Tradegate Exchange

iShares Core DAX UCITS ETF DE

616

527

194,04

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:56:20,557	1 000		194,04
			1 000	194,04
			1 000	194,04
13/06/2025	21:48:51,456	500		194,00
			500	194,00
			500	194,00
13/06/2025	21:39:03,939	40		194,08
			40	194,08
			40	194,08
13/06/2025	21:37:09,588	500		194,12
			500	194,12
			500	194,12
13/06/2025	21:36:26,646	500		194,06
			500	194,06
			500	194,06
13/06/2025	21:35:59,607	500		194,04
			500	194,04
			500	194,04
13/06/2025	21:29:32,477	25		193,98
			25	193,98
			25	193,98
13/06/2025	21:27:38,555	16		193,92
			16	193,92
			16	193,92
13/06/2025	21:24:29,212	25		194,06
			25	194,06
			25	194,06
13/06/2025	21:24:16,758	45		193,98
			45	193,98
			45	193,98
13/06/2025	21:05:03,213	3		194,12
			3	194,12
			3	194,12
13/06/2025	20:57:52,542	57		193,98
			57	193,98
			57	193,98
13/06/2025	20:57:10,579	6		194,02
			6	194,02
			6	194,02
13/06/2025	20:53:30,965	50		194,00
			50	194,00
			50	194,00
13/06/2025	20:51:44,311	3		194,00
			3	194,00
			3	194,00
13/06/2025	20:41:13,069	5		193,94
			5	193,94
			5	193,94
13/06/2025	20:33:56,714	10		193,84
			10	193,84
			10	193,84
13/06/2025	20:33:48,239	5		193,90
			5	193,90
			5	193,90
13/06/2025	20:33:15,592	330		193,92
			330	193,92
			20	193,92
			310	193,92
13/06/2025	20:33:15,397	1 000		193,92
			1 000	193,92
			1 000	193,92
13/06/2025	20:32:56,979	1 000		193,92
			1 000	193,92
			1 000	193,92
13/06/2025	20:32:27,900	50		194,00
			50	194,00
			25	194,00
			25	194,00
13/06/2025	20:32:15,629	14		194,02
			14	194,02
			14	194,02
13/06/2025	20:29:48,497	100		194,26
			100	194,26
			100	194,26
13/06/2025	20:27:43,850	822		194,30
			822	194,30
			822	194,30
13/06/2025	20:23:40,631	20		194,60
			20	194,60
			20	194,60
13/06/2025	19:54:17,914	3		194,86
			3	194,86
			3	194,86
13/06/2025	19:42:55,132	5		194,76
			5	194,76
			5	194,76
13/06/2025	19:32:23,504	5		194,74
			5	194,74
			5	194,74
13/06/2025	19:28:40,827	1		194,80
			1	194,80
			1	194,80
13/06/2025	19:28:11,945	1		194,82
			1	194,82
			1	194,82
13/06/2025	19:27:25,944	2		194,78
			2	194,78
			2	194,78
13/06/2025	19:20:13,300	40		194,80
			40	194,80
			40	194,80
13/06/2025	19:16:41,576	3		194,70
			3	194,70
			3	194,70
13/06/2025	19:16:11,480	1		194,86
			1	194,86
			1	194,86
13/06/2025	19:05:57,955	10		195,00
			10	195,00
			10	195,00
13/06/2025	19:00:38,736	100		195,04
			100	195,04
			100	195,04
13/06/2025	18:59:49,768	1		195,06
			1	195,06
			1	195,06
13/06/2025	18:56:21,030	5		195,10
			5	195,10
			5	195,10
13/06/2025	18:56:09,079	210		195,02
			210	195,02
			210	195,02
13/06/2025	18:48:39,097	1 000		194,90
			995	194,90
			1 000	194,90
			5	194,90
13/06/2025	18:45:45,405	5		195,00
			5	195,00
			5	195,00
13/06/2025	18:38:57,692	1		195,00
			1	195,00
			1	195,00
13/06/2025	18:32:40,674	80		195,14
			80	195,14
			80	195,14
13/06/2025	18:27:02,391	40		195,18
			40	195,18
			40	195,18
13/06/2025	18:19:26,203	5		195,30
			5	195,30
			5	195,30
13/06/2025	18:15:17,258	5		195,28
			5	195,28
			5	195,28
13/06/2025	18:14:32,662	1 000		195,26
			1 000	195,26
			1 000	195,26
13/06/2025	18:14:14,648	154		195,36
			154	195,36
			154	195,36
13/06/2025	18:13:38,719	50		195,32
			50	195,32
			50	195,32
13/06/2025	18:10:02,218	5		195,20
			5	195,20
			5	195,20
13/06/2025	18:05:38,491	1 000		195,02
			1 000	195,02
			1 000	195,02
13/06/2025	18:05:36,089	1 000		195,02
			1 000	195,02
			1 000	195,02
13/06/2025	18:05:11,665	180		195,04
			180	195,04
			180	195,04
13/06/2025	18:01:16,406	1		195,02
			1	195,02
			1	195,02
13/06/2025	17:55:32,179	20		195,08
			20	195,08
			20	195,08
13/06/2025	17:51:50,272	838		195,00
			838	195,00
			838	195,00
13/06/2025	17:51:44,454	3		195,00
			3	195,00
			3	195,00
13/06/2025	17:50:00,410	2		195,02
			2	195,02
			2	195,02
13/06/2025	17:49:10,120	350		195,02
			350	195,02
			350	195,02
13/06/2025	17:47:44,962	20		194,96
			20	194,96
			20	194,96
13/06/2025	17:36:31,196	6		195,02
			6	195,02
			6	195,02
13/06/2025	17:36:31,089	6		195,02
			6	195,02
			6	195,02
13/06/2025	17:31:38,751	30		194,92
			30	194,92
			30	194,92
13/06/2025	17:30:32,831	16		194,84
			16	194,84
			16	194,84
13/06/2025	17:24:34,065	3		194,88
			3	194,88
			3	194,88
13/06/2025	17:18:08,381	100		194,64
			100	194,64
			100	194,64
13/06/2025	17:13:51,890	305		194,76
			305	194,76
			305	194,76
13/06/2025	17:11:48,777	2 000		194,74
			2 000	194,74
			2 000	194,74
13/06/2025	17:10:08,466	30		194,88
			30	194,88
			30	194,88
13/06/2025	17:08:56,189	15		194,90
			15	194,90
			15	194,90
13/06/2025	17:07:40,172	12		194,88
			12	194,88
			12	194,88
13/06/2025	17:04:43,174	5		194,72
			5	194,72
			5	194,72
13/06/2025	17:03:51,092	5		194,80
			5	194,80
			5	194,80
13/06/2025	17:03:10,989	27		194,76
			27	194,76
			27	194,76
13/06/2025	16:56:58,122	100		194,80
			100	194,80
			100	194,80
13/06/2025	16:55:43,204	200		194,80
			200	194,80
			200	194,80
13/06/2025	16:55:31,523	50		194,80
			50	194,80
			50	194,80
13/06/2025	16:53:59,940	100		194,74
			100	194,74
			100	194,74
13/06/2025	16:51:43,756	3		194,44
			3	194,44
			3	194,44
13/06/2025	16:50:12,130	20		194,34
			20	194,34
			20	194,34
13/06/2025	16:49:01,241	838		194,30
			838	194,30
			838	194,30
13/06/2025	16:48:41,287	2		194,42
			2	194,42
			2	194,42
13/06/2025	16:48:40,731	50		194,42
			50	194,42
			50	194,42
13/06/2025	16:48:16,475	769		194,40
			769	194,40
			769	194,40
13/06/2025	16:45:42,841	2		194,44
			2	194,44
			2	194,44
13/06/2025	16:40:58,829	9		194,72
			9	194,72
			9	194,72
13/06/2025	16:39:19,796	836		194,58
			836	194,58
			836	194,58
13/06/2025	16:39:10,079	8		194,58
			8	194,58
			8	194,58
13/06/2025	16:30:06,877	1		194,36
			1	194,36
			1	194,36
13/06/2025	16:27:46,677	5		194,50
			5	194,50
			5	194,50
13/06/2025	16:25:06,958	20		194,54
			20	194,54
			20	194,54
13/06/2025	16:21:35,240	100		194,26
			100	194,26
			100	194,26
13/06/2025	16:21:14,426	25		194,40
			25	194,40
			25	194,40
13/06/2025	16:20:14,401	13		194,48
			13	194,48
			13	194,48
13/06/2025	16:14:32,905	3		194,58
			3	194,58
			3	194,58
13/06/2025	16:14:13,275	300		194,58
			300	194,58
			300	194,58
13/06/2025	16:13:51,059	800		194,58
			800	194,58
			800	194,58
13/06/2025	16:05:51,602	836		194,34
			836	194,34
			836	194,34
13/06/2025	16:00:00,928	1		195,06
			1	195,06
			1	195,06
13/06/2025	15:58:18,019	26		194,32
			26	194,32
			26	194,32
13/06/2025	15:55:24,277	1		194,40
			1	194,40
			1	194,40
13/06/2025	15:51:58,174	21		194,66
			21	194,66
			21	194,66
13/06/2025	15:51:27,847	100		194,64
			100	194,64
			100	194,64
13/06/2025	15:51:05,869	15		194,62
			15	194,62
			15	194,62
13/06/2025	15:48:31,390	7		194,52
			7	194,52
			7	194,52
13/06/2025	15:47:37,770	63		194,70
			63	194,70
			63	194,70
13/06/2025	15:46:40,543	1		194,72
			1	194,72
			1	194,72
13/06/2025	15:46:04,116	100		194,68
			100	194,68
			100	194,68
13/06/2025	15:44:40,002	1		194,76
			1	194,76
			1	194,76
13/06/2025	15:41:44,789	25		194,82
			25	194,82
			25	194,82
13/06/2025	15:41:36,963	1		194,80
			1	194,80
			1	194,80
13/06/2025	15:40:21,736	9		194,86
			9	194,86
			9	194,86
13/06/2025	15:36:25,644	1		194,60
			1	194,60
			1	194,60
13/06/2025	15:32:03,587	836		194,72
			836	194,72
			836	194,72
13/06/2025	15:31:32,449	45		194,68
			45	194,68
			45	194,68
13/06/2025	15:26:56,386	30		194,48
			30	194,48
			30	194,48
13/06/2025	15:22:59,605	90		194,30
			90	194,30
			90	194,30
13/06/2025	15:22:34,327	10		194,28
			10	194,28
			10	194,28
13/06/2025	15:19:56,570	6		194,22
			6	194,22
			6	194,22
13/06/2025	15:19:12,523	30		194,24
			30	194,24
			30	194,24
13/06/2025	15:18:26,842	1		194,30
			1	194,30
			1	194,30
13/06/2025	15:09:31,248	25		194,34
			25	194,34
			25	194,34
13/06/2025	15:00:39,348	1		194,18
			1	194,18
			1	194,18
13/06/2025	14:56:14,846	200		194,36
			200	194,36
			200	194,36
13/06/2025	14:56:04,396	3		194,32
			3	194,32
			3	194,32
13/06/2025	14:55:00,368	836		194,30
			836	194,30
			836	194,30
13/06/2025	14:50:04,845	5		194,40
			5	194,40
			5	194,40
13/06/2025	14:47:59,648	3		194,54
			3	194,54
			3	194,54
13/06/2025	14:46:49,022	3		194,56
			3	194,56
			3	194,56
13/06/2025	14:42:06,673	50		194,72
			50	194,72
			50	194,72
13/06/2025	14:41:11,476	8		194,72
			8	194,72
			8	194,72
13/06/2025	14:40:59,857	360		194,72
			360	194,72
			360	194,72
13/06/2025	14:40:00,998	50		194,72
			50	194,72
			50	194,72
13/06/2025	14:38:22,756	1		194,92
			1	194,92
			1	194,92
13/06/2025	14:38:04,871	2		194,96
			2	194,96
			2	194,96
13/06/2025	14:37:14,368	2		194,92
			2	194,92
			2	194,92
13/06/2025	14:34:14,209	20		194,88
			20	194,88
			20	194,88
13/06/2025	14:33:55,603	100		194,94
			100	194,94
			100	194,94
13/06/2025	14:24:47,168	1		194,80
			1	194,80
			1	194,80
13/06/2025	14:22:26,267	1		194,84
			1	194,84
			1	194,84
13/06/2025	14:19:25,472	30		194,82
			30	194,82
			30	194,82
13/06/2025	14:15:36,553	1		194,92
			1	194,92
			1	194,92
13/06/2025	14:15:29,135	1		194,90
			1	194,90
			1	194,90
13/06/2025	14:10:32,399	1		194,90
			1	194,90
			1	194,90
13/06/2025	14:09:32,813	5		194,88
			5	194,88
			5	194,88
13/06/2025	14:08:44,643	10		194,88
			10	194,88
			10	194,88
13/06/2025	14:08:32,535	20		194,86
			20	194,86
			20	194,86
13/06/2025	14:05:48,861	40		194,80
			40	194,80
			40	194,80
13/06/2025	14:05:33,322	3		194,82
			3	194,82
			3	194,82
13/06/2025	14:05:32,616	1		194,82
			1	194,82
			1	194,82
13/06/2025	14:04:23,288	52		194,88
			52	194,88
			52	194,88
13/06/2025	14:01:31,396	9		195,02
			9	195,02
			9	195,02
13/06/2025	13:59:20,607	3		194,98
			3	194,98
			3	194,98
13/06/2025	13:59:15,173	2		195,00
			2	195,00
			2	195,00
13/06/2025	13:57:39,297	51		194,96
			51	194,96
			51	194,96
13/06/2025	13:55:40,494	59		194,94
			59	194,94
			59	194,94
13/06/2025	13:54:21,217	74		194,92
			74	194,92
			74	194,92
13/06/2025	13:53:46,455	125		195,00
			125	195,00
			125	195,00
13/06/2025	13:53:44,843	1 029		195,00
			1 029	195,00
			1 029	195,00
13/06/2025	13:52:52,809	200		194,98
			200	194,98
			200	194,98
13/06/2025	13:49:09,764	200		194,92
			200	194,92
			200	194,92
13/06/2025	13:44:15,291	830		194,56
			830	194,56
			830	194,56
13/06/2025	13:44:15,237	100		194,54
			100	194,54
			100	194,54
13/06/2025	13:44:14,658	50		194,54
			50	194,54
			50	194,54
13/06/2025	13:40:06,579	1		194,44
			1	194,44
			1	194,44
13/06/2025	13:38:02,198	31		194,36
			31	194,36
			31	194,36
13/06/2025	13:36:41,952	24		194,46
			24	194,46
			24	194,46
13/06/2025	13:33:39,748	8		194,24
			8	194,24
			8	194,24
13/06/2025	13:33:22,370	5		194,28
			5	194,28
			5	194,28
13/06/2025	13:32:29,266	51		194,26
			51	194,26
			51	194,26
13/06/2025	13:30:56,552	7		194,16
			7	194,16
			7	194,16
13/06/2025	13:28:11,730	15		194,16
			15	194,16
			15	194,16
13/06/2025	13:27:24,304	10		194,12
			10	194,12
			10	194,12
13/06/2025	13:26:26,038	2		194,24
			2	194,24
			2	194,24
13/06/2025	13:24:43,269	1		194,22
			1	194,22
			1	194,22
13/06/2025	13:24:02,028	6		194,18
			6	194,18
			6	194,18
13/06/2025	13:23:31,415	830		194,28
			830	194,28
			830	194,28
13/06/2025	13:22:58,961	5		194,34
			5	194,34
			5	194,34
13/06/2025	13:22:28,271	5		194,30
			5	194,30
			5	194,30
13/06/2025	13:21:23,637	6		194,40
			6	194,40
			6	194,40
13/06/2025	13:21:21,815	15		194,42
			15	194,42
			15	194,42
13/06/2025	13:20:22,920	830		194,48
			830	194,48
			830	194,48
13/06/2025	13:20:16,961	50		194,48
			50	194,48
			50	194,48
13/06/2025	13:19:49,791	900		194,42
			900	194,42
			900	194,42
13/06/2025	13:19:26,071	2 000		194,40
			2 000	194,40
			2 000	194,40
13/06/2025	13:18:24,503	51		194,40
			51	194,40
			51	194,40
13/06/2025	13:12:18,069	30		194,44
			30	194,44
			30	194,44
13/06/2025	13:12:12,214	1		194,42
			1	194,42
			1	194,42
13/06/2025	13:10:46,112	5		194,54
			5	194,54
			5	194,54
13/06/2025	13:09:23,222	25		194,58
			25	194,58
			25	194,58
13/06/2025	13:09:19,295	20		194,58
			20	194,58
			20	194,58
13/06/2025	13:06:16,280	100		194,50
			100	194,50
			100	194,50
13/06/2025	13:05:03,275	4		194,48
			4	194,48
			4	194,48
13/06/2025	13:04:06,176	393		194,40
			393	194,40
			393	194,40
13/06/2025	13:03:47,125	577		194,32
			577	194,32
			577	194,32
13/06/2025	13:01:12,221	26		194,32
			26	194,32
			26	194,32
13/06/2025	13:00:13,210	10		194,34
			10	194,34
			10	194,34
13/06/2025	12:59:29,563	25		194,32
			25	194,32
			25	194,32
13/06/2025	12:58:23,994	2		194,26
			2	194,26
			2	194,26
13/06/2025	12:57:28,826	1		194,28
			1	194,28
			1	194,28
13/06/2025	12:52:22,416	10		194,14
			10	194,14
			10	194,14
13/06/2025	12:52:05,182	5		194,14
			5	194,14
			5	194,14
13/06/2025	12:50:41,120	1		194,04
			1	194,04
			1	194,04
13/06/2025	12:49:38,305	150		194,10
			150	194,10
			150	194,10
13/06/2025	12:49:12,461	3		194,12
			3	194,12
			3	194,12
13/06/2025	12:49:05,435	20		194,08
			20	194,08
			20	194,08
13/06/2025	12:45:19,134	3		194,02
			3	194,02
			3	194,02
13/06/2025	12:42:25,959	15		194,12
			15	194,12
			15	194,12
13/06/2025	12:42:11,546	1		194,12
			1	194,12
			1	194,12
13/06/2025	12:42:09,258	3		194,08
			3	194,08
			3	194,08
13/06/2025	12:39:17,830	3		194,04
			3	194,04
			3	194,04
13/06/2025	12:35:52,581	10		194,08
			10	194,08
			10	194,08
13/06/2025	12:29:28,069	10		194,20
			10	194,20
			10	194,20
13/06/2025	12:26:59,752	15		193,96
			15	193,96
			15	193,96
13/06/2025	12:26:46,474	6		193,98
			6	193,98
			6	193,98
13/06/2025	12:26:41,832	5		193,98
			5	193,98
			5	193,98
13/06/2025	12:25:39,678	3		193,98
			3	193,98
			3	193,98
13/06/2025	12:23:29,434	50		194,00
			50	194,00
			50	194,00
13/06/2025	12:21:00,223	249		194,00
			249	194,00
			110	194,00
			139	194,00
13/06/2025	12:20:55,035	155		194,04
			155	194,04
			155	194,04
13/06/2025	12:20:32,546	2		194,16
			2	194,16
			2	194,16
13/06/2025	12:20:12,445	2		194,14
			2	194,14
			2	194,14
13/06/2025	12:16:36,605	100		194,12
			100	194,12
			100	194,12
13/06/2025	12:06:01,792	2		194,30
			2	194,30
			2	194,30
13/06/2025	12:02:03,076	150		194,36
			150	194,36
			150	194,36
13/06/2025	12:00:51,724	158		194,38
			158	194,38
			158	194,38
13/06/2025	12:00:49,265	25		194,40
			25	194,40
			25	194,40
13/06/2025	11:59:40,999	100		194,58
			100	194,58
			100	194,58
13/06/2025	11:57:18,202	10		194,54
			10	194,54
			10	194,54
13/06/2025	11:54:50,946	12		194,50
			12	194,50
			12	194,50
13/06/2025	11:53:13,091	3		194,44
			3	194,44
			3	194,44
13/06/2025	11:52:21,340	10		194,38
			10	194,38
			10	194,38
13/06/2025	11:52:08,044	252		194,36
			252	194,36
			252	194,36
13/06/2025	11:50:09,496	3		194,24
			3	194,24
			3	194,24
13/06/2025	11:46:48,592	1		194,36
			1	194,36
			1	194,36
13/06/2025	11:46:34,316	2		194,34
			2	194,34
			2	194,34
13/06/2025	11:46:25,368	55		194,34
			55	194,34
			55	194,34
13/06/2025	11:33:15,347	40		194,20
			40	194,20
			40	194,20
13/06/2025	11:33:05,335	8		194,30
			8	194,30
			8	194,30
13/06/2025	11:32:19,103	1 000		194,32
			1 000	194,32
			1 000	194,32
13/06/2025	11:32:10,865	26		194,30
			26	194,30
			26	194,30
13/06/2025	11:31:44,873	440		194,30
			440	194,30
			440	194,30
13/06/2025	11:26:37,101	10		194,36
			10	194,36
			10	194,36
13/06/2025	11:24:30,704	8		194,30
			8	194,30
			8	194,30
13/06/2025	11:23:22,444	20		194,20
			20	194,20
			20	194,20
13/06/2025	11:21:43,080	6		194,12
			6	194,12
			6	194,12
13/06/2025	11:20:32,785	75		194,00
			75	194,00
			75	194,00
13/06/2025	11:20:32,077	3		194,02
			3	194,02
			3	194,02
13/06/2025	11:15:26,164	25		194,10
			25	194,10
			25	194,10
13/06/2025	11:14:03,568	52		194,08
			52	194,08
			52	194,08
13/06/2025	11:13:50,731	2		194,24
			2	194,24
			2	194,24
13/06/2025	11:13:46,371	1		194,22
			1	194,22
			1	194,22
13/06/2025	11:12:24,953	2		194,26
			2	194,26
			2	194,26
13/06/2025	11:06:34,136	1		194,06
			1	194,06
			1	194,06
13/06/2025	11:05:36,643	1 900		194,12
			1 900	194,12
			1 900	194,12
13/06/2025	11:05:30,348	2 000		194,12
			2 000	194,12
			2 000	194,12
13/06/2025	11:04:02,870	8		194,24
			8	194,24
			8	194,24
13/06/2025	11:03:38,858	20		194,20
			20	194,20
			20	194,20
13/06/2025	10:57:59,817	5		193,96
			5	193,96
			5	193,96
13/06/2025	10:57:38,010	2 000		193,96
			2 000	193,96
			2 000	193,96
13/06/2025	10:56:31,106	30		194,02
			30	194,02
			30	194,02
13/06/2025	10:55:28,996	75		193,96
			75	193,96
			75	193,96
13/06/2025	10:51:45,180	1		193,88
			1	193,88
			1	193,88
13/06/2025	10:50:32,772	15		193,84
			15	193,84
			15	193,84
13/06/2025	10:49:41,748	300		193,80
			300	193,80
			300	193,80
13/06/2025	10:45:46,459	1		193,68
			1	193,68
			1	193,68
13/06/2025	10:45:37,336	40		193,80
			40	193,80
			40	193,80
13/06/2025	10:45:35,587	1		193,86
			1	193,86
			1	193,86
13/06/2025	10:44:04,332	3		193,90
			3	193,90
			3	193,90
13/06/2025	10:43:53,564	1		193,98
			1	193,98
			1	193,98
13/06/2025	10:43:29,696	10		193,90
			10	193,90
			10	193,90
13/06/2025	10:41:58,102	2		193,94
			2	193,94
			2	193,94
13/06/2025	10:41:40,538	20		194,02
			20	194,02
			20	194,02
13/06/2025	10:41:17,036	20		194,00
			20	194,00
			10	194,00
			10	194,00
13/06/2025	10:39:53,512	250		194,08
			250	194,08
			250	194,08
13/06/2025	10:38:49,884	105		194,42
			105	194,42
			105	194,42
13/06/2025	10:37:59,322	1		194,42
			1	194,42
			1	194,42
13/06/2025	10:37:39,501	7		194,40
			7	194,40
			7	194,40
13/06/2025	10:35:15,128	15		194,18
			15	194,18
			15	194,18
13/06/2025	10:33:57,610	15		194,26
			15	194,26
			15	194,26
13/06/2025	10:33:15,799	50		194,22
			50	194,22
			50	194,22
13/06/2025	10:32:39,640	100		194,12
			100	194,12
			100	194,12
13/06/2025	10:31:41,921	10		194,34
			10	194,34
			10	194,34
13/06/2025	10:31:39,858	4		194,34
			4	194,34
			4	194,34
13/06/2025	10:31:16,410	70		194,36
			70	194,36
			70	194,36
13/06/2025	10:31:07,320	5		194,30
			5	194,30
			5	194,30
13/06/2025	10:30:51,210	1		194,30
			1	194,30
			1	194,30
13/06/2025	10:30:07,486	5		194,40
			5	194,40
			5	194,40
13/06/2025	10:29:47,457	30		194,38
			30	194,38
			30	194,38
13/06/2025	10:29:08,776	50		194,36
			50	194,36
			50	194,36
13/06/2025	10:28:46,137	25		194,32
			25	194,32
			25	194,32
13/06/2025	10:28:23,192	830		194,26
			830	194,26
			830	194,26
13/06/2025	10:27:33,447	50		194,28
			50	194,28
			50	194,28
13/06/2025	10:26:37,418	50		194,68
			50	194,68
			50	194,68
13/06/2025	10:26:35,051	2		194,66
			2	194,66
			2	194,66
13/06/2025	10:26:02,552	1		194,68
			1	194,68
			1	194,68
13/06/2025	10:25:41,790	15		194,68
			15	194,68
			15	194,68
13/06/2025	10:25:41,606	10		194,68
			10	194,68
			10	194,68
13/06/2025	10:24:06,899	10		194,64
			10	194,64
			10	194,64
13/06/2025	10:22:32,980	13		194,70
			13	194,70
			13	194,70
13/06/2025	10:22:09,031	52		194,66
			52	194,66
			52	194,66
13/06/2025	10:21:50,359	500		194,80
			500	194,80
			500	194,80
13/06/2025	10:21:31,908	16		194,84
			16	194,84
			16	194,84
13/06/2025	10:19:54,613	9		195,02
			9	195,02
			9	195,02
13/06/2025	10:18:56,448	25		195,02
			25	195,02
			25	195,02
13/06/2025	10:18:37,951	5		195,04
			5	195,04
			5	195,04
13/06/2025	10:18:04,274	1		195,02
			1	195,02
			1	195,02
13/06/2025	10:17:58,009	13		194,98
			13	194,98
			13	194,98
13/06/2025	10:13:33,705	13		195,14
			13	195,14
			13	195,14
13/06/2025	10:13:11,106	2		195,20
			2	195,20
			2	195,20
13/06/2025	10:12:45,384	50		195,16
			50	195,16
			50	195,16
13/06/2025	10:11:38,926	1		195,06
			1	195,06
			1	195,06
13/06/2025	10:11:17,485	10		195,06
			10	195,06
			10	195,06
13/06/2025	10:11:14,181	5		195,08
			5	195,08
			5	195,08
13/06/2025	10:10:49,003	20		195,10
			20	195,10
			20	195,10
13/06/2025	10:09:43,935	25		195,14
			25	195,14
			25	195,14
13/06/2025	10:09:19,262	25		195,12
			25	195,12
			25	195,12
13/06/2025	10:09:04,254	8		195,14
			8	195,14
			8	195,14
13/06/2025	10:07:22,194	15		195,18
			15	195,18
			15	195,18
13/06/2025	10:06:19,718	1		195,24
			1	195,24
			1	195,24
13/06/2025	10:02:32,274	67		195,20
			67	195,20
			67	195,20
13/06/2025	09:56:43,539	200		194,98
			200	194,98
			200	194,98
13/06/2025	09:56:21,992	385		195,02
			385	195,02
			385	195,02
13/06/2025	09:55:42,504	3		195,02
			3	195,02
			3	195,02
13/06/2025	09:53:13,638	2		195,02
			2	195,02
			2	195,02
13/06/2025	09:52:59,128	2		195,00
			2	195,00
			2	195,00
13/06/2025	09:51:47,685	4		195,10
			4	195,10
			4	195,10
13/06/2025	09:51:25,037	1 500		195,06
			1 500	195,06
			1 500	195,06
13/06/2025	09:50:03,084	15		194,80
			15	194,80
			15	194,80
13/06/2025	09:50:02,157	6		194,82
			6	194,82
			6	194,82
13/06/2025	09:49:40,018	14		194,90
			14	194,90
			14	194,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)