iShares Core DAX UCITS ETF DE

406

381

197.52

       

Date Time Volume Order Volume Price
14/11/2025 21:56:05.571 100   197.52
      100 197.52
      100 197.52
14/11/2025 20:47:45.610 25   197.82
      25 197.82
      25 197.82
14/11/2025 20:19:51.818 1   197.64
      1 197.64
      1 197.64
14/11/2025 20:10:40.422 5   197.58
      5 197.58
      5 197.58
14/11/2025 20:06:23.970 2   197.52
      2 197.52
      2 197.52
14/11/2025 19:28:17.472 1   197.66
      1 197.66
      1 197.66
14/11/2025 19:27:57.955 26   197.66
      26 197.66
      26 197.66
14/11/2025 19:18:34.219 2   197.72
      2 197.72
      2 197.72
14/11/2025 19:16:44.210 10   197.84
      10 197.84
      10 197.84
14/11/2025 19:12:40.910 20   197.86
      20 197.86
      20 197.86
14/11/2025 19:01:12.622 1   197.72
      1 197.72
      1 197.72
14/11/2025 18:59:51.147 10   197.80
      10 197.80
      10 197.80
14/11/2025 18:59:16.094 20   197.78
      20 197.78
      20 197.78
14/11/2025 18:57:12.861 30   197.86
      30 197.86
      30 197.86
14/11/2025 18:48:10.539 1   197.82
      1 197.82
      1 197.82
14/11/2025 18:42:47.467 1   197.92
      1 197.92
      1 197.92
14/11/2025 18:42:05.925 2   197.86
      2 197.86
      2 197.86
14/11/2025 18:39:38.360 224   198.00
      224 198.00
      224 198.00
14/11/2025 18:36:11.749 25   197.94
      25 197.94
      25 197.94
14/11/2025 18:20:46.662 97   197.94
      97 197.94
      97 197.94
14/11/2025 18:11:34.301 100   197.98
      100 197.98
      100 197.98
14/11/2025 18:10:40.381 3   197.92
      3 197.92
      3 197.92
14/11/2025 18:10:11.698 1   197.94
      1 197.94
      1 197.94
14/11/2025 18:09:37.125 200   197.86
      200 197.86
      200 197.86
14/11/2025 18:02:40.958 1   197.78
      1 197.78
      1 197.78
14/11/2025 17:56:43.074 20   197.82
      20 197.82
      20 197.82
14/11/2025 17:53:50.484 7   197.82
      7 197.82
      7 197.82
14/11/2025 17:45:01.612 600   197.74
      600 197.74
      600 197.74
14/11/2025 17:44:49.552 1 000   197.74
      1 000 197.74
      1 000 197.74
14/11/2025 17:41:15.689 10   197.92
      10 197.92
      10 197.92
14/11/2025 17:36:31.842 6   197.68
      6 197.68
      6 197.68
14/11/2025 17:36:30.496 8   197.68
      8 197.68
      8 197.68
14/11/2025 17:34:10.568 265   197.72
      265 197.72
      265 197.72
14/11/2025 17:33:51.948 14   197.74
      14 197.74
      14 197.74
14/11/2025 17:28:41.442 330   197.86
      330 197.86
      330 197.86
14/11/2025 17:28:11.674 98   197.86
      98 197.86
      98 197.86
14/11/2025 17:24:38.235 20   197.74
      20 197.74
      20 197.74
14/11/2025 17:18:11.036 80   197.44
      80 197.44
      80 197.44
14/11/2025 17:17:34.076 3   197.46
      3 197.46
      3 197.46
14/11/2025 17:15:37.575 2   197.42
      2 197.42
      2 197.42
14/11/2025 17:12:40.375 1   197.36
      1 197.36
      1 197.36
14/11/2025 17:08:01.064 32   197.14
      32 197.14
      32 197.14
14/11/2025 17:07:57.715 1 983   197.14
      1 983 197.14
      1 983 197.14
14/11/2025 17:04:29.194 15   197.40
      15 197.40
      15 197.40
14/11/2025 17:04:16.017 10   197.48
      10 197.48
      10 197.48
14/11/2025 16:59:28.305 1   197.54
      1 197.54
      1 197.54
14/11/2025 16:59:10.661 22   197.62
      22 197.62
      22 197.62
14/11/2025 16:53:38.944 2   197.70
      2 197.70
      2 197.70
14/11/2025 16:52:38.650 27   197.72
      27 197.72
      27 197.72
14/11/2025 16:50:31.469 12   197.60
      12 197.60
      12 197.60
14/11/2025 16:50:11.801 25   197.66
      25 197.66
      25 197.66
14/11/2025 16:44:51.925 1   197.58
      1 197.58
      1 197.58
14/11/2025 16:43:41.465 117   197.60
      117 197.60
      117 197.60
14/11/2025 16:40:54.789 45   197.66
      45 197.66
      45 197.66
14/11/2025 16:40:50.993 2   197.68
      2 197.68
      2 197.68
14/11/2025 16:40:45.763 10   197.68
      10 197.68
      10 197.68
14/11/2025 16:39:38.726 4   197.74
      4 197.74
      4 197.74
14/11/2025 16:39:30.452 1 500   197.66
      1 500 197.66
      1 500 197.66
14/11/2025 16:35:50.577 4   197.56
      4 197.56
      4 197.56
14/11/2025 16:33:37.790 113   197.42
      113 197.42
      113 197.42
14/11/2025 16:26:41.921 13   197.22
      13 197.22
      13 197.22
14/11/2025 16:25:49.043 1   197.22
      1 197.22
      1 197.22
14/11/2025 16:24:21.390 98   197.38
      98 197.38
      98 197.38
14/11/2025 16:21:58.830 50   197.52
      50 197.52
      50 197.52
14/11/2025 16:21:21.193 10   197.44
      10 197.44
      10 197.44
14/11/2025 16:18:46.504 25   197.48
      25 197.48
      25 197.48
14/11/2025 16:18:22.916 25   197.48
      25 197.48
      25 197.48
14/11/2025 16:16:06.702 50   197.46
      50 197.46
      50 197.46
14/11/2025 16:09:44.484 50   197.40
      50 197.40
      50 197.40
14/11/2025 16:09:11.596 56   197.32
      56 197.32
      56 197.32
14/11/2025 16:06:59.932 100   197.48
      100 197.48
      100 197.48
14/11/2025 16:05:07.186 5   197.26
      5 197.26
      5 197.26
14/11/2025 16:01:41.366 30   197.14
      30 197.14
      30 197.14
14/11/2025 16:00:09.339 3   197.32
      3 197.32
      3 197.32
14/11/2025 16:00:02.806 1   197.34
      1 197.34
      1 197.34
14/11/2025 15:59:47.655 170   197.30
      170 197.30
      170 197.30
14/11/2025 15:55:30.463 120   197.14
      120 197.14
      120 197.14
14/11/2025 15:54:37.626 1   197.16
      1 197.16
      1 197.16
14/11/2025 15:51:56.009 5   197.02
      5 197.02
      5 197.02
14/11/2025 15:50:26.307 10   197.04
      10 197.04
      10 197.04
14/11/2025 15:49:31.843 100   196.96
      100 196.96
      100 196.96
14/11/2025 15:48:08.879 147   197.00
      147 197.00
      147 197.00
14/11/2025 15:47:48.955 100   196.98
      100 196.98
      100 196.98
14/11/2025 15:47:38.950 10   196.92
      10 196.92
      10 196.92
14/11/2025 15:45:40.059 250   196.80
      250 196.80
      250 196.80
14/11/2025 15:42:43.453 84   196.60
      84 196.60
      84 196.60
14/11/2025 15:41:20.589 217   196.56
      15 196.56
      217 196.56
      202 196.56
14/11/2025 15:41:20.513 100   196.56
      100 196.56
      100 196.56
14/11/2025 15:38:46.125 1   196.50
      1 196.50
      1 196.50
14/11/2025 15:38:26.125 100   196.48
      100 196.48
      100 196.48
14/11/2025 15:37:35.328 270   196.40
      270 196.40
      270 196.40
14/11/2025 15:37:13.403 36   196.44
      36 196.44
      36 196.44
14/11/2025 15:37:11.510 24   196.48
      24 196.48
      24 196.48
14/11/2025 15:36:39.889 50   196.34
      50 196.34
      50 196.34
14/11/2025 15:36:24.656 1   196.40
      1 196.40
      1 196.40
14/11/2025 15:34:31.332 1   196.06
      1 196.06
      1 196.06
14/11/2025 15:34:24.589 3   196.00
      3 196.00
      3 196.00
14/11/2025 15:34:19.199 5   196.02
      5 196.02
      5 196.02
14/11/2025 15:34:09.026 3   196.02
      3 196.02
      3 196.02
14/11/2025 15:33:36.137 6   195.98
      6 195.98
      6 195.98
14/11/2025 15:32:55.261 500   195.98
      500 195.98
      500 195.98
14/11/2025 15:32:37.582 125   196.02
      125 196.02
      125 196.02
14/11/2025 15:30:12.476 4   196.16
      4 196.16
      4 196.16
14/11/2025 15:28:19.552 12   196.08
      12 196.08
      12 196.08
14/11/2025 15:26:24.850 17   196.10
      17 196.10
      17 196.10
14/11/2025 15:24:45.703 125   196.22
      125 196.22
      125 196.22
14/11/2025 15:22:23.105 100   196.20
      100 196.20
      100 196.20
14/11/2025 15:15:58.520 7   195.96
      7 195.96
      7 195.96
14/11/2025 15:14:16.179 13   196.04
      13 196.04
      13 196.04
14/11/2025 15:12:31.014 1   196.10
      1 196.10
      1 196.10
14/11/2025 15:11:09.617 6   196.16
      6 196.16
      6 196.16
14/11/2025 15:08:50.827 3   196.32
      3 196.32
      3 196.32
14/11/2025 15:08:10.655 6   196.28
      6 196.28
      6 196.28
14/11/2025 15:07:53.964 18   196.26
      18 196.26
      18 196.26
14/11/2025 15:07:25.674 5   196.20
      5 196.20
      5 196.20
14/11/2025 15:06:04.838 20   196.30
      20 196.30
      20 196.30
14/11/2025 15:05:22.936 254   196.28
      254 196.28
      254 196.28
14/11/2025 15:04:23.552 510   196.24
      510 196.24
      510 196.24
14/11/2025 15:04:07.686 5   196.18
      5 196.18
      5 196.18
14/11/2025 15:03:10.943 3   196.04
      3 196.04
      3 196.04
14/11/2025 15:03:07.652 75   196.00
      75 196.00
      75 196.00
14/11/2025 15:01:57.296 27   196.00
      27 196.00
      27 196.00
14/11/2025 15:01:25.817 31   196.12
      31 196.12
      31 196.12
14/11/2025 14:52:54.438 500   196.00
      500 196.00
      500 196.00
14/11/2025 14:50:28.741 4   195.88
      4 195.88
      4 195.88
14/11/2025 14:50:14.305 75   195.84
      75 195.84
      75 195.84
14/11/2025 14:47:42.783 6   195.88
      6 195.88
      6 195.88
14/11/2025 14:39:58.291 10   195.62
      10 195.62
      10 195.62
14/11/2025 14:30:34.357 500   195.60
      500 195.60
      500 195.60
14/11/2025 14:30:21.981 15   195.66
      15 195.66
      15 195.66
14/11/2025 14:30:07.137 60   195.66
      60 195.66
      60 195.66
14/11/2025 14:29:35.674 3   195.68
      3 195.68
      3 195.68
14/11/2025 14:26:39.931 200   195.66
      200 195.66
      200 195.66
14/11/2025 14:25:54.423 4   195.68
      4 195.68
      4 195.68
14/11/2025 14:21:54.840 1   195.62
      1 195.62
      1 195.62
14/11/2025 14:20:18.460 100   195.68
      100 195.68
      100 195.68
14/11/2025 14:19:08.676 1   195.66
      1 195.66
      1 195.66
14/11/2025 14:18:49.595 79   195.62
      79 195.62
      79 195.62
14/11/2025 14:17:35.388 1   195.70
      1 195.70
      1 195.70
14/11/2025 14:16:33.581 69   195.74
      69 195.74
      69 195.74
14/11/2025 14:14:50.762 30   195.80
      30 195.80
      30 195.80
14/11/2025 14:14:24.009 50   195.80
      50 195.80
      50 195.80
14/11/2025 14:12:49.341 332   195.64
      332 195.64
      332 195.64
14/11/2025 14:12:30.901 5   195.70
      5 195.70
      5 195.70
14/11/2025 14:12:28.732 1   195.68
      1 195.68
      1 195.68
14/11/2025 14:10:34.392 450   195.66
      450 195.66
      450 195.66
14/11/2025 14:08:29.782 204   195.74
      204 195.74
      204 195.74
14/11/2025 14:08:11.849 10   195.76
      10 195.76
      10 195.76
14/11/2025 14:07:52.181 1   195.72
      1 195.72
      1 195.72
14/11/2025 14:06:28.199 1   195.70
      1 195.70
      1 195.70
14/11/2025 14:03:05.040 10   195.90
      10 195.90
      10 195.90
14/11/2025 14:01:45.111 3   195.90
      3 195.90
      3 195.90
14/11/2025 13:58:19.773 65   195.90
      65 195.90
      65 195.90
14/11/2025 13:56:26.715 3   195.92
      3 195.92
      3 195.92
14/11/2025 13:52:11.154 10   196.14
      10 196.14
      10 196.14
14/11/2025 13:52:05.359 15   196.14
      15 196.14
      15 196.14
14/11/2025 13:51:58.156 150   196.14
      150 196.14
      150 196.14
14/11/2025 13:49:34.953 5   196.06
      5 196.06
      5 196.06
14/11/2025 13:37:08.679 8   195.92
      8 195.92
      8 195.92
14/11/2025 13:36:12.828 2   196.00
      2 196.00
      2 196.00
14/11/2025 13:36:09.209 10   196.02
      10 196.02
      10 196.02
14/11/2025 13:35:41.293 100   196.08
      100 196.08
      100 196.08
14/11/2025 13:34:43.088 2   196.06
      2 196.06
      2 196.06
14/11/2025 13:32:05.412 70   196.12
      70 196.12
      70 196.12
14/11/2025 13:31:11.252 102   196.08
      102 196.08
      102 196.08
14/11/2025 13:30:48.299 10   196.02
      10 196.02
      10 196.02
14/11/2025 13:30:07.046 200   196.18
      200 196.18
      200 196.18
14/11/2025 13:27:30.276 250   196.08
      250 196.08
      250 196.08
14/11/2025 13:26:33.308 1   196.02
      1 196.02
      1 196.02
14/11/2025 13:25:25.502 32   195.86
      32 195.86
      32 195.86
14/11/2025 13:25:21.076 1   195.86
      1 195.86
      1 195.86
14/11/2025 13:20:21.221 10   195.70
      10 195.70
      10 195.70
14/11/2025 13:19:26.357 10   195.86
      10 195.86
      10 195.86
14/11/2025 13:19:12.988 204   195.88
      204 195.88
      204 195.88
14/11/2025 13:14:35.393 49   195.84
      49 195.84
      49 195.84
14/11/2025 13:10:31.860 1   195.86
      1 195.86
      1 195.86
14/11/2025 13:10:31.544 10   195.86
      10 195.86
      10 195.86
14/11/2025 13:09:07.355 5   195.86
      5 195.86
      5 195.86
14/11/2025 13:08:25.547 42   195.82
      42 195.82
      42 195.82
14/11/2025 13:07:30.894 20   195.74
      20 195.74
      20 195.74
14/11/2025 13:05:44.081 20   195.80
      20 195.80
      20 195.80
14/11/2025 13:05:09.212 40   195.74
      40 195.74
      40 195.74
14/11/2025 13:03:50.865 1   195.68
      1 195.68
      1 195.68
14/11/2025 13:03:07.893 10   195.82
      10 195.82
      10 195.82
14/11/2025 13:01:43.621 950   195.80
      800 195.80
      950 195.80
      150 195.80
14/11/2025 12:54:48.215 5   195.96
      5 195.96
      5 195.96
14/11/2025 12:54:31.413 5   195.94
      5 195.94
      5 195.94
14/11/2025 12:53:07.469 55   195.96
      55 195.96
      55 195.96
14/11/2025 12:51:53.574 48   195.86
      48 195.86
      48 195.86
14/11/2025 12:49:15.434 3   195.96
      3 195.96
      3 195.96
14/11/2025 12:46:51.046 26   195.98
      26 195.98
      26 195.98
14/11/2025 12:45:49.497 138   196.00
      1 196.00
      50 196.00
      138 196.00
      11 196.00
      21 196.00
      55 196.00
14/11/2025 12:45:45.743 9   196.04
      9 196.04
      9 196.04
14/11/2025 12:45:19.880 100   196.02
      100 196.02
      100 196.02
14/11/2025 12:44:23.355 15   196.04
      15 196.04
      15 196.04
14/11/2025 12:44:20.164 1   196.08
      1 196.08
      1 196.08
14/11/2025 12:43:37.907 4   196.10
      4 196.10
      4 196.10
14/11/2025 12:41:36.373 50   196.12
      50 196.12
      50 196.12
14/11/2025 12:38:29.369 1   196.20
      1 196.20
      1 196.20
14/11/2025 12:38:15.903 101   196.22
      101 196.22
      101 196.22
14/11/2025 12:36:41.231 8   196.20
      8 196.20
      8 196.20
14/11/2025 12:36:30.707 51   196.28
      51 196.28
      51 196.28
14/11/2025 12:32:13.687 50   196.34
      50 196.34
      50 196.34
14/11/2025 12:31:07.950 20   196.30
      20 196.30
      20 196.30
14/11/2025 12:30:22.098 1   196.42
      1 196.42
      1 196.42
14/11/2025 12:29:50.753 4   196.40
      4 196.40
      4 196.40
14/11/2025 12:29:47.776 6   196.42
      6 196.42
      6 196.42
14/11/2025 12:27:40.635 1   196.40
      1 196.40
      1 196.40
14/11/2025 12:25:02.660 60   196.36
      60 196.36
      60 196.36
14/11/2025 12:22:07.523 50   196.28
      50 196.28
      50 196.28
14/11/2025 12:21:36.042 100   196.38
      100 196.38
      100 196.38
14/11/2025 12:20:00.253 35   196.48
      35 196.48
      35 196.48
14/11/2025 12:19:06.358 500   196.42
      500 196.42
      500 196.42
14/11/2025 12:17:48.082 95   196.48
      95 196.48
      95 196.48
14/11/2025 12:12:47.834 1 500   196.44
      1 500 196.44
      1 500 196.44
14/11/2025 12:12:47.081 55   196.50
      55 196.50
      55 196.50
14/11/2025 12:12:47.005 100   196.52
      100 196.52
      100 196.52
14/11/2025 12:12:39.093 67   196.58
      67 196.58
      5 196.58
      62 196.58
14/11/2025 12:12:39.015 50   196.60
      50 196.60
      50 196.60
14/11/2025 12:08:20.467 125   196.74
      125 196.74
      125 196.74
14/11/2025 12:07:34.302 53   196.76
      53 196.76
      53 196.76
14/11/2025 12:06:45.256 28   196.78
      28 196.78
      28 196.78
14/11/2025 12:06:45.159 105   196.80
      105 196.80
      105 196.80
14/11/2025 12:03:59.945 15   197.00
      15 197.00
      15 197.00
14/11/2025 12:02:47.413 45   197.04
      45 197.04
      45 197.04
14/11/2025 11:59:47.516 20   197.02
      20 197.02
      20 197.02
14/11/2025 11:57:18.382 35   196.90
      35 196.90
      35 196.90
14/11/2025 11:56:08.790 125   197.00
      125 197.00
      125 197.00
14/11/2025 11:55:16.882 50   196.92
      50 196.92
      50 196.92
14/11/2025 11:54:46.484 265   196.98
      265 196.98
      265 196.98
14/11/2025 11:54:45.780 8   196.98
      8 196.98
      8 196.98
14/11/2025 11:54:45.644 964   197.00
      105 197.00
      3 197.00
      30 197.00
      800 197.00
      25 197.00
      964 197.00
      1 197.00
14/11/2025 11:54:32.623 100   197.02
      100 197.02
      100 197.02
14/11/2025 11:54:02.843 123   197.04
      123 197.04
      123 197.04
14/11/2025 11:51:43.535 6   197.10
      6 197.10
      6 197.10
14/11/2025 11:50:31.431 500   197.24
      500 197.24
      500 197.24
14/11/2025 11:48:05.003 6   197.22
      6 197.22
      6 197.22
14/11/2025 11:47:57.651 2   197.18
      2 197.18
      2 197.18
14/11/2025 11:46:33.966 2   197.18
      2 197.18
      2 197.18
14/11/2025 11:44:51.304 900   197.30
      900 197.30
      900 197.30
14/11/2025 11:42:27.873 48   197.22
      48 197.22
      48 197.22
14/11/2025 11:41:25.525 37   197.22
      37 197.22
      37 197.22
14/11/2025 11:40:57.531 4   197.18
      4 197.18
      4 197.18
14/11/2025 11:40:27.006 4   197.28
      4 197.28
      4 197.28
14/11/2025 11:32:05.674 2   197.32
      2 197.32
      2 197.32
14/11/2025 11:31:28.779 1   197.34
      1 197.34
      1 197.34
14/11/2025 11:30:19.267 100   197.34
      100 197.34
      100 197.34
14/11/2025 11:27:43.315 30   197.28
      30 197.28
      30 197.28
14/11/2025 11:26:17.395 1   197.36
      1 197.36
      1 197.36
14/11/2025 11:24:06.866 21   197.34
      21 197.34
      21 197.34
14/11/2025 11:18:51.838 30   197.34
      30 197.34
      30 197.34
14/11/2025 11:18:17.555 25   197.40
      25 197.40
      25 197.40
14/11/2025 11:13:43.652 36   197.64
      36 197.64
      36 197.64
14/11/2025 11:06:10.523 26   197.48
      26 197.48
      26 197.48
14/11/2025 11:04:06.653 350   197.50
      350 197.50
      350 197.50
14/11/2025 10:55:05.346 1 000   197.34
      1 000 197.34
      1 000 197.34
14/11/2025 10:54:21.999 5   197.38
      5 197.38
      5 197.38
14/11/2025 10:48:44.096 898   197.12
      898 197.12
      898 197.12
14/11/2025 10:48:36.593 1   197.12
      1 197.12
      1 197.12
14/11/2025 10:48:30.336 26   197.10
      13 197.10
      13 197.10
      26 197.10
14/11/2025 10:47:19.397 60   197.16
      60 197.16
      60 197.16
14/11/2025 10:47:13.201 103   197.20
      103 197.20
      103 197.20
14/11/2025 10:44:44.898 1   197.48
      1 197.48
      1 197.48
14/11/2025 10:44:31.471 5   197.50
      5 197.50
      5 197.50
14/11/2025 10:44:01.134 500   197.50
      500 197.50
      500 197.50
14/11/2025 10:40:07.959 60   197.38
      60 197.38
      60 197.38
14/11/2025 10:38:56.769 500   197.34
      500 197.34
      500 197.34
14/11/2025 10:37:05.607 6   197.40
      6 197.40
      6 197.40
14/11/2025 10:36:32.941 250   197.30
      250 197.30
      250 197.30
14/11/2025 10:34:03.455 20   197.28
      20 197.28
      20 197.28
14/11/2025 10:32:03.833 51   197.24
      51 197.24
      51 197.24
14/11/2025 10:31:52.313 400   197.22
      400 197.22
      400 197.22
14/11/2025 10:31:51.993 3   197.22
      3 197.22
      3 197.22
14/11/2025 10:30:46.276 1   197.34
      1 197.34
      1 197.34
14/11/2025 10:30:06.889 1   197.50
      1 197.50
      1 197.50
14/11/2025 10:29:31.896 7   197.56
      7 197.56
      7 197.56
14/11/2025 10:27:53.879 2   197.54
      2 197.54
      2 197.54
14/11/2025 10:24:43.988 6   197.64
      6 197.64
      6 197.64
14/11/2025 10:22:29.041 30   197.54
      30 197.54
      30 197.54
14/11/2025 10:22:22.512 15   197.56
      15 197.56
      15 197.56
14/11/2025 10:21:39.136 3   197.56
      3 197.56
      3 197.56
14/11/2025 10:21:35.117 1   197.58
      1 197.58
      1 197.58
14/11/2025 10:21:17.157 50   197.60
      50 197.60
      50 197.60
14/11/2025 10:19:13.857 500   197.60
      500 197.60
      500 197.60
14/11/2025 10:18:46.760 3   197.60
      3 197.60
      3 197.60
14/11/2025 10:18:39.499 40   197.62
      40 197.62
      40 197.62
14/11/2025 10:16:44.823 100   197.52
      100 197.52
      100 197.52
14/11/2025 10:12:20.559 21   197.68
      21 197.68
      21 197.68
14/11/2025 10:09:40.098 214   197.86
      214 197.86
      214 197.86
14/11/2025 10:09:37.311 2 000   197.86
      2 000 197.86
      2 000 197.86
14/11/2025 10:07:59.461 100   197.86
      100 197.86
      100 197.86
14/11/2025 10:02:53.680 100   197.98
      100 197.98
      100 197.98
14/11/2025 10:02:15.843 8   197.74
      8 197.74
      8 197.74
14/11/2025 10:01:53.676 24   197.70
      24 197.70
      24 197.70
14/11/2025 09:58:04.456 1   197.76
      1 197.76
      1 197.76
14/11/2025 09:55:47.362 200   197.76
      200 197.76
      200 197.76
14/11/2025 09:48:19.327 1   197.48
      1 197.48
      1 197.48
14/11/2025 09:46:38.604 1   197.38
      1 197.38
      1 197.38
14/11/2025 09:43:48.697 90   197.42
      90 197.42
      90 197.42
14/11/2025 09:40:32.332 1   197.44
      1 197.44
      1 197.44
14/11/2025 09:40:21.016 105   197.50
      105 197.50
      105 197.50
14/11/2025 09:40:19.033 100   197.52
      100 197.52
      100 197.52
14/11/2025 09:39:12.671 1   197.64
      1 197.64
      1 197.64
14/11/2025 09:38:09.128 3   197.58
      3 197.58
      3 197.58
14/11/2025 09:38:06.093 1   197.62
      1 197.62
      1 197.62
14/11/2025 09:38:03.582 1   197.62
      1 197.62
      1 197.62
14/11/2025 09:37:43.955 1 500   197.66
      1 500 197.66
      1 500 197.66
14/11/2025 09:37:09.768 1   197.76
      1 197.76
      1 197.76
14/11/2025 09:36:55.522 75   197.78
      75 197.78
      75 197.78
14/11/2025 09:36:40.409 1   197.80
      1 197.80
      1 197.80
14/11/2025 09:36:09.020 3   197.80
      3 197.80
      3 197.80
14/11/2025 09:35:38.545 1   197.70
      1 197.70
      1 197.70
14/11/2025 09:35:09.766 1   197.74
      1 197.74
      1 197.74
14/11/2025 09:34:02.258 1   197.74
      1 197.74
      1 197.74
14/11/2025 09:33:47.133 125   197.72
      125 197.72
      125 197.72
14/11/2025 09:30:22.343 2   197.88
      2 197.88
      2 197.88
14/11/2025 09:29:55.765 500   197.86
      500 197.86
      500 197.86
14/11/2025 09:26:00.710 20   197.78
      20 197.78
      20 197.78
14/11/2025 09:25:24.973 116   197.84
      116 197.84
      116 197.84
14/11/2025 09:23:39.138 3   197.90
      3 197.90
      3 197.90
14/11/2025 09:23:32.095 1   197.90
      1 197.90
      1 197.90
14/11/2025 09:22:11.717 1   197.82
      1 197.82
      1 197.82
14/11/2025 09:21:15.530 8   197.90
      8 197.90
      8 197.90
14/11/2025 09:21:12.788 1   197.92
      1 197.92
      1 197.92
14/11/2025 09:20:19.268 12   198.06
      12 198.06
      12 198.06
14/11/2025 09:19:35.198 1   198.18
      1 198.18
      1 198.18
14/11/2025 09:19:29.630 1   198.16
      1 198.16
      1 198.16
14/11/2025 09:19:02.197 5   198.04
      5 198.04
      5 198.04
14/11/2025 09:17:09.243 3   198.06
      3 198.06
      3 198.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM