:29.135	1		194.90
			1	194.90
			1	194.90
13/06/2025	14:10:32.399	1		194.90
			1	194.90
			1	194.90
13/06/2025	14:09:32.813	5		194.88
			5	194.88
			5	194.88
13/06/2025	14:08:44.643	10		194.88
			10	194.88
			10	194.88
13/06/2025	14:08:32.535	20		194.86
			20	194.86
			20	194.86
13/06/2025	14:05:48.861	40		194.80
			40	194.80
			40	194.80
13/06/2025	14:05:33.322	3		194.82
			3	194.82
			3	194.82
13/06/2025	14:05:32.616	1		194.82
			1	194.82
			1	194.82
13/06/2025	14:04:23.288	52		194.88
			52	194.88
			52	194.88
13/06/2025	14:01:31.396	9		195.02
			9	195.02
			9	195.02
13/06/2025	13:59:20.607	3		194.98
			3	194.98
			3	194.98
13/06/2025	13:59:15.173	2		195.00
			2	195.00
			2	195.00
13/06/2025	13:57:39.297	51		194.96
			51	194.96
			51	194.96
13/06/2025	13:55:40.494	59		194.94
			59	194.94
			59	194.94
13/06/2025	13:54:21.217	74		194.92
			74	194.92
			74	194.92
13/06/2025	13:53:46.455	125		195.00
			125	195.00
			125	195.00
13/06/2025	13:53:44.843	1 029		195.00
			1 029	195.00
			1 029	195.00
13/06/2025	13:52:52.809	200		194.98
			200	194.98
			200	194.98
13/06/2025	13:49:09.764	200		194.92
			200	194.92
			200	194.92
13/06/2025	13:44:15.291	830		194.56
			830	194.56
			830	194.56
13/06/2025	13:44:15.237	100		194.54
			100	194.54
			100	194.54
13/06/2025	13:44:14.658	50		194.54
			50	194.54
			50	194.54
13/06/2025	13:40:06.579	1		194.44
			1	194.44
			1	194.44
13/06/2025	13:38:02.198	31		194.36
			31	194.36
			31	194.36
13/06/2025	13:36:41.952	24		194.46
			24	194.46
			24	194.46
13/06/2025	13:33:39.748	8		194.24
			8	194.24
			8	194.24
13/06/2025	13:33:22.370	5		194.28
			5	194.28
			5	194.28
13/06/2025	13:32:29.266	51		194.26
			51	194.26
			51	194.26
13/06/2025	13:30:56.552	7		194.16
			7	194.16
			7	194.16
13/06/2025	13:28:11.730	15		194.16
			15	194.16
			15	194.16
13/06/2025	13:27:24.304	10		194.12
			10	194.12
			10	194.12
13/06/2025	13:26:26.038	2		194.24
			2	194.24
			2	194.24
13/06/2025	13:24:43.269	1		194.22
			1	194.22
			1	194.22
13/06/2025	13:24:02.028	6		194.18
			6	194.18
			6	194.18
13/06/2025	13:23:31.415	830		194.28
			830	194.28
			830	194.28
13/06/2025	13:22:58.961	5		194.34
			5	194.34
			5	194.34
13/06/2025	13:22:28.271	5		194.30
			5	194.30
			5	194.30
13/06/2025	13:21:23.637	6		194.40
			6	194.40
			6	194.40
13/06/2025	13:21:21.815	15		194.42
			15	194.42
			15	194.42
13/06/2025	13:20:22.920	830		194.48
			830	194.48
			830	194.48
13/06/2025	13:20:16.961	50		194.48
			50	194.48
			50	194.48
13/06/2025	13:19:49.791	900		194.42
			900	194.42
			900	194.42
13/06/2025	13:19:26.071	2 000		194.40
			2 000	194.40
			2 000	194.40
13/06/2025	13:18:24.503	51		194.40
			51	194.40
			51	194.40
13/06/2025	13:12:18.069	30		194.44
			30	194.44
			30	194.44
13/06/2025	13:12:12.214	1		194.42
			1	194.42
			1	194.42
13/06/2025	13:10:46.112	5		194.54
			5	194.54
			5	194.54
13/06/2025	13:09:23.222	25		194.58
			25	194.58
