Tradegate Exchange

iShares Core DAX UCITS ETF DE

390

527

194.04

Date	Time	Volume	Order Volume	Price
13/06/2025	12:20:12.445	2		194.14
			2	194.14
			2	194.14
13/06/2025	12:16:36.605	100		194.12
			100	194.12
			100	194.12
13/06/2025	12:06:01.792	2		194.30
			2	194.30
			2	194.30
13/06/2025	12:02:03.076	150		194.36
			150	194.36
			150	194.36
13/06/2025	12:00:51.724	158		194.38
			158	194.38
			158	194.38
13/06/2025	12:00:49.265	25		194.40
			25	194.40
			25	194.40
13/06/2025	11:59:40.999	100		194.58
			100	194.58
			100	194.58
13/06/2025	11:57:18.202	10		194.54
			10	194.54
			10	194.54
13/06/2025	11:54:50.946	12		194.50
			12	194.50
			12	194.50
13/06/2025	11:53:13.091	3		194.44
			3	194.44
			3	194.44
13/06/2025	11:52:21.340	10		194.38
			10	194.38
			10	194.38
13/06/2025	11:52:08.044	252		194.36
			252	194.36
			252	194.36
13/06/2025	11:50:09.496	3		194.24
			3	194.24
			3	194.24
13/06/2025	11:46:48.592	1		194.36
			1	194.36
			1	194.36
13/06/2025	11:46:34.316	2		194.34
			2	194.34
			2	194.34
13/06/2025	11:46:25.368	55		194.34
			55	194.34
			55	194.34
13/06/2025	11:33:15.347	40		194.20
			40	194.20
			40	194.20
13/06/2025	11:33:05.335	8		194.30
			8	194.30
			8	194.30
13/06/2025	11:32:19.103	1 000		194.32
			1 000	194.32
			1 000	194.32
13/06/2025	11:32:10.865	26		194.30
			26	194.30
			26	194.30
13/06/2025	11:31:44.873	440		194.30
			440	194.30
			440	194.30
13/06/2025	11:26:37.101	10		194.36
			10	194.36
			10	194.36
13/06/2025	11:24:30.704	8		194.30
			8	194.30
			8	194.30
13/06/2025	11:23:22.444	20		194.20
			20	194.20
			20	194.20
13/06/2025	11:21:43.080	6		194.12
			6	194.12
			6	194.12
13/06/2025	11:20:32.785	75		194.00
			75	194.00
			75	194.00
13/06/2025	11:20:32.077	3		194.02
			3	194.02
			3	194.02
13/06/2025	11:15:26.164	25		194.10
			25	194.10
			25	194.10
13/06/2025	11:14:03.568	52		194.08
			52	194.08
			52	194.08
13/06/2025	11:13:50.731	2		194.24
			2	194.24
			2	194.24
13/06/2025	11:13:46.371	1		194.22
			1	194.22
			1	194.22
13/06/2025	11:12:24.953	2		194.26
			2	194.26
			2	194.26
13/06/2025	11:06:34.136	1		194.06
			1	194.06
			1	194.06
13/06/2025	11:05:36.643	1 900		194.12
			1 900	194.12
			1 900	194.12
13/06/2025	11:05:30.348	2 000		194.12
			2 000	194.12
			2 000	194.12
13/06/2025	11:04:02.870	8		194.24
			8	194.24
			8	194.24
13/06/2025	11:03:38.858	20		194.20
			20	194.20
			20	194.20
13/06/2025	10:57:59.817	5		193.96
			5	193.96
			5	193.96
13/06/2025	10:57:38.010	2 000		193.96
			2 000	193.96
			2 000	193.96
13/06/2025	10:56:31.106	30		194.02
			30	194.02
			30	194.02
13/06/2025	10:55:28.996	75		193.96
			75	193.96
			75	193.96
13/06/2025	10:51:45.180	1		193.88
			1	193.88
			1	193.88
13/06/2025	10:50:32.772	15		193.84
			15	193.84
			15	193.84
13/06/2025	10:49:41.748	300		193.80
			300	193.80
			300	193.80
13/06/2025	10:45:46.459	1		193.68
			1	193.68
			1	193.68
13/06/2025	10:45:37.336	40		193.80
			40	193.80
			40	193.80
13/06/2025	10:45:35.587	1		193.86
			1	193.86
			1	193.86
13/06/2025	10:44:04.332	3		193.90
			3	193.90
			3	193.90
13/06/2025	10:43:53.564	1		193.98
			1	193.98
			1	193.98
13/06/2025	10:43:29.696	10		193.90
			10	193.90
			10	193.90
13/06/2025	10:41:58.102	2		193.94
			2	193.94
			2	193.94
13/06/2025	10:41:40.538	20		194.02
			20	194.02
			20	194.02
13/06/2025	10:41:17.036	20		194.00
			20	194.00
			10	194.00
			10	194.00
13/06/2025	10:39:53.512	250		194.08
			250	194.08
			250	194.08
13/06/2025	10:38:49.884	105		194.42
			105	194.42
			105	194.42
13/06/2025	10:37:59.322	1		194.42
			1	194.42
			1	194.42
13/06/2025	10:37:39.501	7		194.40
			7	194.40
			7	194.40
13/06/2025	10:35:15.128	15		194.18
			15	194.18
			15	194.18
13/06/2025	10:33:57.610	15		194.26
			15	194.26
			15	194.26
13/06/2025	10:33:15.799	50		194.22
			50	194.22
			50	194.22
13/06/2025	10:32:39.640	100		194.12
			100	194.12
			100	194.12
13/06/2025	10:31:41.921	10		194.34
			10	194.34
			10	194.34
13/06/2025	10:31:39.858	4		194.34
			4	194.34
			4	194.34
13/06/2025	10:31:16.410	70		194.36
			70	194.36
			70	194.36
13/06/2025	10:31:07.320	5		194.30
			5	194.30
			5	194.30
13/06/2025	10:30:51.210	1		194.30
			1	194.30
			1	194.30
13/06/2025	10:30:07.486	5		194.40
			5	194.40
			5	194.40
13/06/2025	10:29:47.457	30		194.38
			30	194.38
			30	194.38
13/06/2025	10:29:08.776	50		194.36
			50	194.36
			50	194.36
13/06/2025	10:28:46.137	25		194.32
			25	194.32
			25	194.32
13/06/2025	10:28:23.192	830		194.26
			830	194.26
			830	194.26
13/06/2025	10:27:33.447	50		194.28
			50	194.28
			50	194.28
13/06/2025	10:26:37.418	50		194.68
			50	194.68
			50	194.68
13/06/2025	10:26:35.051	2		194.66
			2	194.66
			2	194.66
13/06/2025	10:26:02.552	1		194.68
			1	194.68
			1	194.68
13/06/2025	10:25:41.790	15		194.68
			15	194.68
			15	194.68
13/06/2025	10:25:41.606	10		194.68
			10	194.68
			10	194.68
13/06/2025	10:24:06.899	10		194.64
			10	194.64
			10	194.64
13/06/2025	10:22:32.980	13		194.70
			13	194.70
			13	194.70
13/06/2025	10:22:09.031	52		194.66
			52	194.66
			52	194.66
13/06/2025	10:21:50.359	500		194.80
			500	194.80
			500	194.80
13/06/2025	10:21:31.908	16		194.84
			16	194.84
			16	194.84
13/06/2025	10:19:54.613	9		195.02
			9	195.02
			9	195.02
13/06/2025	10:18:56.448	25		195.02
			25	195.02
			25	195.02
13/06/2025	10:18:37.951	5		195.04
			5	195.04
			5	195.04
13/06/2025	10:18:04.274	1		195.02
			1	195.02
			1	195.02
13/06/2025	10:17:58.009	13		194.98
			13	194.98
			13	194.98
13/06/2025	10:13:33.705	13		195.14
			13	195.14
			13	195.14
13/06/2025	10:13:11.106	2		195.20
			2	195.20
			2	195.20
13/06/2025	10:12:45.384	50		195.16
			50	195.16
			50	195.16
13/06/2025	10:11:38.926	1		195.06
			1	195.06
			1	195.06
13/06/2025	10:11:17.485	10		195.06
			10	195.06
			10	195.06
13/06/2025	10:11:14.181	5		195.08
			5	195.08
			5	195.08
13/06/2025	10:10:49.003	20		195.10
			20	195.10
			20	195.10
13/06/2025	10:09:43.935	25		195.14
			25	195.14
			25	195.14
13/06/2025	10:09:19.262	25		195.12
			25	195.12
			25	195.12
13/06/2025	10:09:04.254	8		195.14
			8	195.14
			8	195.14
13/06/2025	10:07:22.194	15		195.18
			15	195.18
			15	195.18
13/06/2025	10:06:19.718	1		195.24
			1	195.24
			1	195.24
13/06/2025	10:02:32.274	67		195.20
			67	195.20
			67	195.20
13/06/2025	09:56:43.539	200		194.98
			200	194.98
			200	194.98
13/06/2025	09:56:21.992	385		195.02
			385	195.02
			385	195.02
13/06/2025	09:55:42.504	3		195.02
			3	195.02
			3	195.02
13/06/2025	09:53:13.638	2		195.02
			2	195.02
			2	195.02
13/06/2025	09:52:59.128	2		195.00
			2	195.00
			2	195.00
13/06/2025	09:51:47.685	4		195.10
			4	195.10
			4	195.10
13/06/2025	09:51:25.037	1 500		195.06
			1 500	195.06
			1 500	195.06
13/06/2025	09:50:03.084	15		194.80
			15	194.80
			15	194.80
13/06/2025	09:50:02.157	6		194.82
			6	194.82
			6	194.82
13/06/2025	09:49:40.018	14		194.90
			14	194.90
			14	194.90
13/06/2025	09:48:38.439	8		194.88
			8	194.88
			8	194.88
13/06/2025	09:48:01.937	50		194.94
			50	194.94
			50	194.94
13/06/2025	09:47:43.122	15		194.92
			15	194.92
			15	194.92
13/06/2025	09:47:26.457	1 900		194.94
			1 900	194.94
			1 900	194.94
13/06/2025	09:46:37.661	150		194.96
			150	194.96
			150	194.96
13/06/2025	09:44:26.652	50		195.06
			50	195.06
			50	195.06
13/06/2025	09:44:08.907	500		195.00
			500	195.00
			500	195.00
13/06/2025	09:43:56.403	115		195.00
			115	195.00
			85	195.00
			30	195.00
13/06/2025	09:43:36.853	146		194.94
			146	194.94
			146	194.94
13/06/2025	09:43:15.037	25		195.00
			25	195.00
			25	195.00
13/06/2025	09:43:05.183	2		194.98
			2	194.98
			2	194.98
13/06/2025	09:42:25.327	3		194.84
			3	194.84
			3	194.84
13/06/2025	09:42:14.260	11		194.88
			11	194.88
			11	194.88
13/06/2025	09:41:26.607	1		194.84
			1	194.84
			1	194.84
13/06/2025	09:40:45.421	1		194.76
			1	194.76
			1	194.76
13/06/2025	09:40:16.239	1 700		194.82
			1 700	194.82
			1 700	194.82
13/06/2025	09:40:05.655	2 000		194.82
			2 000	194.82
			2 000	194.82
13/06/2025	09:39:57.224	40		194.82
			40	194.82
			40	194.82
13/06/2025	09:39:37.376	63		194.86
			63	194.86
			63	194.86
13/06/2025	09:38:53.999	53		194.80
			53	194.80
			53	194.80
13/06/2025	09:38:52.950	200		194.80
			200	194.80
			200	194.80
13/06/2025	09:38:01.232	100		194.70
			100	194.70
			100	194.70
13/06/2025	09:34:42.040	40		194.54
			40	194.54
			40	194.54
13/06/2025	09:34:17.784	5		194.58
			5	194.58
			5	194.58
13/06/2025	09:34:02.214	350		194.52
			350	194.52
			350	194.52
13/06/2025	09:33:57.341	120		194.54
			120	194.54
			120	194.54
13/06/2025	09:33:17.377	25		194.58
			25	194.58
			25	194.58
13/06/2025	09:33:05.182	5		194.58
			5	194.58
			5	194.58
13/06/2025	09:32:54.030	12		194.50
			12	194.50
			12	194.50
13/06/2025	09:32:45.357	25		194.58
			25	194.58
			25	194.58
13/06/2025	09:31:59.603	1		194.52
			1	194.52
			1	194.52
13/06/2025	09:30:19.477	103		194.48
			103	194.48
			103	194.48
13/06/2025	09:30:07.140	10		194.48
			10	194.48
			10	194.48
13/06/2025	09:29:22.106	4		194.46
			4	194.46
			4	194.46
13/06/2025	09:29:19.628	6		194.50
			6	194.50
			6	194.50
13/06/2025	09:26:28.179	25		194.32
			25	194.32
			25	194.32
13/06/2025	09:25:45.951	100		194.28
			100	194.28
			100	194.28
13/06/2025	09:25:43.699	1		194.30
			1	194.30
			1	194.30
13/06/2025	09:24:52.629	4		194.36
			4	194.36
			4	194.36
13/06/2025	09:23:51.170	3		194.26
			3	194.26
			3	194.26
13/06/2025	09:23:41.495	2		194.32
			2	194.32
			2	194.32
13/06/2025	09:23:31.560	2		194.24
			2	194.24
			2	194.24
13/06/2025	09:23:22.668	2		194.28
			2	194.28
			2	194.28
13/06/2025	09:22:01.541	1		194.46
			1	194.46
			1	194.46
13/06/2025	09:21:43.638	1		194.48
			1	194.48
			1	194.48
13/06/2025	09:21:37.085	25		194.44
			25	194.44
			25	194.44
13/06/2025	09:21:35.863	40		194.48
			40	194.48
			40	194.48
13/06/2025	09:21:03.060	1		194.32
			1	194.32
			1	194.32
13/06/2025	09:20:45.769	35		194.36
			35	194.36
			35	194.36
13/06/2025	09:19:48.963	3		194.40
			3	194.40
			3	194.40
13/06/2025	09:19:38.895	1		194.42
			1	194.42
			1	194.42
13/06/2025	09:19:12.327	469		194.44
			469	194.44
			469	194.44
13/06/2025	09:18:35.925	1		194.48
			1	194.48
			1	194.48
13/06/2025	09:18:32.809	1		194.48
			1	194.48
			1	194.48
13/06/2025	09:17:56.365	50		194.44
			50	194.44
			50	194.44
13/06/2025	09:17:40.514	800		194.50
			800	194.50
			800	194.50
13/06/2025	09:17:30.881	100		194.58
			100	194.58
			100	194.58
13/06/2025	09:17:04.417	833		194.50
			833	194.50
			833	194.50
13/06/2025	09:16:31.069	100		194.32
			100	194.32
			100	194.32
13/06/2025	09:16:20.174	3		194.32
			3	194.32
			3	194.32
13/06/2025	09:16:06.096	1		194.32
			1	194.32
			1	194.32
13/06/2025	09:16:02.679	1		194.32
			1	194.32
			1	194.32
13/06/2025	09:15:42.063	1		194.30
			1	194.30
			1	194.30
13/06/2025	09:15:36.960	20		194.34
			20	194.34
			20	194.34
13/06/2025	09:15:12.690	3		194.34
			3	194.34
			3	194.34
13/06/2025	09:14:53.798	130		194.40
			130	194.40
			130	194.40
13/06/2025	09:14:40.993	11		194.38
			11	194.38
			11	194.38
13/06/2025	09:14:37.802	1		194.42
			1	194.42
			1	194.42
13/06/2025	09:14:19.568	100		194.38
			100	194.38
			100	194.38
13/06/2025	09:14:03.237	5		194.48
			5	194.48
			5	194.48
13/06/2025	09:13:25.946	100		194.36
			100	194.36
			100	194.36
13/06/2025	09:13:20.674	80		194.32
			80	194.32
			80	194.32
13/06/2025	09:13:10.935	1		194.36
			1	194.36
			1	194.36
13/06/2025	09:13:03.231	25		194.36
			25	194.36
			25	194.36
13/06/2025	09:12:43.782	1		194.42
			1	194.42
			1	194.42
13/06/2025	09:11:52.549	100		194.36
			100	194.36
			100	194.36
13/06/2025	09:11:44.752	1		194.36
			1	194.36
			1	194.36
13/06/2025	09:11:16.184	3		194.28
			3	194.28
			3	194.28
13/06/2025	09:10:55.775	5		194.28
			5	194.28
			5	194.28
13/06/2025	09:10:48.055	1		194.28
			1	194.28
			1	194.28
13/06/2025	09:10:42.322	1		194.28
			1	194.28
			1	194.28
13/06/2025	09:10:28.511	10		194.32
			10	194.32
			10	194.32
13/06/2025	09:10:27.312	75		194.34
			75	194.34
			75	194.34
13/06/2025	09:10:01.490	1		194.34
			1	194.34
			1	194.34
13/06/2025	09:09:13.137	1		194.34
			1	194.34
			1	194.34
13/06/2025	09:09:03.626	5		194.30
			5	194.30
			5	194.30
13/06/2025	09:08:45.228	55		194.30
			55	194.30
			55	194.30
13/06/2025	09:08:39.897	130		194.24
			130	194.24
			130	194.24
13/06/2025	09:08:28.471	13		194.20
			13	194.20
			13	194.20
13/06/2025	09:08:24.565	3		194.14
			3	194.14
			3	194.14
13/06/2025	09:07:54.798	100		194.22
			100	194.22
			100	194.22
13/06/2025	09:07:45.152	3		194.26
			3	194.26
			3	194.26
13/06/2025	09:07:32.179	1		194.10
			1	194.10
			1	194.10
13/06/2025	09:07:17.186	1		194.12
			1	194.12
			1	194.12
13/06/2025	09:07:03.517	1		194.10
			1	194.10
			1	194.10
13/06/2025	09:06:43.341	1		194.10
			1	194.10
			1	194.10
13/06/2025	09:06:04.304	1		194.14
			1	194.14
			1	194.14
13/06/2025	09:04:57.026	9		194.38
			9	194.38
			9	194.38
13/06/2025	09:04:53.589	130		194.42
			130	194.42
			130	194.42
13/06/2025	09:04:53.332	60		194.42
			60	194.42
			60	194.42
13/06/2025	09:04:51.803	9		194.34
			9	194.34
			9	194.34
13/06/2025	09:04:20.621	614		194.56
			60	194.56
			5	194.56
			118	194.56
			25	194.56
			31	194.56
			1	194.56
			3	194.56
			362	194.56
			1	194.56
			58	194.56
			3	194.56
			2	194.56
			10	194.56
			1	194.56
			40	194.56
			1	194.56
			1	194.56
			1	194.56
			1	194.56
			1	194.56
			1	194.56
			2	194.56
			500	194.56
13/06/2025	08:51:48.845	1		193.72
			1	193.72
			1	193.72
13/06/2025	08:51:07.951	27		193.74
			27	193.74
			27	193.74
13/06/2025	08:49:11.058	500		193.76
			500	193.76
			500	193.76
13/06/2025	08:48:55.819	50		193.64
			50	193.64
			50	193.64
13/06/2025	08:48:47.924	1		193.62
			1	193.62
			1	193.62
13/06/2025	08:48:38.569	3		193.60
			3	193.60
			3	193.60
13/06/2025	08:48:24.781	1		193.60
			1	193.60
			1	193.60
13/06/2025	08:42:45.171	3		193.44
			3	193.44
			3	193.44
13/06/2025	08:41:43.436	50		193.58
			50	193.58
			50	193.58
13/06/2025	08:41:17.751	25		193.60
			25	193.60
			25	193.60
13/06/2025	08:39:45.090	100		193.50
			100	193.50
			100	193.50
13/06/2025	08:39:25.858	10		193.48
			10	193.48
			10	193.48
13/06/2025	08:39:05.465	15		193.58
			15	193.58
			15	193.58
13/06/2025	08:38:47.324	1		193.64
			1	193.64
			1	193.64
13/06/2025	08:38:31.838	26		193.60
			26	193.60
			26	193.60
13/06/2025	08:37:25.061	18		193.66
			18	193.66
			18	193.66
13/06/2025	08:36:18.966	3		193.80
			3	193.80
			3	193.80
13/06/2025	08:36:09.997	15		193.82
			15	193.82
			15	193.82
13/06/2025	08:35:34.643	31		193.86
			31	193.86
			31	193.86
13/06/2025	08:34:55.874	100		193.84
			100	193.84
			100	193.84
13/06/2025	08:32:06.384	50		193.72
			50	193.72
			50	193.72
13/06/2025	08:28:43.698	25		193.58
			25	193.58
			25	193.58
13/06/2025	08:25:14.715	5		193.82
			5	193.82
			5	193.82
13/06/2025	08:25:14.025	25		193.82
			25	193.82
			25	193.82
13/06/2025	08:25:05.373	67		193.82
			67	193.82
			67	193.82
13/06/2025	08:24:05.584	300		193.84
			300	193.84
			300	193.84
13/06/2025	08:23:51.870	15		193.76
			15	193.76
			15	193.76
13/06/2025	08:23:40.529	1		193.76
			1	193.76
			1	193.76
13/06/2025	08:22:36.838	270		193.98
			270	193.98
			270	193.98
13/06/2025	08:22:36.667	1 000		193.98
			1 000	193.98
			1 000	193.98
13/06/2025	08:22:21.310	1 000		193.92
			1 000	193.92
			1 000	193.92
13/06/2025	08:22:13.137	50		193.94
			50	193.94
			50	193.94
13/06/2025	08:19:11.239	30		193.82
			30	193.82
			30	193.82
13/06/2025	08:17:48.928	30		193.94
			30	193.94
			30	193.94
13/06/2025	08:17:44.761	2		193.96
			2	193.96
			2	193.96
13/06/2025	08:16:43.118	80		194.06
			80	194.06
			80	194.06
13/06/2025	08:15:13.963	1		194.12
			1	194.12
			1	194.12
13/06/2025	08:14:24.041	2		193.96
			2	193.96
			2	193.96
13/06/2025	08:13:21.458	16		193.96
			16	193.96
			16	193.96
13/06/2025	08:13:16.797	45		194.10
			45	194.10
			45	194.10
13/06/2025	08:13:01.404	125		194.12
			125	194.12
			125	194.12
13/06/2025	08:12:51.306	3		194.12
			3	194.12
			3	194.12
13/06/2025	08:12:33.134	80		194.00
			80	194.00
			80	194.00
13/06/2025	08:12:09.451	3		194.04
			3	194.04
			3	194.04
13/06/2025	08:12:02.508	1		194.16
			1	194.16
			1	194.16
13/06/2025	08:11:37.893	5		194.08
			5	194.08
			5	194.08
13/06/2025	08:11:04.170	5		194.06
			5	194.06
			5	194.06
13/06/2025	08:10:46.648	417		194.02
			417	194.02
			417	194.02
13/06/2025	08:08:37.388	1		193.92
			1	193.92
			1	193.92
13/06/2025	08:08:36.775	210		193.92
			210	193.92
			210	193.92
13/06/2025	08:07:52.704	2		193.86
			2	193.86
			2	193.86
13/06/2025	08:07:15.611	506		193.84
			506	193.84
			506	193.84
13/06/2025	08:07:03.939	97		193.86
			97	193.86
			97	193.86
13/06/2025	08:05:19.447	50		194.06
			50	194.06
			50	194.06
13/06/2025	08:03:36.866	1		193.98
			1	193.98
			1	193.98
13/06/2025	08:02:49.072	15		193.90
			15	193.90
			15	193.90
13/06/2025	08:02:19.974	300		194.00
			300	194.00
			300	194.00
13/06/2025	08:02:10.203	100		193.98
			100	193.98
			100	193.98
13/06/2025	08:01:00.427	1		193.68
			1	193.68
			1	193.68
13/06/2025	08:00:47.955	4		193.60
			4	193.60
			4	193.60
13/06/2025	08:00:38.699	1		193.58
			1	193.58
			1	193.58
13/06/2025	07:59:58.637	45		193.46
			45	193.46
			45	193.46
13/06/2025	07:58:32.578	125		193.42
			125	193.42
			125	193.42
13/06/2025	07:57:58.053	4		193.38
			4	193.38
			4	193.38
13/06/2025	07:56:54.300	10		193.42
			10	193.42
			10	193.42
13/06/2025	07:55:53.900	40		193.32
			40	193.32
			40	193.32
13/06/2025	07:55:45.410	50		193.36
			50	193.36
			50	193.36
13/06/2025	07:54:27.220	16		193.38
			16	193.38
			16	193.38
13/06/2025	07:52:56.078	833		193.20
			833	193.20
			833	193.20
13/06/2025	07:52:37.043	1		193.14
			1	193.14
			1	193.14
13/06/2025	07:52:33.704	69		193.12
			69	193.12
			69	193.12
13/06/2025	07:50:55.988	500		193.12
			500	193.12
			500	193.12
13/06/2025	07:50:26.848	75		192.96
			75	192.96
			75	192.96
13/06/2025	07:50:26.769	36		192.96
			36	192.96
			20	192.96
			16	192.96
13/06/2025	07:50:26.634	40		193.00
			30	193.00
			10	193.00
			40	193.00
13/06/2025	07:50:26.568	100		193.02
			100	193.02
			100	193.02
13/06/2025	07:50:24.128	35		193.02
			35	193.02
			35	193.02
13/06/2025	07:47:46.499	28		193.10
			25	193.10
			3	193.10
			28	193.10
13/06/2025	07:47:43.843	70		193.22
			70	193.22
			70	193.22
13/06/2025	07:46:35.333	2		193.38
			2	193.38
			2	193.38
13/06/2025	07:45:29.543	2		193.38
			2	193.38
			2	193.38
13/06/2025	07:41:22.029	61		193.44
			61	193.44
			61	193.44
13/06/2025	07:40:59.342	255		193.50
			125	193.50
			130	193.50
			255	193.50
13/06/2025	07:39:44.543	6		193.70
			6	193.70
			6	193.70
13/06/2025	07:38:12.791	100		193.78
			100	193.78
			100	193.78
13/06/2025	07:35:20.533	5		193.72
			5	193.72
			5	193.72
13/06/2025	07:30:45.148	3		193.72
			3	193.72
			3	193.72
13/06/2025	07:30:43.985	163		193.78
			50	193.78
			163	193.78
			10	193.78
			3	193.78
			50	193.78
			50	193.78
13/06/2025	07:30:22.954	918		193.76
			918	193.76
			918	193.76
13/06/2025	07:30:10.208	152		193.82
			152	193.82
			152	193.82
13/06/2025	07:30:09.218	3		193.82
			3	193.82
			3	193.82
13/06/2025	07:30:09.087	893		193.80
			9	193.80
			12	193.80
			35	193.80
			2	193.80
			10	193.80
			10	193.80
			893	193.80
			20	193.80
			125	193.80
			25	193.80
			50	193.80
			30	193.80
			20	193.80
			200	193.80
			36	193.80
			20	193.80
			279	193.80
			10	193.80
13/06/2025	07:30:08.849	1 073		193.82
			25	193.82
			10	193.82
			570	193.82
			50	193.82
			50	193.82
			20	193.82
			100	193.82
			55	193.82
			7	193.82
			1	193.82
			1	193.82
			58	193.82
			4	193.82
			25	193.82
			3	193.82
			40	193.82
			30	193.82
			1	193.82
			125	193.82
			30	193.82
			15	193.82
			54	193.82
			150	193.82
			2	193.82
			55	193.82
			3	193.82
			318	193.82
			25	193.82
			15	193.82
			20	193.82
			25	193.82
			25	193.82
			50	193.82
			1	193.82
			21	193.82
			37	193.82
			100	193.82
			1	193.82
			3	193.82
			1	193.82
			20	193.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice