iShares Core DAX UCITS ETF DE

305

301

198.50

Date Time Volume Order Volume Price
31/10/2025 21:44:01.312 1   198.50
      1 198.50
      1 198.50
31/10/2025 21:42:44.661 20   198.50
      20 198.50
      20 198.50
31/10/2025 21:27:36.238 10   198.54
      10 198.54
      10 198.54
31/10/2025 21:15:23.264 1   198.62
      1 198.62
      1 198.62
31/10/2025 21:12:51.242 1   198.66
      1 198.66
      1 198.66
31/10/2025 21:12:17.476 894   198.66
      894 198.66
      894 198.66
31/10/2025 21:12:12.393 53   198.64
      53 198.64
      53 198.64
31/10/2025 21:12:07.758 53   198.64
      53 198.64
      53 198.64
31/10/2025 20:59:17.446 1   198.66
      1 198.66
      1 198.66
31/10/2025 20:57:54.501 5   198.66
      5 198.66
      5 198.66
31/10/2025 20:49:38.111 63   198.72
      63 198.72
      63 198.72
31/10/2025 20:44:43.493 12   198.82
      12 198.82
      12 198.82
31/10/2025 20:36:54.795 109   198.72
      109 198.72
      109 198.72
31/10/2025 20:28:23.157 30   198.74
      30 198.74
      30 198.74
31/10/2025 20:25:26.263 53   198.64
      53 198.64
      53 198.64
31/10/2025 20:18:45.119 2   198.66
      2 198.66
      2 198.66
31/10/2025 20:14:42.644 60   198.58
      60 198.58
      60 198.58
31/10/2025 20:04:38.315 5   198.60
      5 198.60
      5 198.60
31/10/2025 19:59:20.940 5   198.66
      5 198.66
      5 198.66
31/10/2025 19:56:48.551 1   198.54
      1 198.54
      1 198.54
31/10/2025 19:51:05.811 2   198.50
      2 198.50
      2 198.50
31/10/2025 19:42:35.689 12   198.56
      12 198.56
      12 198.56
31/10/2025 19:39:34.876 1 000   198.56
      1 000 198.56
      1 000 198.56
31/10/2025 19:39:08.698 1 000   198.56
      1 000 198.56
      1 000 198.56
31/10/2025 19:37:45.333 500   198.56
      500 198.56
      500 198.56
31/10/2025 19:32:02.288 1   198.52
      1 198.52
      1 198.52
31/10/2025 19:32:01.249 17   198.52
      17 198.52
      17 198.52
31/10/2025 19:15:45.197 55   198.42
      55 198.42
      55 198.42
31/10/2025 19:13:56.634 4   198.38
      4 198.38
      4 198.38
31/10/2025 19:05:06.233 3   198.32
      3 198.32
      3 198.32
31/10/2025 19:04:47.517 6   198.36
      6 198.36
      6 198.36
31/10/2025 18:42:19.400 8   198.24
      8 198.24
      8 198.24
31/10/2025 18:34:27.523 1   198.28
      1 198.28
      1 198.28
31/10/2025 18:24:24.576 30   198.08
      30 198.08
      30 198.08
31/10/2025 18:16:33.965 100   198.04
      100 198.04
      100 198.04
31/10/2025 18:16:15.491 34   198.06
      34 198.06
      34 198.06
31/10/2025 18:00:48.143 6   198.24
      6 198.24
      6 198.24
31/10/2025 17:53:10.185 3   198.36
      3 198.36
      3 198.36
31/10/2025 17:52:08.828 2   198.28
      2 198.28
      2 198.28
31/10/2025 17:46:30.601 5   198.40
      5 198.40
      5 198.40
31/10/2025 17:37:02.504 1   198.56
      1 198.56
      1 198.56
31/10/2025 17:36:33.686 32   198.56
      32 198.56
      32 198.56
31/10/2025 17:36:33.607 26   198.56
      26 198.56
      26 198.56
31/10/2025 17:33:38.737 50   198.42
      50 198.42
      50 198.42
31/10/2025 17:32:54.190 1   198.46
      1 198.46
      1 198.46
31/10/2025 17:27:21.969 1   198.44
      1 198.44
      1 198.44
31/10/2025 17:25:11.596 8   198.36
      8 198.36
      8 198.36
31/10/2025 17:19:11.059 10   198.32
      10 198.32
      10 198.32
31/10/2025 17:12:59.966 240   198.46
      240 198.46
      240 198.46
31/10/2025 17:10:49.305 4   198.50
      4 198.50
      4 198.50
31/10/2025 17:04:54.441 75   198.40
      75 198.40
      75 198.40
31/10/2025 17:03:40.066 3   198.28
      3 198.28
      3 198.28
31/10/2025 17:00:54.610 275   198.36
      275 198.36
      275 198.36
31/10/2025 16:57:31.946 10   198.48
      10 198.48
      10 198.48
31/10/2025 16:51:47.171 10   198.66
      10 198.66
      10 198.66
31/10/2025 16:46:11.397 2 000   198.62
      2 000 198.62
      2 000 198.62
31/10/2025 16:46:11.096 2 000   198.62
      2 000 198.62
      2 000 198.62
31/10/2025 16:46:10.486 2 000   198.62
      2 000 198.62
      2 000 198.62
31/10/2025 16:46:09.340 2 000   198.62
      2 000 198.62
      2 000 198.62
31/10/2025 16:44:40.847 2 000   198.62
      2 000 198.62
      2 000 198.62
31/10/2025 16:34:06.572 1   198.62
      1 198.62
      1 198.62
31/10/2025 16:28:32.805 1   198.54
      1 198.54
      1 198.54
31/10/2025 16:23:23.475 6   198.58
      6 198.58
      6 198.58
31/10/2025 16:21:52.304 250   198.62
      250 198.62
      250 198.62
31/10/2025 16:19:47.963 800   198.64
      800 198.64
      800 198.64
31/10/2025 16:19:27.293 1   198.68
      1 198.68
      1 198.68
31/10/2025 16:18:44.210 2   198.64
      2 198.64
      2 198.64
31/10/2025 16:17:06.724 43   198.62
      43 198.62
      43 198.62
31/10/2025 16:15:13.068 9   198.64
      9 198.64
      9 198.64
31/10/2025 16:12:14.852 4   198.70
      4 198.70
      4 198.70
31/10/2025 16:12:11.172 4   198.70
      4 198.70
      4 198.70
31/10/2025 16:06:22.461 25   198.80
      25 198.80
      25 198.80
31/10/2025 16:05:08.879 5   198.80
      5 198.80
      5 198.80
31/10/2025 16:02:53.606 50   198.74
      50 198.74
      50 198.74
31/10/2025 16:00:02.801 2   198.74
      2 198.74
      2 198.74
31/10/2025 15:57:50.394 500   198.68
      500 198.68
      500 198.68
31/10/2025 15:57:44.325 12   198.68
      12 198.68
      12 198.68
31/10/2025 15:55:48.336 6   198.60
      6 198.60
      6 198.60
31/10/2025 15:54:51.913 1   198.60
      1 198.60
      1 198.60
31/10/2025 15:54:32.695 1   198.56
      1 198.56
      1 198.56
31/10/2025 15:49:35.187 1   198.56
      1 198.56
      1 198.56
31/10/2025 15:48:29.301 15   198.58
      15 198.58
      15 198.58
31/10/2025 15:46:02.084 13   198.64
      13 198.64
      13 198.64
31/10/2025 15:44:40.407 8   198.62
      8 198.62
      8 198.62
31/10/2025 15:41:20.103 5   198.50
      5 198.50
      5 198.50
31/10/2025 15:40:39.191 9   198.36
      9 198.36
      9 198.36
31/10/2025 15:40:27.911 500   198.42
      500 198.42
      500 198.42
31/10/2025 15:40:24.717 1   198.40
      1 198.40
      1 198.40
31/10/2025 15:38:45.765 1   198.48
      1 198.48
      1 198.48
31/10/2025 15:38:32.898 8   198.46
      8 198.46
      8 198.46
31/10/2025 15:36:30.755 2   198.38
      2 198.38
      2 198.38
31/10/2025 15:31:11.852 200   198.16
      200 198.16
      200 198.16
31/10/2025 15:31:06.659 5   198.18
      5 198.18
      5 198.18
31/10/2025 15:29:42.439 80   198.12
      80 198.12
      80 198.12
31/10/2025 15:28:30.441 1 500   198.22
      1 500 198.22
      1 500 198.22
31/10/2025 15:28:30.044 5   198.24
      5 198.24
      5 198.24
31/10/2025 15:26:14.495 145   198.36
      145 198.36
      145 198.36
31/10/2025 15:22:49.513 25   198.28
      25 198.28
      25 198.28
31/10/2025 15:22:42.574 10   198.26
      10 198.26
      10 198.26
31/10/2025 15:21:29.393 33   198.30
      33 198.30
      33 198.30
31/10/2025 15:16:34.644 50   198.58
      50 198.58
      50 198.58
31/10/2025 15:05:12.794 1   198.28
      1 198.28
      1 198.28
31/10/2025 15:04:34.734 1   198.32
      1 198.32
      1 198.32
31/10/2025 15:04:28.513 20   198.34
      20 198.34
      20 198.34
31/10/2025 15:00:08.505 30   198.36
      30 198.36
      30 198.36
31/10/2025 14:58:51.444 75   198.26
      75 198.26
      75 198.26
31/10/2025 14:56:28.960 2   198.36
      2 198.36
      2 198.36
31/10/2025 14:56:23.004 50   198.34
      50 198.34
      50 198.34
31/10/2025 14:53:38.578 50   198.40
      50 198.40
      50 198.40
31/10/2025 14:53:32.983 1   198.40
      1 198.40
      1 198.40
31/10/2025 14:52:11.283 1   198.40
      1 198.40
      1 198.40
31/10/2025 14:50:55.109 2   198.38
      2 198.38
      2 198.38
31/10/2025 14:50:17.258 30   198.42
      30 198.42
      30 198.42
31/10/2025 14:49:10.841 1   198.30
      1 198.30
      1 198.30
31/10/2025 14:48:16.655 10   198.42
      10 198.42
      10 198.42
31/10/2025 14:43:04.031 150   198.50
      150 198.50
      40 198.50
      110 198.50
31/10/2025 14:43:01.549 100   198.52
      100 198.52
      100 198.52
31/10/2025 14:38:25.870 50   198.76
      50 198.76
      50 198.76
31/10/2025 14:13:11.170 2   198.76
      2 198.76
      2 198.76
31/10/2025 14:03:58.403 13   198.78
      13 198.78
      13 198.78
31/10/2025 14:01:02.825 3   198.76
      3 198.76
      3 198.76
31/10/2025 13:29:58.135 1   199.22
      1 199.22
      1 199.22
31/10/2025 13:25:08.577 100   199.26
      100 199.26
      100 199.26
31/10/2025 13:22:14.584 16   199.28
      16 199.28
      16 199.28
31/10/2025 13:18:20.792 1 500   199.26
      1 500 199.26
      1 500 199.26
31/10/2025 13:10:47.146 30   199.04
      30 199.04
      30 199.04
31/10/2025 13:08:41.733 19   199.06
      19 199.06
      19 199.06
31/10/2025 13:07:14.555 1   199.02
      1 199.02
      1 199.02
31/10/2025 13:03:26.781 6   199.14
      6 199.14
      6 199.14
31/10/2025 12:59:32.233 2   199.32
      2 199.32
      2 199.32
31/10/2025 12:59:01.599 5   199.36
      5 199.36
      5 199.36
31/10/2025 12:57:22.371 150   199.36
      150 199.36
      150 199.36
31/10/2025 12:57:09.017 5   199.40
      5 199.40
      5 199.40
31/10/2025 12:55:20.075 1 000   199.44
      1 000 199.44
      1 000 199.44
31/10/2025 12:55:19.755 2 000   199.44
      2 000 199.44
      2 000 199.44
31/10/2025 12:54:51.663 2 000   199.44
      2 000 199.44
      2 000 199.44
31/10/2025 12:53:28.490 15   199.44
      15 199.44
      15 199.44
31/10/2025 12:49:06.914 15   199.36
      15 199.36
      15 199.36
31/10/2025 12:45:05.052 13   199.28
      13 199.28
      13 199.28
31/10/2025 12:40:12.620 1   199.28
      1 199.28
      1 199.28
31/10/2025 12:40:06.679 15   199.28
      15 199.28
      15 199.28
31/10/2025 12:30:38.329 15   199.32
      15 199.32
      15 199.32
31/10/2025 12:24:32.642 2   199.32
      2 199.32
      2 199.32
31/10/2025 12:22:12.820 50   199.24
      50 199.24
      50 199.24
31/10/2025 12:21:31.929 4   199.20
      4 199.20
      4 199.20
31/10/2025 12:16:45.521 5   199.16
      5 199.16
      5 199.16
31/10/2025 12:15:21.768 6   199.10
      6 199.10
      6 199.10
31/10/2025 12:15:13.195 3   199.10
      3 199.10
      3 199.10
31/10/2025 12:10:05.386 3   199.02
      3 199.02
      3 199.02
31/10/2025 12:09:53.918 2   199.02
      2 199.02
      2 199.02
31/10/2025 12:09:44.267 3   199.00
      3 199.00
      3 199.00
31/10/2025 12:08:58.115 2   199.00
      2 199.00
      2 199.00
31/10/2025 12:08:09.033 300   199.00
      300 199.00
      300 199.00
31/10/2025 11:55:53.712 20   199.00
      20 199.00
      20 199.00
31/10/2025 11:49:10.845 113   199.10
      113 199.10
      113 199.10
31/10/2025 11:47:46.833 1   199.12
      1 199.12
      1 199.12
31/10/2025 11:43:46.346 10   199.02
      10 199.02
      10 199.02
31/10/2025 11:43:42.923 1 500   199.02
      1 500 199.02
      1 500 199.02
31/10/2025 11:43:20.895 1 500   199.00
      1 500 199.00
      1 500 199.00
31/10/2025 11:43:06.153 1 500   199.02
      1 500 199.02
      1 500 199.02
31/10/2025 11:42:42.133 1   199.02
      1 199.02
      1 199.02
31/10/2025 11:40:09.018 1   198.90
      1 198.90
      1 198.90
31/10/2025 11:39:27.650 5   198.92
      5 198.92
      5 198.92
31/10/2025 11:31:21.785 1   198.90
      1 198.90
      1 198.90
31/10/2025 11:26:17.158 11   198.76
      11 198.76
      11 198.76
31/10/2025 11:21:05.112 500   198.70
      500 198.70
      500 198.70
31/10/2025 11:17:28.292 20   198.72
      20 198.72
      20 198.72
31/10/2025 11:14:08.730 12   198.68
      12 198.68
      12 198.68
31/10/2025 11:13:52.997 2   198.72
      2 198.72
      2 198.72
31/10/2025 11:06:01.670 96   198.70
      96 198.70
      96 198.70
31/10/2025 11:02:31.978 1   198.84
      1 198.84
      1 198.84
31/10/2025 11:01:15.404 4   198.82
      4 198.82
      4 198.82
31/10/2025 10:59:52.852 10   198.84
      10 198.84
      10 198.84
31/10/2025 10:58:45.697 30   198.88
      30 198.88
      30 198.88
31/10/2025 10:51:16.978 100   198.88
      100 198.88
      100 198.88
31/10/2025 10:46:27.416 10   198.82
      10 198.82
      10 198.82
31/10/2025 10:46:26.040 5   198.80
      5 198.80
      5 198.80
31/10/2025 10:46:13.387 150   198.82
      150 198.82
      150 198.82
31/10/2025 10:44:57.433 50   198.74
      50 198.74
      50 198.74
31/10/2025 10:43:50.041 100   198.82
      100 198.82
      100 198.82
31/10/2025 10:42:41.870 15   198.80
      15 198.80
      15 198.80
31/10/2025 10:40:49.635 8   198.82
      8 198.82
      8 198.82
31/10/2025 10:38:39.884 45   198.92
      45 198.92
      45 198.92
31/10/2025 10:35:33.349 25   198.96
      25 198.96
      25 198.96
31/10/2025 10:35:22.937 50   198.98
      50 198.98
      50 198.98
31/10/2025 10:35:17.035 300   199.00
      300 199.00
      300 199.00
31/10/2025 10:26:57.038 20   199.10
      20 199.10
      20 199.10
31/10/2025 10:10:43.410 16   199.24
      16 199.24
      16 199.24
31/10/2025 10:10:23.932 250   199.24
      250 199.24
      250 199.24
31/10/2025 10:08:06.107 3   199.16
      3 199.16
      3 199.16
31/10/2025 10:08:02.083 1   199.18
      1 199.18
      1 199.18
31/10/2025 10:07:40.916 6   199.14
      6 199.14
      6 199.14
31/10/2025 10:07:11.289 1   199.10
      1 199.10
      1 199.10
31/10/2025 10:06:38.614 200   199.14
      200 199.14
      200 199.14
31/10/2025 10:05:06.268 3   199.04
      3 199.04
      3 199.04
31/10/2025 10:05:04.044 2   199.06
      2 199.06
      2 199.06
31/10/2025 10:04:35.875 24   199.12
      24 199.12
      24 199.12
31/10/2025 10:04:34.275 1   199.14
      1 199.14
      1 199.14
31/10/2025 10:04:12.444 1   199.14
      1 199.14
      1 199.14
31/10/2025 10:03:42.077 1   199.16
      1 199.16
      1 199.16
31/10/2025 10:03:36.150 3   199.12
      3 199.12
      3 199.12
31/10/2025 10:03:09.995 1   199.16
      1 199.16
      1 199.16
31/10/2025 10:02:46.437 1   199.16
      1 199.16
      1 199.16
31/10/2025 10:02:13.343 1   199.22
      1 199.22
      1 199.22
31/10/2025 09:59:05.955 3   199.02
      3 199.02
      3 199.02
31/10/2025 09:58:45.426 1   199.02
      1 199.02
      1 199.02
31/10/2025 09:58:33.672 1   199.02
      1 199.02
      1 199.02
31/10/2025 09:54:02.476 1   199.02
      1 199.02
      1 199.02
31/10/2025 09:52:47.463 2   198.92
      2 198.92
      2 198.92
31/10/2025 09:51:46.756 60   198.90
      60 198.90
      60 198.90
31/10/2025 09:49:36.213 3   198.88
      3 198.88
      3 198.88
31/10/2025 09:49:30.855 25   198.90
      25 198.90
      25 198.90
31/10/2025 09:49:14.283 1   198.92
      1 198.92
      1 198.92
31/10/2025 09:45:52.104 1 500   198.94
      1 500 198.94
      1 500 198.94
31/10/2025 09:44:40.030 1   199.10
      1 199.10
      1 199.10
31/10/2025 09:44:36.014 1   199.10
      1 199.10
      1 199.10
31/10/2025 09:44:05.932 3   199.08
      3 199.08
      3 199.08
31/10/2025 09:44:04.324 1   199.10
      1 199.10
      1 199.10
31/10/2025 09:43:34.854 1   199.08
      1 199.08
      1 199.08
31/10/2025 09:42:17.435 1   199.08
      1 199.08
      1 199.08
31/10/2025 09:41:39.263 16   199.06
      16 199.06
      16 199.06
31/10/2025 09:40:51.015 3   199.06
      3 199.06
      3 199.06
31/10/2025 09:39:00.018 10   198.96
      10 198.96
      10 198.96
31/10/2025 09:38:44.261 100   198.96
      100 198.96
      100 198.96
31/10/2025 09:38:38.930 11   198.98
      11 198.98
      11 198.98
31/10/2025 09:38:38.028 110   199.00
      110 199.00
      110 199.00
31/10/2025 09:37:10.730 1   199.06
      1 199.06
      1 199.06
31/10/2025 09:37:05.907 3   199.04
      3 199.04
      3 199.04
31/10/2025 09:36:39.447 1   199.14
      1 199.14
      1 199.14
31/10/2025 09:34:22.042 3   199.12
      3 199.12
      3 199.12
31/10/2025 09:33:32.044 1   199.18
      1 199.18
      1 199.18
31/10/2025 09:31:39.305 1   199.12
      1 199.12
      1 199.12
31/10/2025 09:30:06.152 3   199.06
      3 199.06
      3 199.06
31/10/2025 09:30:00.557 100   199.08
      100 199.08
      100 199.08
31/10/2025 09:29:44.924 1   199.14
      1 199.14
      1 199.14
31/10/2025 09:29:36.476 1   199.12
      1 199.12
      1 199.12
31/10/2025 09:28:36.933 1   199.10
      1 199.10
      1 199.10
31/10/2025 09:28:04.642 1   199.12
      1 199.12
      1 199.12
31/10/2025 09:26:54.326 1   199.22
      1 199.22
      1 199.22
31/10/2025 09:26:26.702 10   199.22
      10 199.22
      10 199.22
31/10/2025 09:26:24.138 1   199.24
      1 199.24
      1 199.24
31/10/2025 09:25:36.177 3   199.14
      3 199.14
      3 199.14
31/10/2025 09:25:11.335 1   199.12
      1 199.12
      1 199.12
31/10/2025 09:21:13.844 1   199.20
      1 199.20
      1 199.20
31/10/2025 09:21:00.000 1 500   199.20
      1 500 199.20
      1 500 199.20
31/10/2025 09:20:28.121 125   199.20
      125 199.20
      125 199.20
31/10/2025 09:19:03.262 1 500   199.32
      1 500 199.32
      1 500 199.32
31/10/2025 09:18:33.573 1 500   199.24
      1 500 199.24
      1 500 199.24
31/10/2025 09:17:46.910 2   199.34
      2 199.34
      2 199.34
31/10/2025 09:15:41.367 2   199.30
      2 199.30
      2 199.30
31/10/2025 09:14:36.306 3   199.22
      3 199.22
      3 199.22
31/10/2025 09:14:05.617 1   199.34
      1 199.34
      1 199.34
31/10/2025 09:12:05.632 1   199.36
      1 199.36
      1 199.36
31/10/2025 09:10:14.803 1   199.44
      1 199.44
      1 199.44
31/10/2025 09:10:07.414 55   199.40
      55 199.40
      55 199.40
31/10/2025 09:09:07.905 1   199.44
      1 199.44
      1 199.44
31/10/2025 09:07:36.077 3   199.46
      3 199.46
      3 199.46
31/10/2025 09:07:14.177 1   199.42
      1 199.42
      1 199.42
31/10/2025 09:07:13.249 1   199.44
      1 199.44
      1 199.44
31/10/2025 09:07:06.207 1   199.52
      1 199.52
      1 199.52
31/10/2025 09:06:25.194 55   199.48
      55 199.48
      55 199.48
31/10/2025 09:04:23.194 8   199.56
      2 199.56
      1 199.56
      6 199.56
      7 199.56
31/10/2025 08:46:44.722 20   199.86
      20 199.86
      20 199.86
31/10/2025 08:45:34.771 1   199.84
      1 199.84
      1 199.84
31/10/2025 08:43:11.832 10   199.82
      10 199.82
      10 199.82
31/10/2025 08:36:06.537 3   199.76
      3 199.76
      3 199.76
31/10/2025 08:35:40.635 55   199.80
      55 199.80
      55 199.80
31/10/2025 08:35:40.571 1   199.80
      1 199.80
      1 199.80
31/10/2025 08:32:04.641 1   199.76
      1 199.76
      1 199.76
31/10/2025 08:31:19.711 6   199.68
      6 199.68
      6 199.68
31/10/2025 08:31:15.643 50   199.72
      50 199.72
      50 199.72
31/10/2025 08:29:56.028 1   199.74
      1 199.74
      1 199.74
31/10/2025 08:29:00.678 1   199.68
      1 199.68
      1 199.68
31/10/2025 08:26:46.233 1   199.68
      1 199.68
      1 199.68
31/10/2025 08:26:35.973 3   199.62
      3 199.62
      3 199.62
31/10/2025 08:26:11.424 1   199.64
      1 199.64
      1 199.64
31/10/2025 08:18:07.459 1   199.56
      1 199.56
      1 199.56
31/10/2025 08:17:22.963 1   199.56
      1 199.56
      1 199.56
31/10/2025 08:16:45.806 2   199.56
      2 199.56
      2 199.56
31/10/2025 08:15:06.631 3   199.52
      3 199.52
      3 199.52
31/10/2025 08:14:44.098 6   199.54
      6 199.54
      6 199.54
31/10/2025 08:14:28.203 1   199.54
      1 199.54
      1 199.54
31/10/2025 08:13:34.355 3   199.52
      3 199.52
      3 199.52
31/10/2025 08:07:00.460 1   199.48
      1 199.48
      1 199.48
31/10/2025 08:06:38.998 294   199.44
      294 199.44
      294 199.44
31/10/2025 08:05:37.258 1 000   199.54
      1 000 199.54
      1 000 199.54
31/10/2025 08:05:36.085 3   199.50
      3 199.50
      3 199.50
31/10/2025 08:05:16.263 1   199.54
      1 199.54
      1 199.54
31/10/2025 08:05:10.885 3   199.52
      3 199.52
      3 199.52
31/10/2025 08:02:45.104 1   199.52
      1 199.52
      1 199.52
31/10/2025 08:01:46.143 1   199.50
      1 199.50
      1 199.50
31/10/2025 08:01:27.219 1   199.58
      1 199.58
      1 199.58
31/10/2025 08:00:37.220 3   199.52
      3 199.52
      3 199.52
31/10/2025 08:00:17.946 5   199.48
      5 199.48
      5 199.48
31/10/2025 08:00:07.030 12   199.46
      12 199.46
      12 199.46
31/10/2025 08:00:02.712 3   199.42
      3 199.42
      3 199.42
31/10/2025 07:59:56.797 4   199.44
      4 199.44
      4 199.44
31/10/2025 07:45:04.240 8   199.42
      8 199.42
      8 199.42
31/10/2025 07:33:50.269 2   199.50
      2 199.50
      2 199.50
31/10/2025 07:30:57.139 1   199.50
      1 199.50
      1 199.50
31/10/2025 07:30:00.198 69   199.50
      7 199.50
      68 199.50
      62 199.50
      1 199.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM