Tradegate Exchange

iShares Core DAX UCITS ETF DE

335

319

186,78

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:11:37,200	130		186,78
			130	186,78
			130	186,78
30/04/2025	18:11:24,460	2		186,80
			2	186,80
			2	186,80
30/04/2025	18:10:00,946	30		186,92
			30	186,92
			30	186,92
30/04/2025	18:05:55,265	90		187,00
			90	187,00
			90	187,00
30/04/2025	18:00:46,879	1		186,94
			1	186,94
			1	186,94
30/04/2025	18:00:34,920	5		186,90
			5	186,90
			5	186,90
30/04/2025	17:53:46,900	6		186,60
			6	186,60
			6	186,60
30/04/2025	17:45:52,757	50		186,68
			50	186,68
			50	186,68
30/04/2025	17:42:27,726	2		186,68
			2	186,68
			2	186,68
30/04/2025	17:36:32,015	28		186,78
			28	186,78
			28	186,78
30/04/2025	17:36:31,877	19		186,78
			19	186,78
			19	186,78
30/04/2025	17:35:32,346	50		186,72
			50	186,72
			50	186,72
30/04/2025	17:35:28,526	100		186,74
			100	186,74
			100	186,74
30/04/2025	17:27:06,425	100		186,64
			100	186,64
			100	186,64
30/04/2025	17:25:30,852	5		186,66
			5	186,66
			5	186,66
30/04/2025	17:24:59,347	401		186,74
			401	186,74
			401	186,74
30/04/2025	17:24:51,375	2 000		186,74
			2 000	186,74
			2 000	186,74
30/04/2025	17:14:57,885	50		186,64
			50	186,64
			50	186,64
30/04/2025	17:13:46,980	200		186,70
			200	186,70
			200	186,70
30/04/2025	17:03:11,751	91		186,50
			91	186,50
			91	186,50
30/04/2025	17:02:44,949	100		186,48
			100	186,48
			100	186,48
30/04/2025	16:58:31,278	300		186,32
			300	186,32
			300	186,32
30/04/2025	16:54:53,587	1		186,20
			1	186,20
			1	186,20
30/04/2025	16:49:08,535	20		186,20
			20	186,20
			20	186,20
30/04/2025	16:43:07,203	100		185,90
			100	185,90
			100	185,90
30/04/2025	16:42:22,394	6		185,80
			6	185,80
			6	185,80
30/04/2025	16:41:40,075	1		185,84
			1	185,84
			1	185,84
30/04/2025	16:36:54,171	10		185,82
			10	185,82
			10	185,82
30/04/2025	16:35:10,408	25		185,84
			25	185,84
			25	185,84
30/04/2025	16:34:09,103	10		185,88
			10	185,88
			10	185,88
30/04/2025	16:30:31,231	100		185,84
			100	185,84
			100	185,84
30/04/2025	16:29:29,547	50		185,90
			50	185,90
			50	185,90
30/04/2025	16:26:03,260	5		185,78
			5	185,78
			5	185,78
30/04/2025	16:24:04,423	200		185,74
			200	185,74
			200	185,74
30/04/2025	16:24:00,987	1		185,76
			1	185,76
			1	185,76
30/04/2025	16:22:58,128	3		185,64
			3	185,64
			3	185,64
30/04/2025	16:22:41,952	1		185,68
			1	185,68
			1	185,68
30/04/2025	16:22:09,227	1		185,74
			1	185,74
			1	185,74
30/04/2025	16:16:47,156	2		185,56
			2	185,56
			2	185,56
30/04/2025	16:15:07,893	500		185,70
			500	185,70
			500	185,70
30/04/2025	16:14:00,689	27		185,70
			27	185,70
			27	185,70
30/04/2025	16:08:48,677	200		185,42
			200	185,42
			200	185,42
30/04/2025	16:08:29,573	5		185,38
			5	185,38
			5	185,38
30/04/2025	16:06:54,630	200		185,44
			200	185,44
			200	185,44
30/04/2025	16:05:03,936	50		185,26
			50	185,26
			50	185,26
30/04/2025	16:00:01,732	3		185,74
			3	185,74
			3	185,74
30/04/2025	15:58:52,107	456		184,94
			456	184,94
			456	184,94
30/04/2025	15:56:16,877	20		185,00
			10	185,00
			10	185,00
			20	185,00
30/04/2025	15:54:22,876	28		185,06
			28	185,06
			28	185,06
30/04/2025	15:52:33,807	5		185,18
			5	185,18
			5	185,18
30/04/2025	15:51:14,878	3		185,28
			3	185,28
			3	185,28
30/04/2025	15:50:55,550	11		185,34
			11	185,34
			11	185,34
30/04/2025	15:46:33,378	7		185,36
			7	185,36
			7	185,36
30/04/2025	15:45:47,345	1		185,18
			1	185,18
			1	185,18
30/04/2025	15:44:09,075	8		185,12
			8	185,12
			8	185,12
30/04/2025	15:43:22,014	151		185,00
			151	185,00
			101	185,00
			50	185,00
30/04/2025	15:43:21,768	100		185,02
			100	185,02
			100	185,02
30/04/2025	15:43:18,488	1		185,06
			1	185,06
			1	185,06
30/04/2025	15:42:41,423	10		185,10
			10	185,10
			10	185,10
30/04/2025	15:42:36,482	55		185,12
			55	185,12
			55	185,12
30/04/2025	15:42:30,400	60		185,16
			10	185,16
			50	185,16
			60	185,16
30/04/2025	15:42:30,364	96		185,16
			96	185,16
			96	185,16
30/04/2025	15:40:39,320	500		185,42
			500	185,42
			500	185,42
30/04/2025	15:40:36,388	2 000		185,42
			2 000	185,42
			2 000	185,42
30/04/2025	15:36:33,441	3		185,72
			3	185,72
			3	185,72
30/04/2025	15:34:04,720	18		185,72
			18	185,72
			18	185,72
30/04/2025	15:31:33,399	10		185,80
			10	185,80
			10	185,80
30/04/2025	15:31:03,445	14		185,72
			14	185,72
			14	185,72
30/04/2025	15:29:41,969	2		185,78
			2	185,78
			2	185,78
30/04/2025	15:25:16,798	2		185,82
			2	185,82
			2	185,82
30/04/2025	15:23:31,168	6		185,84
			6	185,84
			6	185,84
30/04/2025	15:21:09,646	27		185,78
			27	185,78
			27	185,78
30/04/2025	15:20:41,467	30		185,72
			30	185,72
			30	185,72
30/04/2025	15:20:25,765	17		185,74
			17	185,74
			17	185,74
30/04/2025	15:13:52,662	1		185,64
			1	185,64
			1	185,64
30/04/2025	15:12:23,984	113		185,48
			113	185,48
			113	185,48
30/04/2025	15:12:11,859	100		185,50
			100	185,50
			100	185,50
30/04/2025	15:11:57,429	3		185,64
			3	185,64
			3	185,64
30/04/2025	15:07:57,952	5		185,66
			5	185,66
			5	185,66
30/04/2025	15:06:58,192	99		185,64
			99	185,64
			99	185,64
30/04/2025	15:06:14,438	401		185,88
			401	185,88
			401	185,88
30/04/2025	15:05:37,790	2 000		185,88
			2 000	185,88
			2 000	185,88
30/04/2025	15:05:34,736	3		185,90
			3	185,90
			3	185,90
30/04/2025	14:58:29,841	50		185,80
			50	185,80
			50	185,80
30/04/2025	14:57:27,827	220		185,94
			220	185,94
			220	185,94
30/04/2025	14:56:57,054	30		185,92
			30	185,92
			30	185,92
30/04/2025	14:56:25,089	1 006		186,00
			1 006	186,00
			1 006	186,00
30/04/2025	14:54:39,964	20		185,78
			20	185,78
			20	185,78
30/04/2025	14:54:17,060	42		185,86
			42	185,86
			42	185,86
30/04/2025	14:53:26,662	150		185,80
			150	185,80
			150	185,80
30/04/2025	14:52:16,695	221		185,64
			221	185,64
			221	185,64
30/04/2025	14:52:11,016	1		185,66
			1	185,66
			1	185,66
30/04/2025	14:51:09,943	2		185,74
			2	185,74
			2	185,74
30/04/2025	14:50:20,513	1		185,82
			1	185,82
			1	185,82
30/04/2025	14:49:35,954	30		185,72
			30	185,72
			30	185,72
30/04/2025	14:48:17,556	500		185,64
			500	185,64
			500	185,64
30/04/2025	14:46:09,091	235		185,92
			235	185,92
			235	185,92
30/04/2025	14:45:06,920	100		185,86
			100	185,86
			100	185,86
30/04/2025	14:45:02,520	4		186,00
			1	186,00
			4	186,00
			3	186,00
30/04/2025	14:43:12,710	169		185,98
			169	185,98
			11	185,98
			158	185,98
30/04/2025	14:43:12,597	100		186,00
			100	186,00
			100	186,00
30/04/2025	14:43:00,146	228		186,04
			228	186,04
			227	186,04
			1	186,04
30/04/2025	14:41:18,055	58		186,16
			58	186,16
			58	186,16
30/04/2025	14:39:27,281	268		186,40
			268	186,40
			268	186,40
30/04/2025	14:39:09,071	170		186,46
			170	186,46
			170	186,46
30/04/2025	14:39:02,329	6		186,50
			6	186,50
			6	186,50
30/04/2025	14:39:02,034	3		186,50
			3	186,50
			3	186,50
30/04/2025	14:37:37,254	85		186,58
			85	186,58
			85	186,58
30/04/2025	14:37:10,729	3		186,64
			3	186,64
			3	186,64
30/04/2025	14:35:52,128	2		186,88
			2	186,88
			2	186,88
30/04/2025	14:34:07,822	53		186,84
			53	186,84
			53	186,84
30/04/2025	14:32:49,501	500		186,70
			500	186,70
			500	186,70
30/04/2025	14:32:26,723	92		186,72
			92	186,72
			92	186,72
30/04/2025	14:32:00,879	20		186,90
			20	186,90
			20	186,90
30/04/2025	14:31:57,687	25		187,00
			25	187,00
			25	187,00
30/04/2025	14:28:49,481	400		187,14
			400	187,14
			400	187,14
30/04/2025	14:23:34,588	11		187,00
			11	187,00
			11	187,00
30/04/2025	14:21:54,405	105		187,06
			105	187,06
			105	187,06
30/04/2025	14:19:26,972	10		187,20
			10	187,20
			10	187,20
30/04/2025	14:18:38,115	19		187,22
			19	187,22
			19	187,22
30/04/2025	14:16:47,214	750		187,20
			750	187,20
			750	187,20
30/04/2025	14:15:42,473	27		187,18
			27	187,18
			27	187,18
30/04/2025	14:15:42,177	7		187,18
			7	187,18
			7	187,18
30/04/2025	14:14:45,650	16		187,26
			16	187,26
			16	187,26
30/04/2025	14:14:36,756	67		187,22
			67	187,22
			67	187,22
30/04/2025	14:13:45,739	25		187,30
			25	187,30
			25	187,30
30/04/2025	14:08:54,917	5		187,28
			5	187,28
			5	187,28
30/04/2025	13:57:04,991	30		187,50
			30	187,50
			30	187,50
30/04/2025	13:52:15,254	3		187,54
			3	187,54
			3	187,54
30/04/2025	13:52:09,785	33		187,50
			33	187,50
			33	187,50
30/04/2025	13:45:05,932	4		187,70
			4	187,70
			4	187,70
30/04/2025	13:39:50,271	5		187,84
			5	187,84
			5	187,84
30/04/2025	13:39:18,725	27		187,86
			27	187,86
			27	187,86
30/04/2025	13:35:44,602	266		187,76
			266	187,76
			266	187,76
30/04/2025	13:34:55,402	55		187,72
			55	187,72
			55	187,72
30/04/2025	13:31:14,261	14		187,62
			14	187,62
			14	187,62
30/04/2025	13:30:08,109	3		187,60
			3	187,60
			3	187,60
30/04/2025	13:26:31,220	3		187,64
			3	187,64
			3	187,64
30/04/2025	13:26:05,948	1		187,66
			1	187,66
			1	187,66
30/04/2025	13:22:52,122	13		187,66
			13	187,66
			13	187,66
30/04/2025	13:18:17,004	60		187,68
			60	187,68
			60	187,68
30/04/2025	13:16:15,921	30		187,62
			30	187,62
			30	187,62
30/04/2025	13:00:52,680	3		187,62
			3	187,62
			3	187,62
30/04/2025	12:51:52,562	6		187,52
			6	187,52
			6	187,52
30/04/2025	12:49:16,310	4		187,50
			4	187,50
			4	187,50
30/04/2025	12:45:58,612	1		187,50
			1	187,50
			1	187,50
30/04/2025	12:44:33,133	27		187,48
			27	187,48
			27	187,48
30/04/2025	12:43:27,399	21		187,52
			21	187,52
			21	187,52
30/04/2025	12:37:23,825	1		187,48
			1	187,48
			1	187,48
30/04/2025	12:36:50,010	10		187,46
			10	187,46
			10	187,46
30/04/2025	12:36:25,647	1		187,42
			1	187,42
			1	187,42
30/04/2025	12:34:24,772	30		187,44
			30	187,44
			30	187,44
30/04/2025	12:34:21,487	10		187,46
			10	187,46
			10	187,46
30/04/2025	12:29:53,575	5		187,60
			5	187,60
			5	187,60
30/04/2025	12:29:15,244	50		187,60
			50	187,60
			50	187,60
30/04/2025	12:25:01,103	6		187,56
			6	187,56
			6	187,56
30/04/2025	12:23:27,801	15		187,60
			15	187,60
			15	187,60
30/04/2025	12:22:02,676	16		187,58
			16	187,58
			16	187,58
30/04/2025	12:19:27,999	25		187,60
			25	187,60
			25	187,60
30/04/2025	12:17:16,318	3		187,56
			3	187,56
			3	187,56
30/04/2025	12:17:06,047	1		187,64
			1	187,64
			1	187,64
30/04/2025	12:16:34,145	15		187,64
			15	187,64
			15	187,64
30/04/2025	12:14:38,885	1		187,56
			1	187,56
			1	187,56
30/04/2025	12:10:51,034	4		187,62
			4	187,62
			4	187,62
30/04/2025	12:08:01,067	3		187,58
			3	187,58
			3	187,58
30/04/2025	11:57:12,029	3		187,56
			3	187,56
			3	187,56
30/04/2025	11:55:40,986	3		187,52
			3	187,52
			3	187,52
30/04/2025	11:51:50,781	50		187,52
			50	187,52
			50	187,52
30/04/2025	11:47:37,510	3		187,36
			3	187,36
			3	187,36
30/04/2025	11:42:19,993	106		187,40
			106	187,40
			106	187,40
30/04/2025	11:41:34,866	1		187,36
			1	187,36
			1	187,36
30/04/2025	11:36:32,563	16		187,46
			16	187,46
			16	187,46
30/04/2025	11:31:19,242	1 658		187,46
			1 658	187,46
			1 658	187,46
30/04/2025	11:30:24,029	3		187,44
			3	187,44
			3	187,44
30/04/2025	11:30:05,101	1		187,44
			1	187,44
			1	187,44
30/04/2025	11:27:59,832	2		187,48
			2	187,48
			2	187,48
30/04/2025	11:26:23,968	1		187,32
			1	187,32
			1	187,32
30/04/2025	11:26:08,463	10		187,36
			10	187,36
			10	187,36
30/04/2025	11:26:03,079	1		187,36
			1	187,36
			1	187,36
30/04/2025	11:23:09,450	5		187,28
			5	187,28
			5	187,28
30/04/2025	11:21:08,486	1 478		187,30
			1 478	187,30
			1 478	187,30
30/04/2025	11:17:03,282	8		187,12
			8	187,12
			8	187,12
30/04/2025	11:16:17,960	40		187,16
			40	187,16
			40	187,16
30/04/2025	11:10:20,462	15		187,22
			15	187,22
			15	187,22
30/04/2025	11:09:49,158	160		187,22
			160	187,22
			160	187,22
30/04/2025	11:09:11,633	16		187,20
			16	187,20
			16	187,20
30/04/2025	11:05:24,134	1		187,14
			1	187,14
			1	187,14
30/04/2025	10:58:54,435	20		187,14
			20	187,14
			20	187,14
30/04/2025	10:58:00,157	30		187,18
			30	187,18
			30	187,18
30/04/2025	10:57:53,882	30		187,20
			30	187,20
			30	187,20
30/04/2025	10:53:00,788	40		187,40
			40	187,40
			40	187,40
30/04/2025	10:50:00,069	250		187,26
			250	187,26
			250	187,26
30/04/2025	10:49:54,976	16		187,32
			16	187,32
			16	187,32
30/04/2025	10:48:20,701	20		187,40
			20	187,40
			20	187,40
30/04/2025	10:47:00,367	475		187,30
			475	187,30
			475	187,30
30/04/2025	10:45:38,220	1		187,36
			1	187,36
			1	187,36
30/04/2025	10:43:45,033	13		187,34
			13	187,34
			13	187,34
30/04/2025	10:41:50,263	160		187,30
			160	187,30
			160	187,30
30/04/2025	10:41:39,145	1		187,28
			1	187,28
			1	187,28
30/04/2025	10:41:35,794	10		187,28
			10	187,28
			10	187,28
30/04/2025	10:37:53,661	4		187,20
			4	187,20
			4	187,20
30/04/2025	10:36:57,370	1		187,26
			1	187,26
			1	187,26
30/04/2025	10:34:44,044	200		187,24
			200	187,24
			200	187,24
30/04/2025	10:34:03,200	15		187,20
			15	187,20
			15	187,20
30/04/2025	10:31:35,140	16		187,30
			16	187,30
			16	187,30
30/04/2025	10:25:00,840	11		187,50
			11	187,50
			11	187,50
30/04/2025	10:23:40,913	1		187,58
			1	187,58
			1	187,58
30/04/2025	10:21:38,409	5		187,58
			5	187,58
			5	187,58
30/04/2025	10:20:31,871	56		187,66
			56	187,66
			56	187,66
30/04/2025	10:20:25,701	30		187,64
			30	187,64
			30	187,64
30/04/2025	10:16:25,315	52		187,56
			52	187,56
			52	187,56
30/04/2025	10:14:16,554	53		187,42
			53	187,42
			53	187,42
30/04/2025	10:13:56,702	13		187,44
			13	187,44
			13	187,44
30/04/2025	10:09:36,478	1		187,46
			1	187,46
			1	187,46
30/04/2025	10:08:37,680	265		187,26
			265	187,26
			265	187,26
30/04/2025	10:02:08,806	15		187,32
			15	187,32
			15	187,32
30/04/2025	09:58:14,178	1		187,62
			1	187,62
			1	187,62
30/04/2025	09:56:28,555	20		187,64
			20	187,64
			20	187,64
30/04/2025	09:55:32,639	222		187,64
			222	187,64
			222	187,64
30/04/2025	09:53:34,966	12		187,40
			12	187,40
			12	187,40
30/04/2025	09:52:38,142	5		187,42
			5	187,42
			5	187,42
30/04/2025	09:52:06,153	53		187,40
			53	187,40
			53	187,40
30/04/2025	09:51:16,623	19		187,36
			19	187,36
			19	187,36
30/04/2025	09:49:33,971	3		187,56
			3	187,56
			3	187,56
30/04/2025	09:48:22,328	223		187,50
			105	187,50
			100	187,50
			223	187,50
			18	187,50
30/04/2025	09:44:05,117	12		187,22
			12	187,22
			12	187,22
30/04/2025	09:42:55,866	50		187,22
			50	187,22
			50	187,22
30/04/2025	09:42:53,200	50		187,22
			50	187,22
			50	187,22
30/04/2025	09:42:43,604	8		187,20
			8	187,20
			8	187,20
30/04/2025	09:42:39,524	90		187,26
			90	187,26
			90	187,26
30/04/2025	09:42:30,389	300		187,24
			300	187,24
			300	187,24
30/04/2025	09:42:12,209	100		187,32
			100	187,32
			100	187,32
30/04/2025	09:42:07,656	100		187,32
			100	187,32
			100	187,32
30/04/2025	09:41:40,189	200		187,30
			200	187,30
			200	187,30
30/04/2025	09:40:49,291	40		187,22
			40	187,22
			40	187,22
30/04/2025	09:40:05,237	50		187,24
			50	187,24
			50	187,24
30/04/2025	09:36:32,860	250		187,36
			250	187,36
			250	187,36
30/04/2025	09:36:30,355	70		187,38
			70	187,38
			70	187,38
30/04/2025	09:35:57,633	100		187,40
			100	187,40
			100	187,40
30/04/2025	09:33:38,185	9		187,56
			9	187,56
			9	187,56
30/04/2025	09:32:06,345	200		187,66
			200	187,66
			200	187,66
30/04/2025	09:31:23,446	1		187,56
			1	187,56
			1	187,56
30/04/2025	09:30:03,142	1		187,58
			1	187,58
			1	187,58
30/04/2025	09:28:42,583	15		187,66
			15	187,66
			15	187,66
30/04/2025	09:28:03,081	1		187,72
			1	187,72
			1	187,72
30/04/2025	09:26:29,323	1		187,74
			1	187,74
			1	187,74
30/04/2025	09:25:19,881	4		187,70
			4	187,70
			4	187,70
30/04/2025	09:25:12,644	1		187,74
			1	187,74
			1	187,74
30/04/2025	09:25:07,313	1		187,76
			1	187,76
			1	187,76
30/04/2025	09:25:03,180	13		187,76
			13	187,76
			13	187,76
30/04/2025	09:25:00,014	79		187,82
			79	187,82
			79	187,82
30/04/2025	09:24:49,101	2		187,86
			2	187,86
			2	187,86
30/04/2025	09:24:32,451	1		187,88
			1	187,88
			1	187,88
30/04/2025	09:23:36,188	183		187,74
			183	187,74
			183	187,74
30/04/2025	09:23:22,271	20		187,76
			20	187,76
			20	187,76
30/04/2025	09:17:56,608	1		187,52
			1	187,52
			1	187,52
30/04/2025	09:17:43,127	1		187,54
			1	187,54
			1	187,54
30/04/2025	09:17:38,304	20		187,54
			20	187,54
			20	187,54
30/04/2025	09:17:01,778	1		187,62
			1	187,62
			1	187,62
30/04/2025	09:16:48,478	3		187,60
			3	187,60
			3	187,60
30/04/2025	09:16:11,536	1		187,48
			1	187,48
			1	187,48
30/04/2025	09:15:55,758	1 000		187,52
			1 000	187,52
			1 000	187,52
30/04/2025	09:15:48,163	179		187,56
			179	187,56
			179	187,56
30/04/2025	09:14:59,264	1 000		187,64
			1 000	187,64
			1 000	187,64
30/04/2025	09:13:49,940	15		187,54
			15	187,54
			15	187,54
30/04/2025	09:13:44,273	1		187,54
			1	187,54
			1	187,54
30/04/2025	09:13:36,323	1		187,54
			1	187,54
			1	187,54
30/04/2025	09:11:40,510	5		187,50
			5	187,50
			5	187,50
30/04/2025	09:11:39,421	50		187,50
			50	187,50
			50	187,50
30/04/2025	09:11:33,820	2		187,54
			2	187,54
			2	187,54
30/04/2025	09:11:32,355	1		187,48
			1	187,48
			1	187,48
30/04/2025	09:11:02,876	1		187,46
			1	187,46
			1	187,46
30/04/2025	09:10:32,695	1		187,44
			1	187,44
			1	187,44
30/04/2025	09:10:10,850	1		187,42
			1	187,42
			1	187,42
30/04/2025	09:09:07,296	4		187,34
			4	187,34
			4	187,34
30/04/2025	09:09:03,331	1		187,42
			1	187,42
			1	187,42
30/04/2025	09:08:41,184	1		187,46
			1	187,46
			1	187,46
30/04/2025	09:07:55,970	700		187,36
			700	187,36
			700	187,36
30/04/2025	09:07:40,228	1		187,34
			1	187,34
			1	187,34
30/04/2025	09:05:08,088	1		187,42
			1	187,42
			1	187,42
30/04/2025	09:04:46,358	5		187,22
			5	187,22
			5	187,22
30/04/2025	09:04:36,012	21		187,34
			21	187,34
			21	187,34
30/04/2025	09:04:35,546	6		187,34
			6	187,34
			6	187,34
30/04/2025	09:04:29,752	3		187,34
			3	187,34
			3	187,34
30/04/2025	09:04:09,621	1		187,24
			1	187,24
			1	187,24
30/04/2025	09:04:07,010	1		187,30
			1	187,30
			1	187,30
30/04/2025	09:04:05,601	1		187,28
			1	187,28
			1	187,28
30/04/2025	09:03:06,400	7		187,32
			7	187,32
			7	187,32
30/04/2025	09:02:41,251	85		186,98
			25	186,98
			85	186,98
			55	186,98
			1	186,98
			1	186,98
			1	186,98
			2	186,98
30/04/2025	08:41:34,094	3		186,84
			3	186,84
			3	186,84
30/04/2025	08:41:30,965	30		186,84
			30	186,84
			30	186,84
30/04/2025	08:40:50,694	2		186,88
			2	186,88
			2	186,88
30/04/2025	08:40:49,288	1		186,88
			1	186,88
			1	186,88
30/04/2025	08:33:15,101	16		186,90
			16	186,90
			16	186,90
30/04/2025	08:33:05,050	6		186,86
			6	186,86
			6	186,86
30/04/2025	08:31:45,218	2		186,94
			2	186,94
			2	186,94
30/04/2025	08:31:31,651	25		186,98
			25	186,98
			25	186,98
30/04/2025	08:31:09,602	7		186,94
			7	186,94
			7	186,94
30/04/2025	08:24:53,628	32		187,00
			32	187,00
			32	187,00
30/04/2025	08:23:45,766	50		187,00
			50	187,00
			50	187,00
30/04/2025	08:21:56,794	1		186,90
			1	186,90
			1	186,90
30/04/2025	08:21:40,090	53		186,94
			53	186,94
			53	186,94
30/04/2025	08:17:37,190	87		186,94
			87	186,94
			87	186,94
30/04/2025	08:13:03,481	50		186,92
			50	186,92
			50	186,92
30/04/2025	08:09:07,177	3		186,80
			3	186,80
			3	186,80
30/04/2025	08:08:40,727	1		186,70
			1	186,70
			1	186,70
30/04/2025	08:02:55,080	7		186,72
			7	186,72
			7	186,72
30/04/2025	08:01:35,067	15		186,74
			15	186,74
			15	186,74
30/04/2025	08:00:59,180	3		186,72
			3	186,72
			3	186,72
30/04/2025	08:00:43,285	1		186,74
			1	186,74
			1	186,74
30/04/2025	08:00:29,158	17		186,84
			17	186,84
			17	186,84
30/04/2025	08:00:25,169	1		186,84
			1	186,84
			1	186,84
30/04/2025	07:54:19,449	20		186,90
			20	186,90
			20	186,90
30/04/2025	07:43:40,061	2		186,90
			2	186,90
			2	186,90
30/04/2025	07:42:06,221	10		186,92
			10	186,92
			10	186,92
30/04/2025	07:35:32,709	1		187,00
			1	187,00
			1	187,00
30/04/2025	07:30:37,870	2		186,86
			2	186,86
			2	186,86
30/04/2025	07:30:07,663	1 000		186,86
			1 000	186,86
			1 000	186,86
30/04/2025	07:30:07,559	64		186,88
			54	186,88
			10	186,88
			10	186,88
			28	186,88
			26	186,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5032 / Vente: 92,6514
Volume: 33 598
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:16:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)