			25	194.58
13/06/2025	13:09:19.295	20		194.58
			20	194.58
			20	194.58
13/06/2025	13:06:16.280	100		194.50
			100	194.50
			100	194.50
13/06/2025	13:05:03.275	4		194.48
			4	194.48
			4	194.48
13/06/2025	13:04:06.176	393		194.40
			393	194.40
			393	194.40
13/06/2025	13:03:47.125	577		194.32
			577	194.32
			577	194.32
13/06/2025	13:01:12.221	26		194.32
			26	194.32
			26	194.32
13/06/2025	13:00:13.210	10		194.34
			10	194.34
			10	194.34
13/06/2025	12:59:29.563	25		194.32
			25	194.32
			25	194.32
13/06/2025	12:58:23.994	2		194.26
			2	194.26
			2	194.26
13/06/2025	12:57:28.826	1		194.28
			1	194.28
			1	194.28
13/06/2025	12:52:22.416	10		194.14
			10	194.14
			10	194.14
13/06/2025	12:52:05.182	5		194.14
			5	194.14
			5	194.14
13/06/2025	12:50:41.120	1		194.04
			1	194.04
			1	194.04
13/06/2025	12:49:38.305	150		194.10
			150	194.10
			150	194.10
13/06/2025	12:49:12.461	3		194.12
			3	194.12
			3	194.12
13/06/2025	12:49:05.435	20		194.08
			20	194.08
			20	194.08
13/06/2025	12:45:19.134	3		194.02
			3	194.02
			3	194.02
13/06/2025	12:42:25.959	15		194.12
			15	194.12
			15	194.12
13/06/2025	12:42:11.546	1		194.12
			1	194.12
			1	194.12
13/06/2025	12:42:09.258	3		194.08
			3	194.08
			3	194.08
13/06/2025	12:39:17.830	3		194.04
			3	194.04
			3	194.04
13/06/2025	12:35:52.581	10		194.08
			10	194.08
			10	194.08
13/06/2025	12:29:28.069	10		194.20
			10	194.20
			10	194.20
13/06/2025	12:26:59.752	15		193.96
			15	193.96
			15	193.96
13/06/2025	12:26:46.474	6		193.98
			6	193.98
			6	193.98
13/06/2025	12:26:41.832	5		193.98
			5	193.98
			5	193.98
13/06/2025	12:25:39.678	3		193.98
			3	193.98
			3	193.98
13/06/2025	12:23:29.434	50		194.00
			50	194.00
			50	194.00
13/06/2025	12:21:00.223	249		194.00
			249	194.00
			110	194.00
			139	194.00
13/06/2025	12:20:55.035	155		194.04
			155	194.04
			155	194.04
13/06/2025	12:20:32.546	2		194.16
			2	194.16
			2	194.16
13/06/2025	12:20:12.445	2		194.14
			2	194.14
			2	194.14
13/06/2025	12:16:36.605	100		194.12
			100	194.12
			100	194.12
13/06/2025	12:06:01.792	2		194.30
			2	194.30
			2	194.30
13/06/2025	12:02:03.076	150		194.36
			150	194.36
			150	194.36
13/06/2025	12:00:51.724	158		194.38
			158	194.38
			158	194.38
13/06/2025	12:00:49.265	25		194.40
			25	194.40
			25	194.40
13/06/2025	11:59:40.999	100		194.58
			100	194.58
			100	194.58
13/06/2025	11:57:18.202	10		194.54
			10	194.54
			10	194.54
13/06/2025	11:54:50.946	12		194.50
			12	194.50
			12	194.50
13/06/2025	11:53:13.091	3		194.44
			3	194.44
			3	194.44
13/06/2025	11:52:21.340	10		194.38
			10	194.38
			10	194.38
13/06/2025	11:52:08.044	252		194.36
			252	194.36
			252	194.36
13/06/2025	11:50:09.496	3		194.24
			3	194.24
			3	194.24
13/06/2025	11:46:48.592	1		194.36
			1	194.36
			1	194.36
13/06/2025	11:46:34.316	2		194.34
			2	194.34
			2	194.34
13/06/2025	11:46:25.368	55		194.34
			55	194.34
			55	194.34
13/06/2025	11:33:15.347	40		194.20
			40	194.20
			40	194.20
13/06/2025	11:33:05.335	8		194.30
			8	194.30
			8	194.30
13/06/2025	11:32:19.103	1 000		194.32
			1 000	194.32
			1 000	194.32
13/06/2025	11:32:10.865	26		194.30
			26	194.30
			26	194.30
13/06/2025	11:31:44.873	440		194.30
			440	194.30
			440	194.30
13/06/2025	11:26:37.101	10		194.36
			10	194.36
			10	194.36
13/06/2025	11:24:30.704	8		194.30
			8	194.30
			8	194.30
13/06/2025	11:23:22.444	20		194.20
			20	194.20
			20	194.20
13/06/2025	11:21:43.080	6		194.12
			6	194.12
			6	194.12
13/06/2025	11:20:32.785	75		194.00
			75	194.00
			75	194.00
13/06/2025	11:20:32.077	3		194.02
			3	194.02
			3	194.02
13/06/2025	11:15:26.164	25		194.10
			25	194.10
			25	194.10
13/06/2025	11:14:03.568	52		194.08
			52	194.08
			52	194.08
13/06/2025	11:13:50.731	2		194.24
			2	194.24
			2	194.24
13/06/2025	11:13:46.371	1		194.22
			1	194.22
			1	194.22
13/06/2025	11:12:24.953	2		194.26
			2	194.26
			2	194.26
13/06/2025	11:06:34.136	1		194.06
			1	194.06
			1	194.06
13/06/2025	11:05:36.643	1 900		194.12
			1 900	194.12
			1 900	194.12
13/06/2025	11:05:30.348	2 000		194.12
			2 000	194.12
			2 000	194.12
13/06/2025	11:04:02.870	8		194.24
			8	194.24
			8	194.24
13/06/2025	11:03:38.858	20		194.20
			20	194.20
			20	194.20
13/06/2025	10:57:59.817	5		193.96
			5	193.96
			5	193.96
13/06/2025	10:57:38.010	2 000		193.96
			2 000	193.96
			2 000	193.96
13/06/2025	10:56:31.106	30		194.02
			30	194.02
			30	194.02
13/06/2025	10:55:28.996	75		193.96
			75	193.96
			75	193.96
13/06/2025	10:51:45.180	1		193.88
			1	193.88
			1	193.88
13/06/2025	10:50:32.772	15		193.84
			15	193.84
			15	193.84
13/06/2025	10:49:41.748	300		193.80
			300	193.80
			300	193.80
13/06/2025	10:45:46.459	1		193.68
			1	193.68
			1	193.68
13/06/2025	10:45:37.336	40		193.80
			40	193.80
			40	193.80
13/06/2025	10:45:35.587	1		193.86
			1	193.86
			1	193.86
13/06/2025	10:44:04.332	3		193.90
			3	193.90
			3	193.90
13/06/2025	10:43:53.564	1		193.98
			1	193.98
			1	193.98
13/06/2025	10:43:29.696	10		193.90
			10	193.90
			10	193.90
13/06/2025	10:41:58.102	2		193.94
			2	193.94
			2	193.94
13/06/2025	10:41:40.538	20		194.02
			20	194.02
			20	194.02
13/06/2025	10:41:17.036	20		194.00
			20	194.00
			10	194.00
			10	194.00
13/06/2025	10:39:53.512	250		194.08
			250	194.08
			250	194.08
13/06/2025	10:38:49.884	105		194.42
			105	194.42
			105	194.42
13/06/2025	10:37:59.322	1		194.42
			1	194.42
			1	194.42
13/06/2025	10:37:39.501	7		194.40
			7	194.40
			7	194.40
13/06/2025	10:35:15.128	15		194.18
			15	194.18
			15	194.18
13/06/2025	10:33:57.610	15		194.26
			15	194.26
			15	194.26
13/06/2025	10:33:15.799	50		194.22
			50	194.22
			50	194.22
13/06/2025	10:32:39.640	100		194.12
			100	194.12
			100	194.12
13/06/2025	10:31:41.921	10		194.34
			10	194.34
			10	194.34
13/06/2025	10:31:39.858	4		194.34
			4	194.34
			4	194.34
13/06/2025	10:31:16.410	70		194.36
			70	194.36
			70	194.36
13/06/2025	10:31:07.320	5		194.30
			5	194.30
			5	194.30
13/06/2025	10:30:51.210	1		194.30
			1	194.30
			1	194.30
13/06/2025	10:30:07.486	5		194.40
			5	194.40
			5	194.40
13/06/2025	10:29:47.457	30		194.38
			30	194.38
			30	194.38
13/06/2025	10:29:08.776	50		194.36
			50	194.36
			50	194.36
13/06/2025	10:28:46.137	25		194.32
			25	194.32
			25	194.32
13/06/2025	10:28:23.192	830		194.26
			830	194.26
			830	194.26
13/06/2025	10:27:33.447	50		194.28
			50	194.28
			50	194.28
13/06/2025	10:26:37.418	50		194.68
			50	194.68
			50	194.68
13/06/2025	10:26:35.051	2		194.66
			2	194.66
			2	194.66
13/06/2025	10:26:02.552	1		194.68
			1	194.68
			1	194.68
13/06/2025	10:25:41.790	15		194.68
			15	194.68
			15	194.68
13/06/2025	10:25:41.606	10		194.68
			10	194.68
			10	194.68
13/06/2025	10:24:06.899	10		194.64
			10	194.64
			10	194.64
13/06/2025	10:22:32.980	13		194.70
			13	194.70
			13	194.70
13/06/2025	10:22:09.031	52		194.66
			52	194.66
			52	194.66
13/06/2025	10:21:50.359	500		194.80
			500	194.80
			500	194.80
13/06/2025	10:21:31.908	16		194.84
			16	194.84
			16	194.84
13/06/2025	10:19:54.613	9		195.02
			9	195.02
			9	195.02
13/06/2025	10:18:56.448	25		195.02
			25	195.02
			25	195.02
13/06/2025	10:18:37.951	5		195.04
			5	195.04
			5	195.04
13/06/2025	10:18:04.274	1		195.02
			1	195.02
			1	195.02
13/06/2025	10:17:58.009	13		194.98
			13	194.98
			13	194.98
13/06/2025	10:13:33.705	13		195.14
			13	195.14
			13	195.14
13/06/2025	10:13:11.106	2		195.20
			2	195.20
			2	195.20
13/06/2025	10:12:45.384	50		195.16
			50	195.16
			50	195.16
13/06/2025	10:11:38.926	1		195.06
			1	195.06
			1	195.06
13/06/2025	10:11:17.485	10		195.06
			10	195.06
			10	195.06
13/06/2025	10:11:14.181	5		195.08
			5	195.08
			5	195.08
13/06/2025	10:10:49.003	20		195.10
			20	195.10
			20	195.10
13/06/2025	10:09:43.935	25		195.14
			25	195.14
			25	195.14
13/06/2025	10:09:19.262	25		195.12
			25	195.12
			25	195.12
13/06/2025	10:09:04.254	8		195.14
			8	195.14
			8	195.14
13/06/2025	10:07:22.194	15		195.18
			15	195.18
			15	195.18
13/06/2025	10:06:19.718	1		195.24
			1	195.24
			1	195.24
13/06/2025	10:02:32.274	67		195.20
			67	195.20
			67	195.20
13/06/2025	09:56:43.539	200		194.98
			200	194.98
			200	194.98
13/06/2025	09:56:21.992	385		195.02
			385	195.02
			385	195.02
13/06/2025	09:55:42.504	3		195.02
			3	195.02
			3	195.02
13/06/2025	09:53:13.638	2		195.02
			2	195.02
			2	195.02
13/06/2025	09:52:59.128	2		195.00
			2	195.00
			2	195.00
13/06/2025	09:51:47.685	4		195.10
			4	195.10
			4	195.10
13/06/2025	09:51:25.037	1 500		195.06
			1 500	195.06
			1 500	195.06
13/06/2025	09:50:03.084	15		194.80
			15	194.80
			15	194.80
13/06/2025	09:50:02.157	6		194.82
			6	194.82
			6	194.82
13/06/2025	09:49:40.018	14		194.90
			14	194.90
			14	194.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice