Tradegate Exchange

iShares Core DAX UCITS ETF DE

372

834

194.60

Date	Time	Volume	Order Volume	Price
01/08/2025	11:21:30.199	20		195.72
			20	195.72
			20	195.72
01/08/2025	11:21:27.873	50		195.74
			50	195.74
			50	195.74
01/08/2025	11:21:20.815	6		195.72
			6	195.72
			6	195.72
01/08/2025	11:21:10.096	2		195.80
			2	195.80
			2	195.80
01/08/2025	11:20:18.840	60		195.84
			60	195.84
			60	195.84
01/08/2025	11:20:17.517	25		195.80
			25	195.80
			25	195.80
01/08/2025	11:18:36.251	5		195.88
			5	195.88
			5	195.88
01/08/2025	11:16:01.129	28		195.86
			28	195.86
			28	195.86
01/08/2025	11:15:07.753	69		195.88
			69	195.88
			69	195.88
01/08/2025	11:15:01.745	62		195.90
			62	195.90
			62	195.90
01/08/2025	11:12:27.859	20		196.10
			20	196.10
			20	196.10
01/08/2025	11:12:01.043	26		196.00
			26	196.00
			26	196.00
01/08/2025	11:11:31.768	10		195.98
			10	195.98
			10	195.98
01/08/2025	11:07:43.342	50		196.12
			50	196.12
			50	196.12
01/08/2025	11:07:12.720	20		196.12
			20	196.12
			20	196.12
01/08/2025	11:05:54.688	115		196.00
			115	196.00
			15	196.00
			100	196.00
01/08/2025	11:02:19.528	1		196.06
			1	196.06
			1	196.06
01/08/2025	11:01:35.591	11		196.10
			11	196.10
			11	196.10
01/08/2025	11:01:30.299	1		196.10
			1	196.10
			1	196.10
01/08/2025	11:01:26.989	3		196.08
			3	196.08
			3	196.08
01/08/2025	11:01:15.200	8		196.08
			8	196.08
			8	196.08
01/08/2025	11:00:53.722	1		195.92
			1	195.92
			1	195.92
01/08/2025	11:00:38.577	21		195.88
			21	195.88
			21	195.88
01/08/2025	11:00:11.152	136		196.00
			136	196.00
			136	196.00
01/08/2025	10:59:59.981	1		195.98
			1	195.98
			1	195.98
01/08/2025	10:58:55.745	75		195.98
			75	195.98
			75	195.98
01/08/2025	10:58:34.791	507		196.02
			507	196.02
			507	196.02
01/08/2025	10:58:21.876	8		196.02
			8	196.02
			8	196.02
01/08/2025	10:58:10.145	100		196.02
			100	196.02
			100	196.02
01/08/2025	10:58:09.799	10		196.02
			10	196.02
			10	196.02
01/08/2025	10:56:58.017	5		196.10
			5	196.10
			5	196.10
01/08/2025	10:56:54.305	51		196.12
			51	196.12
			51	196.12
01/08/2025	10:56:35.391	5		196.12
			5	196.12
			5	196.12
01/08/2025	10:56:25.924	250		196.14
			250	196.14
			250	196.14
01/08/2025	10:55:29.361	5		196.14
			5	196.14
			5	196.14
01/08/2025	10:55:03.108	4		196.08
			4	196.08
			4	196.08
01/08/2025	10:53:48.697	60		196.08
			60	196.08
			60	196.08
01/08/2025	10:53:30.883	39		196.10
			39	196.10
			39	196.10
01/08/2025	10:52:26.310	6		196.14
			6	196.14
			6	196.14
01/08/2025	10:52:21.653	1		196.14
			1	196.14
			1	196.14
01/08/2025	10:52:02.792	6		196.22
			6	196.22
			6	196.22
01/08/2025	10:50:22.454	35		196.22
			35	196.22
			35	196.22
01/08/2025	10:49:31.966	20		196.16
			20	196.16
			20	196.16
01/08/2025	10:46:09.248	20		196.06
			20	196.06
			20	196.06
01/08/2025	10:45:52.088	100		196.02
			100	196.02
			100	196.02
01/08/2025	10:45:38.680	5		195.98
			5	195.98
			5	195.98
01/08/2025	10:44:30.629	1		195.96
			1	195.96
			1	195.96
01/08/2025	10:44:03.666	1		195.96
			1	195.96
			1	195.96
01/08/2025	10:43:45.759	60		195.92
			60	195.92
			60	195.92
01/08/2025	10:43:29.960	3		195.94
			3	195.94
			3	195.94
01/08/2025	10:43:07.995	19		195.92
			19	195.92
			19	195.92
01/08/2025	10:41:45.714	211		196.06
			211	196.06
			211	196.06
01/08/2025	10:41:38.245	3		196.00
			3	196.00
			3	196.00
01/08/2025	10:41:28.888	1		195.96
			1	195.96
			1	195.96
01/08/2025	10:41:25.858	3		196.00
			3	196.00
			3	196.00
01/08/2025	10:40:11.216	85		195.76
			85	195.76
			85	195.76
01/08/2025	10:40:08.914	20		195.74
			20	195.74
			20	195.74
01/08/2025	10:40:02.960	100		195.74
			100	195.74
			100	195.74
01/08/2025	10:39:55.297	2		195.72
			2	195.72
			2	195.72
01/08/2025	10:39:43.563	34		195.76
			34	195.76
			34	195.76
01/08/2025	10:37:07.578	5		195.82
			5	195.82
			5	195.82
01/08/2025	10:36:46.703	75		195.98
			75	195.98
			75	195.98
01/08/2025	10:35:56.999	16		195.72
			16	195.72
			16	195.72
01/08/2025	10:35:11.605	50		195.86
			50	195.86
			50	195.86
01/08/2025	10:34:24.670	1 000		195.82
			1 000	195.82
			1 000	195.82
01/08/2025	10:33:14.870	100		195.80
			100	195.80
			100	195.80
01/08/2025	10:32:38.873	30		195.90
			30	195.90
			30	195.90
01/08/2025	10:32:13.927	500		195.98
			500	195.98
			500	195.98
01/08/2025	10:30:51.117	10		196.00
			10	196.00
			10	196.00
01/08/2025	10:27:21.925	25		195.96
			25	195.96
			25	195.96
01/08/2025	10:27:20.016	50		195.96
			50	195.96
			50	195.96
01/08/2025	10:27:01.561	100		195.92
			100	195.92
			100	195.92
01/08/2025	10:27:01.485	2 000		195.92
			2 000	195.92
			2 000	195.92
01/08/2025	10:27:00.002	106		195.94
			26	195.94
			25	195.94
			55	195.94
			106	195.94
01/08/2025	10:26:59.833	1 936		196.00
			1 936	196.00
			100	196.00
			1 640	196.00
			110	196.00
			15	196.00
			26	196.00
			25	196.00
			20	196.00
01/08/2025	10:26:11.567	100		196.02
			100	196.02
			100	196.02
01/08/2025	10:26:11.492	6		196.04
			6	196.04
			6	196.04
01/08/2025	10:26:03.145	30		196.10
			30	196.10
			30	196.10
01/08/2025	10:25:37.174	1		196.30
			1	196.30
			1	196.30
01/08/2025	10:24:40.246	497		196.26
			497	196.26
			497	196.26
01/08/2025	10:24:31.413	75		196.28
			75	196.28
			75	196.28
01/08/2025	10:22:40.101	152		196.34
			152	196.34
			152	196.34
01/08/2025	10:21:30.410	2		196.42
			2	196.42
			2	196.42
01/08/2025	10:17:01.257	250		196.34
			250	196.34
			250	196.34
01/08/2025	10:16:43.138	10		196.28
			10	196.28
			10	196.28
01/08/2025	10:16:15.907	25		196.36
			25	196.36
			25	196.36
01/08/2025	10:12:27.044	7		196.22
			7	196.22
			7	196.22
01/08/2025	10:09:15.641	10		196.38
			10	196.38
			10	196.38
01/08/2025	10:08:26.715	25		196.44
			25	196.44
			25	196.44
01/08/2025	10:08:17.724	2		196.46
			2	196.46
			2	196.46
01/08/2025	10:08:16.378	2		196.46
			2	196.46
			2	196.46
01/08/2025	10:07:53.270	13		196.50
			13	196.50
			13	196.50
01/08/2025	10:07:15.225	1		196.52
			1	196.52
			1	196.52
01/08/2025	10:06:41.530	50		196.34
			50	196.34
			50	196.34
01/08/2025	10:06:23.525	25		196.38
			25	196.38
			25	196.38
01/08/2025	10:06:23.239	1		196.38
			1	196.38
			1	196.38
01/08/2025	10:06:00.570	3		196.44
			3	196.44
			3	196.44
01/08/2025	10:05:46.143	7		196.44
			7	196.44
			7	196.44
01/08/2025	10:04:07.015	600		196.50
			600	196.50
			600	196.50
01/08/2025	10:03:08.600	250		196.44
			250	196.44
			250	196.44
01/08/2025	10:03:06.832	50		196.44
			50	196.44
			50	196.44
01/08/2025	10:01:42.488	1 953		196.40
			1 953	196.40
			1 953	196.40
01/08/2025	10:01:16.547	1		196.38
			1	196.38
			1	196.38
01/08/2025	09:59:43.530	3		196.30
			3	196.30
			3	196.30
01/08/2025	09:59:21.044	110		196.28
			110	196.28
			110	196.28
01/08/2025	09:58:51.230	2		196.28
			2	196.28
			2	196.28
01/08/2025	09:57:51.364	1 000		196.34
			1 000	196.34
			1 000	196.34
01/08/2025	09:57:44.402	1		196.34
			1	196.34
			1	196.34
01/08/2025	09:57:34.682	7		196.34
			7	196.34
			7	196.34
01/08/2025	09:57:13.052	1		196.34
			1	196.34
			1	196.34
01/08/2025	09:57:01.331	350		196.28
			350	196.28
			350	196.28
01/08/2025	09:56:27.822	28		196.30
			28	196.30
			28	196.30
01/08/2025	09:56:24.500	1		196.22
			1	196.22
			1	196.22
01/08/2025	09:55:13.983	5		196.10
			5	196.10
			5	196.10
01/08/2025	09:54:44.263	80		196.10
			80	196.10
			80	196.10
01/08/2025	09:54:25.195	34		196.14
			34	196.14
			34	196.14
01/08/2025	09:53:48.972	4		196.18
			4	196.18
			4	196.18
01/08/2025	09:53:07.078	1		196.32
			1	196.32
			1	196.32
01/08/2025	09:50:29.631	500		196.14
			500	196.14
			500	196.14
01/08/2025	09:50:02.747	3		196.12
			3	196.12
			3	196.12
01/08/2025	09:49:57.848	1		196.18
			1	196.18
			1	196.18
01/08/2025	09:49:34.227	250		196.18
			250	196.18
			250	196.18
01/08/2025	09:49:08.081	152		196.14
			152	196.14
			152	196.14
01/08/2025	09:48:28.777	2		196.18
			2	196.18
			2	196.18
01/08/2025	09:47:51.358	6		196.22
			6	196.22
			6	196.22
01/08/2025	09:46:49.840	2 000		196.18
			2 000	196.18
			2 000	196.18
01/08/2025	09:46:48.826	1 650		196.16
			1 650	196.16
			1 650	196.16
01/08/2025	09:45:34.185	1		196.34
			1	196.34
			1	196.34
01/08/2025	09:45:19.033	50		196.40
			50	196.40
			50	196.40
01/08/2025	09:45:11.277	100		196.46
			100	196.46
			100	196.46
01/08/2025	09:44:39.342	1		196.48
			1	196.48
			1	196.48
01/08/2025	09:44:04.804	20		196.42
			20	196.42
			20	196.42
01/08/2025	09:43:30.119	3		196.50
			3	196.50
			3	196.50
01/08/2025	09:42:37.705	3		196.46
			3	196.46
			3	196.46
01/08/2025	09:42:31.969	1		196.42
			1	196.42
			1	196.42
01/08/2025	09:42:07.851	50		196.42
			50	196.42
			50	196.42
01/08/2025	09:42:01.679	1		196.42
			1	196.42
			1	196.42
01/08/2025	09:41:11.921	61		196.42
			61	196.42
			61	196.42
01/08/2025	09:40:44.192	1		196.42
			1	196.42
			1	196.42
01/08/2025	09:40:37.882	23		196.30
			23	196.30
			23	196.30
01/08/2025	09:40:19.774	50		196.48
			50	196.48
			50	196.48
01/08/2025	09:40:17.919	144		196.46
			144	196.46
			144	196.46
01/08/2025	09:39:34.256	1		196.56
			1	196.56
			1	196.56
01/08/2025	09:39:23.282	50		196.54
			50	196.54
			50	196.54
01/08/2025	09:37:37.830	3		196.58
			3	196.58
			3	196.58
01/08/2025	09:37:31.487	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:35:33.506	2		196.60
			2	196.60
			2	196.60
01/08/2025	09:35:12.436	10		196.64
			10	196.64
			10	196.64
01/08/2025	09:35:01.745	1		196.62
			1	196.62
			1	196.62
01/08/2025	09:35:00.929	20		196.60
			20	196.60
			20	196.60
01/08/2025	09:34:56.178	4		196.64
			4	196.64
			4	196.64
01/08/2025	09:34:35.376	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:34:27.371	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:34:26.474	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:33:49.366	1		196.66
			1	196.66
			1	196.66
01/08/2025	09:33:31.617	200		196.60
			200	196.60
			200	196.60
01/08/2025	09:33:11.247	1		196.76
			1	196.76
			1	196.76
01/08/2025	09:32:37.847	3		196.74
			3	196.74
			3	196.74
01/08/2025	09:32:13.288	1		196.72
			1	196.72
			1	196.72
01/08/2025	09:32:05.839	1		196.70
			1	196.70
			1	196.70
01/08/2025	09:31:28.707	64		196.68
			64	196.68
			64	196.68
01/08/2025	09:31:14.965	999		196.64
			999	196.64
			999	196.64
01/08/2025	09:31:04.145	1		196.64
			1	196.64
			1	196.64
01/08/2025	09:30:56.601	60		196.62
			60	196.62
			60	196.62
01/08/2025	09:30:55.324	135		196.60
			135	196.60
			135	196.60
01/08/2025	09:30:52.745	674		196.62
			674	196.62
			674	196.62
01/08/2025	09:30:32.240	1		196.62
			1	196.62
			1	196.62
01/08/2025	09:29:42.632	1		196.54
			1	196.54
			1	196.54
01/08/2025	09:29:37.902	3		196.54
			3	196.54
			3	196.54
01/08/2025	09:29:30.290	350		196.58
			350	196.58
			350	196.58
01/08/2025	09:29:10.628	1		196.56
			1	196.56
			1	196.56
01/08/2025	09:28:13.849	30		196.50
			30	196.50
			30	196.50
01/08/2025	09:27:59.748	11		196.52
			11	196.52
			11	196.52
01/08/2025	09:27:56.943	100		196.48
			100	196.48
			100	196.48
01/08/2025	09:27:54.663	10		196.48
			10	196.48
			10	196.48
01/08/2025	09:27:40.976	1		196.48
			1	196.48
			1	196.48
01/08/2025	09:27:12.299	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:27:07.880	3		196.52
			3	196.52
			3	196.52
01/08/2025	09:26:38.800	1		196.68
			1	196.68
			1	196.68
01/08/2025	09:25:50.392	5		196.94
			5	196.94
			5	196.94
01/08/2025	09:25:43.247	1		196.92
			1	196.92
			1	196.92
01/08/2025	09:25:39.724	1		196.90
			1	196.90
			1	196.90
01/08/2025	09:25:31.473	1		196.98
			1	196.98
			1	196.98
01/08/2025	09:25:07.827	3		196.80
			3	196.80
			3	196.80
01/08/2025	09:25:02.588	1		196.88
			1	196.88
			1	196.88
01/08/2025	09:24:44.240	50		196.74
			50	196.74
			50	196.74
01/08/2025	09:24:24.159	1		196.70
			1	196.70
			1	196.70
01/08/2025	09:24:14.788	1		196.70
			1	196.70
			1	196.70
01/08/2025	09:24:12.306	10		196.70
			10	196.70
			10	196.70
01/08/2025	09:24:07.950	4		196.70
			4	196.70
			4	196.70
01/08/2025	09:24:04.428	1		196.72
			1	196.72
			1	196.72
01/08/2025	09:24:03.111	1		196.76
			1	196.76
			1	196.76
01/08/2025	09:23:46.305	12		196.60
			12	196.60
			12	196.60
01/08/2025	09:23:43.816	100		196.58
			100	196.58
			100	196.58
01/08/2025	09:23:38.786	800		196.52
			800	196.52
			800	196.52
01/08/2025	09:22:58.990	1		196.58
			1	196.58
			1	196.58
01/08/2025	09:22:51.587	1		196.56
			1	196.56
			1	196.56
01/08/2025	09:22:45.952	1		196.54
			1	196.54
			1	196.54
01/08/2025	09:20:41.272	21		196.48
			21	196.48
			21	196.48
01/08/2025	09:20:34.558	150		196.52
			150	196.52
			150	196.52
01/08/2025	09:20:25.167	110		196.50
			110	196.50
			110	196.50
01/08/2025	09:20:15.922	100		196.52
			100	196.52
			100	196.52
01/08/2025	09:19:55.738	128		196.58
			128	196.58
			128	196.58
01/08/2025	09:19:39.792	1		196.66
			1	196.66
			1	196.66
01/08/2025	09:19:29.098	10		196.74
			10	196.74
			10	196.74
01/08/2025	09:19:02.114	1		196.78
			1	196.78
			1	196.78
01/08/2025	09:18:17.806	800		196.82
			800	196.82
			800	196.82
01/08/2025	09:18:04.273	250		196.88
			250	196.88
			250	196.88
01/08/2025	09:17:43.607	1		196.94
			1	196.94
			1	196.94
01/08/2025	09:17:43.403	1		196.94
			1	196.94
			1	196.94
01/08/2025	09:13:36.779	27		196.80
			21	196.80
			27	196.80
			6	196.80
01/08/2025	09:12:45.076	1		197.10
			1	197.10
			1	197.10
01/08/2025	09:11:32.645	3		197.04
			3	197.04
			3	197.04
01/08/2025	09:11:21.804	10		197.02
			10	197.02
			10	197.02
01/08/2025	09:11:07.785	3		196.80
			3	196.80
			3	196.80
01/08/2025	09:10:52.538	500		196.90
			500	196.90
			500	196.90
01/08/2025	09:10:35.890	2		196.94
			2	196.94
			2	196.94
01/08/2025	09:10:00.575	20		196.96
			20	196.96
			20	196.96
01/08/2025	09:09:28.603	1		196.94
			1	196.94
			1	196.94
01/08/2025	09:09:17.738	5		196.98
			5	196.98
			5	196.98
01/08/2025	09:09:17.449	1		197.00
			1	197.00
			1	197.00
01/08/2025	09:08:44.129	1		196.98
			1	196.98
			1	196.98
01/08/2025	09:08:20.189	300		196.90
			300	196.90
			300	196.90
01/08/2025	09:08:17.205	30		196.88
			30	196.88
			30	196.88
01/08/2025	09:08:09.812	3		197.00
			3	197.00
			3	197.00
01/08/2025	09:07:43.864	1		197.12
			1	197.12
			1	197.12
01/08/2025	09:07:43.664	1		197.12
			1	197.12
			1	197.12
01/08/2025	09:07:42.196	10		197.10
			10	197.10
			10	197.10
01/08/2025	09:07:33.774	1		197.18
			1	197.18
			1	197.18
01/08/2025	09:07:33.313	2		197.20
			2	197.20
			2	197.20
01/08/2025	09:07:31.602	400		197.20
			400	197.20
			400	197.20
01/08/2025	09:07:10.587	1		197.22
			1	197.22
			1	197.22
01/08/2025	09:06:51.985	166		197.10
			166	197.10
			166	197.10
01/08/2025	09:06:33.268	1		197.20
			1	197.20
			1	197.20
01/08/2025	09:05:51.302	1		197.20
			1	197.20
			1	197.20
01/08/2025	09:05:06.701	1		197.08
			1	197.08
			1	197.08
01/08/2025	09:04:51.960	66		196.98
			66	196.98
			66	196.98
01/08/2025	09:04:39.948	4		196.92
			4	196.92
			4	196.92
01/08/2025	09:04:33.183	8		196.94
			8	196.94
			8	196.94
01/08/2025	09:04:19.492	338		197.00
			110	197.00
			25	197.00
			338	197.00
			43	197.00
			100	197.00
			50	197.00
			10	197.00
01/08/2025	09:04:18.866	100		197.02
			100	197.02
			100	197.02
01/08/2025	09:04:05.706	456		197.10
			9	197.10
			7	197.10
			46	197.10
			6	197.10
			437	197.10
			1	197.10
			1	197.10
			8	197.10
			382	197.10
			10	197.10
			3	197.10
			1	197.10
			1	197.10
01/08/2025	08:51:26.358	10		197.64
			10	197.64
			10	197.64
01/08/2025	08:50:56.928	10		197.70
			10	197.70
			10	197.70
01/08/2025	08:50:35.453	34		197.68
			34	197.68
			34	197.68
01/08/2025	08:50:09.878	6		197.62
			6	197.62
			6	197.62
01/08/2025	08:49:51.500	1		197.62
			1	197.62
			1	197.62
01/08/2025	08:48:54.973	248		197.56
			248	197.56
			248	197.56
01/08/2025	08:45:28.167	2		197.56
			2	197.56
			2	197.56
01/08/2025	08:45:19.177	1		197.66
			1	197.66
			1	197.66
01/08/2025	08:45:07.419	3		197.64
			3	197.64
			3	197.64
01/08/2025	08:44:37.963	1		197.66
			1	197.66
			1	197.66
01/08/2025	08:43:36.480	3		197.62
			3	197.62
			3	197.62
01/08/2025	08:42:34.785	12		197.66
			12	197.66
			12	197.66
01/08/2025	08:42:25.531	2		197.64
			2	197.64
			2	197.64
01/08/2025	08:41:26.106	251		197.66
			251	197.66
			251	197.66
01/08/2025	08:41:25.792	409		197.66
			409	197.66
			409	197.66
01/08/2025	08:41:06.758	200		197.68
			200	197.68
			200	197.68
01/08/2025	08:36:45.043	10		197.50
			10	197.50
			10	197.50
01/08/2025	08:36:44.823	450		197.48
			450	197.48
			450	197.48
01/08/2025	08:36:44.727	143		197.50
			143	197.50
			110	197.50
			3	197.50
			30	197.50
01/08/2025	08:36:42.057	100		197.52
			100	197.52
			100	197.52
01/08/2025	08:36:40.737	8		197.52
			8	197.52
			8	197.52
01/08/2025	08:36:07.533	10		197.62
			10	197.62
			10	197.62
01/08/2025	08:35:16.208	1		197.68
			1	197.68
			1	197.68
01/08/2025	08:34:45.443	8		197.66
			8	197.66
			8	197.66
01/08/2025	08:34:00.311	1		197.70
			1	197.70
			1	197.70
01/08/2025	08:32:37.166	3		197.72
			3	197.72
			3	197.72
01/08/2025	08:32:05.394	1		197.64
			1	197.64
			1	197.64
01/08/2025	08:30:04.959	1		197.64
			1	197.64
			1	197.64
01/08/2025	08:27:11.372	1		197.90
			1	197.90
			1	197.90
01/08/2025	08:26:49.727	1		197.84
			1	197.84
			1	197.84
01/08/2025	08:25:37.787	3		197.78
			3	197.78
			3	197.78
01/08/2025	08:25:06.168	2		197.82
			2	197.82
			2	197.82
01/08/2025	08:25:05.675	1		197.82
			1	197.82
			1	197.82
01/08/2025	08:24:02.566	100		197.74
			100	197.74
			100	197.74
01/08/2025	08:21:01.639	17		197.78
			17	197.78
			17	197.78
01/08/2025	08:19:47.349	26		197.86
			26	197.86
			26	197.86
01/08/2025	08:19:21.781	3		197.92
			3	197.92
			3	197.92
01/08/2025	08:17:50.759	17		197.82
			17	197.82
			17	197.82
01/08/2025	08:17:11.347	1		197.82
			1	197.82
			1	197.82
01/08/2025	08:16:59.363	3		197.82
			3	197.82
			3	197.82
01/08/2025	08:16:50.203	5		197.82
			5	197.82
			5	197.82
01/08/2025	08:16:23.017	15		197.82
			15	197.82
			15	197.82
01/08/2025	08:15:52.540	3		197.84
			3	197.84
			3	197.84
01/08/2025	08:15:11.568	3		197.82
			3	197.82
			3	197.82
01/08/2025	08:15:02.703	1		197.84
			1	197.84
			1	197.84
01/08/2025	08:12:55.988	1		197.76
			1	197.76
			1	197.76
01/08/2025	08:12:03.492	144		197.82
			144	197.82
			144	197.82
01/08/2025	08:09:54.534	8		197.76
			8	197.76
			8	197.76
01/08/2025	08:09:44.903	5		197.72
			5	197.72
			5	197.72
01/08/2025	08:08:02.666	5		197.82
			5	197.82
			5	197.82
01/08/2025	08:07:57.580	3		197.80
			3	197.80
			3	197.80
01/08/2025	08:05:23.891	100		198.00
			100	198.00
			100	198.00
01/08/2025	08:05:15.728	50		198.06
			50	198.06
			50	198.06
01/08/2025	08:04:25.921	11		198.04
			11	198.04
			11	198.04
01/08/2025	08:03:20.819	3		198.00
			3	198.00
			3	198.00
01/08/2025	08:02:58.241	1		198.02
			1	198.02
			1	198.02
01/08/2025	08:02:54.869	2		198.02
			2	198.02
			2	198.02
01/08/2025	08:01:05.265	13		198.02
			13	198.02
			13	198.02
01/08/2025	08:00:38.187	4		198.10
			4	198.10
			4	198.10
01/08/2025	07:56:25.780	409		197.90
			6	197.90
			12	197.90
			5	197.90
			10	197.90
			10	197.90
			384	197.90
			100	197.90
			272	197.90
			19	197.90
01/08/2025	07:55:36.194	1 000		198.00
			20	198.00
			20	198.00
			300	198.00
			1 000	198.00
			110	198.00
			400	198.00
			50	198.00
			30	198.00
			30	198.00
			20	198.00
			20	198.00
01/08/2025	07:54:15.081	105		198.02
			65	198.02
			40	198.02
			100	198.02
			5	198.02
01/08/2025	07:50:00.696	10		198.14
			10	198.14
			10	198.14
01/08/2025	07:48:04.163	10		198.16
			10	198.16
			10	198.16
01/08/2025	07:41:49.185	22		198.18
			22	198.18
			22	198.18
01/08/2025	07:38:48.038	105		198.20
			5	198.20
			100	198.20
			105	198.20
01/08/2025	07:35:34.419	60		198.34
			60	198.34
			60	198.34
01/08/2025	07:33:46.524	100		198.30
			100	198.30
			100	198.30
01/08/2025	07:32:12.338	25		198.24
			25	198.24
			25	198.24
01/08/2025	07:32:12.277	51		198.24
			51	198.24
			51	198.24
01/08/2025	07:31:43.591	102		198.30
			102	198.30
			102	198.30
01/08/2025	07:30:48.415	3		198.28
			3	198.28
			3	198.28
01/08/2025	07:30:03.066	507		198.30
			300	198.30
			12	198.30
			8	198.30
			110	198.30
			5	198.30
			12	198.30
			5	198.30
			55	198.30
			25	198.30
			7	198.30
			475	198.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice