Tradegate Exchange

iShares Core DAX UCITS ETF DE

157

147

187.46

Date	Time	Volume	Order Volume	Price
30/04/2025	11:31:19.242	1 658		187.46
			1 658	187.46
			1 658	187.46
30/04/2025	11:30:24.029	3		187.44
			3	187.44
			3	187.44
30/04/2025	11:30:05.101	1		187.44
			1	187.44
			1	187.44
30/04/2025	11:27:59.832	2		187.48
			2	187.48
			2	187.48
30/04/2025	11:26:23.968	1		187.32
			1	187.32
			1	187.32
30/04/2025	11:26:08.463	10		187.36
			10	187.36
			10	187.36
30/04/2025	11:26:03.079	1		187.36
			1	187.36
			1	187.36
30/04/2025	11:23:09.450	5		187.28
			5	187.28
			5	187.28
30/04/2025	11:21:08.486	1 478		187.30
			1 478	187.30
			1 478	187.30
30/04/2025	11:17:03.282	8		187.12
			8	187.12
			8	187.12
30/04/2025	11:16:17.960	40		187.16
			40	187.16
			40	187.16
30/04/2025	11:10:20.462	15		187.22
			15	187.22
			15	187.22
30/04/2025	11:09:49.158	160		187.22
			160	187.22
			160	187.22
30/04/2025	11:09:11.633	16		187.20
			16	187.20
			16	187.20
30/04/2025	11:05:24.134	1		187.14
			1	187.14
			1	187.14
30/04/2025	10:58:54.435	20		187.14
			20	187.14
			20	187.14
30/04/2025	10:58:00.157	30		187.18
			30	187.18
			30	187.18
30/04/2025	10:57:53.882	30		187.20
			30	187.20
			30	187.20
30/04/2025	10:53:00.788	40		187.40
			40	187.40
			40	187.40
30/04/2025	10:50:00.069	250		187.26
			250	187.26
			250	187.26
30/04/2025	10:49:54.976	16		187.32
			16	187.32
			16	187.32
30/04/2025	10:48:20.701	20		187.40
			20	187.40
			20	187.40
30/04/2025	10:47:00.367	475		187.30
			475	187.30
			475	187.30
30/04/2025	10:45:38.220	1		187.36
			1	187.36
			1	187.36
30/04/2025	10:43:45.033	13		187.34
			13	187.34
			13	187.34
30/04/2025	10:41:50.263	160		187.30
			160	187.30
			160	187.30
30/04/2025	10:41:39.145	1		187.28
			1	187.28
			1	187.28
30/04/2025	10:41:35.794	10		187.28
			10	187.28
			10	187.28
30/04/2025	10:37:53.661	4		187.20
			4	187.20
			4	187.20
30/04/2025	10:36:57.370	1		187.26
			1	187.26
			1	187.26
30/04/2025	10:34:44.044	200		187.24
			200	187.24
			200	187.24
30/04/2025	10:34:03.200	15		187.20
			15	187.20
			15	187.20
30/04/2025	10:31:35.140	16		187.30
			16	187.30
			16	187.30
30/04/2025	10:25:00.840	11		187.50
			11	187.50
			11	187.50
30/04/2025	10:23:40.913	1		187.58
			1	187.58
			1	187.58
30/04/2025	10:21:38.409	5		187.58
			5	187.58
			5	187.58
30/04/2025	10:20:31.871	56		187.66
			56	187.66
			56	187.66
30/04/2025	10:20:25.701	30		187.64
			30	187.64
			30	187.64
30/04/2025	10:16:25.315	52		187.56
			52	187.56
			52	187.56
30/04/2025	10:14:16.554	53		187.42
			53	187.42
			53	187.42
30/04/2025	10:13:56.702	13		187.44
			13	187.44
			13	187.44
30/04/2025	10:09:36.478	1		187.46
			1	187.46
			1	187.46
30/04/2025	10:08:37.680	265		187.26
			265	187.26
			265	187.26
30/04/2025	10:02:08.806	15		187.32
			15	187.32
			15	187.32
30/04/2025	09:58:14.178	1		187.62
			1	187.62
			1	187.62
30/04/2025	09:56:28.555	20		187.64
			20	187.64
			20	187.64
30/04/2025	09:55:32.639	222		187.64
			222	187.64
			222	187.64
30/04/2025	09:53:34.966	12		187.40
			12	187.40
			12	187.40
30/04/2025	09:52:38.142	5		187.42
			5	187.42
			5	187.42
30/04/2025	09:52:06.153	53		187.40
			53	187.40
			53	187.40
30/04/2025	09:51:16.623	19		187.36
			19	187.36
			19	187.36
30/04/2025	09:49:33.971	3		187.56
			3	187.56
			3	187.56
30/04/2025	09:48:22.328	223		187.50
			105	187.50
			100	187.50
			223	187.50
			18	187.50
30/04/2025	09:44:05.117	12		187.22
			12	187.22
			12	187.22
30/04/2025	09:42:55.866	50		187.22
			50	187.22
			50	187.22
30/04/2025	09:42:53.200	50		187.22
			50	187.22
			50	187.22
30/04/2025	09:42:43.604	8		187.20
			8	187.20
			8	187.20
30/04/2025	09:42:39.524	90		187.26
			90	187.26
			90	187.26
30/04/2025	09:42:30.389	300		187.24
			300	187.24
			300	187.24
30/04/2025	09:42:12.209	100		187.32
			100	187.32
			100	187.32
30/04/2025	09:42:07.656	100		187.32
			100	187.32
			100	187.32
30/04/2025	09:41:40.189	200		187.30
			200	187.30
			200	187.30
30/04/2025	09:40:49.291	40		187.22
			40	187.22
			40	187.22
30/04/2025	09:40:05.237	50		187.24
			50	187.24
			50	187.24
30/04/2025	09:36:32.860	250		187.36
			250	187.36
			250	187.36
30/04/2025	09:36:30.355	70		187.38
			70	187.38
			70	187.38
30/04/2025	09:35:57.633	100		187.40
			100	187.40
			100	187.40
30/04/2025	09:33:38.185	9		187.56
			9	187.56
			9	187.56
30/04/2025	09:32:06.345	200		187.66
			200	187.66
			200	187.66
30/04/2025	09:31:23.446	1		187.56
			1	187.56
			1	187.56
30/04/2025	09:30:03.142	1		187.58
			1	187.58
			1	187.58
30/04/2025	09:28:42.583	15		187.66
			15	187.66
			15	187.66
30/04/2025	09:28:03.081	1		187.72
			1	187.72
			1	187.72
30/04/2025	09:26:29.323	1		187.74
			1	187.74
			1	187.74
30/04/2025	09:25:19.881	4		187.70
			4	187.70
			4	187.70
30/04/2025	09:25:12.644	1		187.74
			1	187.74
			1	187.74
30/04/2025	09:25:07.313	1		187.76
			1	187.76
			1	187.76
30/04/2025	09:25:03.180	13		187.76
			13	187.76
			13	187.76
30/04/2025	09:25:00.014	79		187.82
			79	187.82
			79	187.82
30/04/2025	09:24:49.101	2		187.86
			2	187.86
			2	187.86
30/04/2025	09:24:32.451	1		187.88
			1	187.88
			1	187.88
30/04/2025	09:23:36.188	183		187.74
			183	187.74
			183	187.74
30/04/2025	09:23:22.271	20		187.76
			20	187.76
			20	187.76
30/04/2025	09:17:56.608	1		187.52
			1	187.52
			1	187.52
30/04/2025	09:17:43.127	1		187.54
			1	187.54
			1	187.54
30/04/2025	09:17:38.304	20		187.54
			20	187.54
			20	187.54
30/04/2025	09:17:01.778	1		187.62
			1	187.62
			1	187.62
30/04/2025	09:16:48.478	3		187.60
			3	187.60
			3	187.60
30/04/2025	09:16:11.536	1		187.48
			1	187.48
			1	187.48
30/04/2025	09:15:55.758	1 000		187.52
			1 000	187.52
			1 000	187.52
30/04/2025	09:15:48.163	179		187.56
			179	187.56
			179	187.56
30/04/2025	09:14:59.264	1 000		187.64
			1 000	187.64
			1 000	187.64
30/04/2025	09:13:49.940	15		187.54
			15	187.54
			15	187.54
30/04/2025	09:13:44.273	1		187.54
			1	187.54
			1	187.54
30/04/2025	09:13:36.323	1		187.54
			1	187.54
			1	187.54
30/04/2025	09:11:40.510	5		187.50
			5	187.50
			5	187.50
30/04/2025	09:11:39.421	50		187.50
			50	187.50
			50	187.50
30/04/2025	09:11:33.820	2		187.54
			2	187.54
			2	187.54
30/04/2025	09:11:32.355	1		187.48
			1	187.48
			1	187.48
30/04/2025	09:11:02.876	1		187.46
			1	187.46
			1	187.46
30/04/2025	09:10:32.695	1		187.44
			1	187.44
			1	187.44
30/04/2025	09:10:10.850	1		187.42
			1	187.42
			1	187.42
30/04/2025	09:09:07.296	4		187.34
			4	187.34
			4	187.34
30/04/2025	09:09:03.331	1		187.42
			1	187.42
			1	187.42
30/04/2025	09:08:41.184	1		187.46
			1	187.46
			1	187.46
30/04/2025	09:07:55.970	700		187.36
			700	187.36
			700	187.36
30/04/2025	09:07:40.228	1		187.34
			1	187.34
			1	187.34
30/04/2025	09:05:08.088	1		187.42
			1	187.42
			1	187.42
30/04/2025	09:04:46.358	5		187.22
			5	187.22
			5	187.22
30/04/2025	09:04:36.012	21		187.34
			21	187.34
			21	187.34
30/04/2025	09:04:35.546	6		187.34
			6	187.34
			6	187.34
30/04/2025	09:04:29.752	3		187.34
			3	187.34
			3	187.34
30/04/2025	09:04:09.621	1		187.24
			1	187.24
			1	187.24
30/04/2025	09:04:07.010	1		187.30
			1	187.30
			1	187.30
30/04/2025	09:04:05.601	1		187.28
			1	187.28
			1	187.28
30/04/2025	09:03:06.400	7		187.32
			7	187.32
			7	187.32
30/04/2025	09:02:41.251	85		186.98
			25	186.98
			85	186.98
			55	186.98
			1	186.98
			1	186.98
			1	186.98
			2	186.98
30/04/2025	08:41:34.094	3		186.84
			3	186.84
			3	186.84
30/04/2025	08:41:30.965	30		186.84
			30	186.84
			30	186.84
30/04/2025	08:40:50.694	2		186.88
			2	186.88
			2	186.88
30/04/2025	08:40:49.288	1		186.88
			1	186.88
			1	186.88
30/04/2025	08:33:15.101	16		186.90
			16	186.90
			16	186.90
30/04/2025	08:33:05.050	6		186.86
			6	186.86
			6	186.86
30/04/2025	08:31:45.218	2		186.94
			2	186.94
			2	186.94
30/04/2025	08:31:31.651	25		186.98
			25	186.98
			25	186.98
30/04/2025	08:31:09.602	7		186.94
			7	186.94
			7	186.94
30/04/2025	08:24:53.628	32		187.00
			32	187.00
			32	187.00
30/04/2025	08:23:45.766	50		187.00
			50	187.00
			50	187.00
30/04/2025	08:21:56.794	1		186.90
			1	186.90
			1	186.90
30/04/2025	08:21:40.090	53		186.94
			53	186.94
			53	186.94
30/04/2025	08:17:37.190	87		186.94
			87	186.94
			87	186.94
30/04/2025	08:13:03.481	50		186.92
			50	186.92
			50	186.92
30/04/2025	08:09:07.177	3		186.80
			3	186.80
			3	186.80
30/04/2025	08:08:40.727	1		186.70
			1	186.70
			1	186.70
30/04/2025	08:02:55.080	7		186.72
			7	186.72
			7	186.72
30/04/2025	08:01:35.067	15		186.74
			15	186.74
			15	186.74
30/04/2025	08:00:59.180	3		186.72
			3	186.72
			3	186.72
30/04/2025	08:00:43.285	1		186.74
			1	186.74
			1	186.74
30/04/2025	08:00:29.158	17		186.84
			17	186.84
			17	186.84
30/04/2025	08:00:25.169	1		186.84
			1	186.84
			1	186.84
30/04/2025	07:54:19.449	20		186.90
			20	186.90
			20	186.90
30/04/2025	07:43:40.061	2		186.90
			2	186.90
			2	186.90
30/04/2025	07:42:06.221	10		186.92
			10	186.92
			10	186.92
30/04/2025	07:35:32.709	1		187.00
			1	187.00
			1	187.00
30/04/2025	07:30:37.870	2		186.86
			2	186.86
			2	186.86
30/04/2025	07:30:07.663	1 000		186.86
			1 000	186.86
			1 000	186.86
30/04/2025	07:30:07.559	64		186.88
			54	186.88
			10	186.88
			10	186.88
			28	186.88
			26	186.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1941 / Ask: 93.2219
Volume: 10 410
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:35:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice