Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

386

370

54.05

Date	Time	Volume	Order Volume	Price
13/06/2025	20:58:56.190	1		54.05
			1	54.05
			1	54.05
13/06/2025	20:56:20.101	1		54.02
			1	54.02
			1	54.02
13/06/2025	20:53:29.513	10		54.04
			10	54.04
			10	54.04
13/06/2025	20:52:09.558	200		54.04
			200	54.04
			200	54.04
13/06/2025	20:50:34.900	1		54.02
			1	54.02
			1	54.02
13/06/2025	20:50:03.899	1		54.01
			1	54.01
			1	54.01
13/06/2025	20:49:18.786	1		53.97
			1	53.97
			1	53.97
13/06/2025	20:47:26.818	1		53.99
			1	53.99
			1	53.99
13/06/2025	20:41:22.440	3		53.98
			3	53.98
			3	53.98
13/06/2025	20:33:41.001	120		54.00
			120	54.00
			92	54.00
			6	54.00
			10	54.00
			12	54.00
13/06/2025	20:24:51.296	2		54.19
			2	54.19
			2	54.19
13/06/2025	20:12:02.460	1		54.22
			1	54.22
			1	54.22
13/06/2025	20:09:16.794	1		54.21
			1	54.21
			1	54.21
13/06/2025	20:07:46.211	2		54.21
			2	54.21
			2	54.21
13/06/2025	20:06:53.872	14		54.22
			14	54.22
			14	54.22
13/06/2025	19:58:16.153	5		54.25
			5	54.25
			5	54.25
13/06/2025	19:55:13.360	1		54.24
			1	54.24
			1	54.24
13/06/2025	19:46:55.052	1		54.22
			1	54.22
			1	54.22
13/06/2025	19:42:22.588	21		54.23
			21	54.23
			21	54.23
13/06/2025	19:41:41.030	1		54.25
			1	54.25
			1	54.25
13/06/2025	19:15:49.638	1		54.26
			1	54.26
			1	54.26
13/06/2025	18:56:08.144	3		54.29
			3	54.29
			3	54.29
13/06/2025	18:46:27.721	10		54.30
			10	54.30
			10	54.30
13/06/2025	18:35:41.261	1		54.33
			1	54.33
			1	54.33
13/06/2025	18:32:38.276	1		54.34
			1	54.34
			1	54.34
13/06/2025	18:28:32.673	92		54.33
			92	54.33
			92	54.33
13/06/2025	18:28:08.354	65		54.35
			65	54.35
			65	54.35
13/06/2025	18:28:06.244	1		54.35
			1	54.35
			1	54.35
13/06/2025	18:27:55.863	100		54.35
			100	54.35
			100	54.35
13/06/2025	18:27:36.150	1		54.35
			1	54.35
			1	54.35
13/06/2025	18:26:54.181	1		54.32
			1	54.32
			1	54.32
13/06/2025	18:21:03.323	1		54.32
			1	54.32
			1	54.32
13/06/2025	18:20:46.222	2		54.37
			2	54.37
			2	54.37
13/06/2025	18:18:06.097	60		54.40
			60	54.40
			60	54.40
13/06/2025	17:57:55.683	60		54.32
			60	54.32
			60	54.32
13/06/2025	17:51:24.228	2		54.25
			2	54.25
			2	54.25
13/06/2025	17:48:08.061	2 000		54.26
			2 000	54.26
			2 000	54.26
13/06/2025	17:47:58.861	2 000		54.27
			2 000	54.27
			2 000	54.27
13/06/2025	17:46:19.057	1		54.27
			1	54.27
			1	54.27
13/06/2025	17:46:13.727	2		54.27
			2	54.27
			2	54.27
13/06/2025	17:45:49.062	1		54.27
			1	54.27
			1	54.27
13/06/2025	17:45:15.865	2		54.22
			2	54.22
			2	54.22
13/06/2025	17:39:26.390	1		54.23
			1	54.23
			1	54.23
13/06/2025	17:29:07.847	2		54.22
			2	54.22
			2	54.22
13/06/2025	17:28:50.295	200		54.22
			200	54.22
			200	54.22
13/06/2025	17:27:36.412	2		54.23
			2	54.23
			2	54.23
13/06/2025	17:25:48.469	1		54.23
			1	54.23
			1	54.23
13/06/2025	17:21:56.220	1		54.22
			1	54.22
			1	54.22
13/06/2025	17:20:15.701	2		54.21
			2	54.21
			2	54.21
13/06/2025	17:19:44.667	2		54.20
			2	54.20
			2	54.20
13/06/2025	17:19:35.947	1		54.20
			1	54.20
			1	54.20
13/06/2025	17:15:36.283	1		54.25
			1	54.25
			1	54.25
13/06/2025	17:15:27.067	1		54.24
			1	54.24
			1	54.24
13/06/2025	17:14:06.221	3		54.22
			3	54.22
			3	54.22
13/06/2025	17:11:49.871	1		54.21
			1	54.21
			1	54.21
13/06/2025	17:11:07.069	3		54.21
			3	54.21
			3	54.21
13/06/2025	17:10:27.690	1		54.24
			1	54.24
			1	54.24
13/06/2025	17:09:19.284	1		54.25
			1	54.25
			1	54.25
13/06/2025	17:09:03.121	3		54.24
			3	54.24
			3	54.24
13/06/2025	17:07:32.703	5		54.24
			5	54.24
			5	54.24
13/06/2025	17:07:06.151	3		54.23
			3	54.23
			3	54.23
13/06/2025	17:05:16.890	4		54.17
			4	54.17
			4	54.17
13/06/2025	17:03:36.459	100		54.19
			100	54.19
			100	54.19
13/06/2025	17:02:13.770	3		54.15
			3	54.15
			3	54.15
13/06/2025	17:00:14.395	3		54.17
			3	54.17
			3	54.17
13/06/2025	16:58:20.682	3		54.14
			3	54.14
			3	54.14
13/06/2025	16:57:06.316	3		54.16
			3	54.16
			3	54.16
13/06/2025	16:55:53.684	100		54.18
			100	54.18
			100	54.18
13/06/2025	16:54:05.127	10		54.14
			10	54.14
			10	54.14
13/06/2025	16:53:43.940	18		54.10
			18	54.10
			18	54.10
13/06/2025	16:53:22.389	1 690		54.09
			1 690	54.09
			1 690	54.09
13/06/2025	16:52:02.135	3		54.09
			3	54.09
			3	54.09
13/06/2025	16:50:34.764	1		54.07
			1	54.07
			1	54.07
13/06/2025	16:48:58.172	550		54.04
			550	54.04
			550	54.04
13/06/2025	16:48:51.407	2		54.06
			2	54.06
			2	54.06
13/06/2025	16:44:04.971	1		54.11
			1	54.11
			1	54.11
13/06/2025	16:44:01.479	3		54.11
			3	54.11
			3	54.11
13/06/2025	16:40:20.404	11		54.17
			11	54.17
			11	54.17
13/06/2025	16:40:10.846	1		54.16
			1	54.16
			1	54.16
13/06/2025	16:35:12.664	5		54.11
			5	54.11
			5	54.11
13/06/2025	16:30:33.615	10		54.10
			10	54.10
			10	54.10
13/06/2025	16:29:49.420	4		54.09
			4	54.09
			4	54.09
13/06/2025	16:29:18.292	32		54.07
			32	54.07
			32	54.07
13/06/2025	16:27:51.654	60		54.15
			60	54.15
			60	54.15
13/06/2025	16:27:08.944	5		54.15
			5	54.15
			5	54.15
13/06/2025	16:26:31.347	2		54.16
			2	54.16
			2	54.16
13/06/2025	16:24:02.389	4		54.18
			4	54.18
			4	54.18
13/06/2025	16:21:40.652	1		54.11
			1	54.11
			1	54.11
13/06/2025	16:21:06.508	1		54.13
			1	54.13
			1	54.13
13/06/2025	16:20:28.379	4		54.16
			4	54.16
			4	54.16
13/06/2025	16:18:03.352	4		54.17
			4	54.17
			4	54.17
13/06/2025	16:15:28.216	1		54.17
			1	54.17
			1	54.17
13/06/2025	16:15:02.246	1		54.15
			1	54.15
			1	54.15
13/06/2025	16:14:17.163	1		54.15
			1	54.15
			1	54.15
13/06/2025	16:13:11.942	4		54.13
			4	54.13
			4	54.13
13/06/2025	16:11:10.532	4		54.11
			4	54.11
			4	54.11
13/06/2025	16:08:40.901	4		54.12
			4	54.12
			4	54.12
13/06/2025	16:06:14.957	4		54.12
			4	54.12
			4	54.12
13/06/2025	16:01:34.677	4		54.14
			4	54.14
			4	54.14
13/06/2025	15:58:08.904	4		54.12
			4	54.12
			4	54.12
13/06/2025	15:57:40.972	1		54.14
			1	54.14
			1	54.14
13/06/2025	15:55:17.552	4		54.15
			4	54.15
			4	54.15
13/06/2025	15:54:59.214	1		54.15
			1	54.15
			1	54.15
13/06/2025	15:52:33.783	1		54.20
			1	54.20
			1	54.20
13/06/2025	15:52:11.904	4		54.20
			4	54.20
			4	54.20
13/06/2025	15:51:14.506	10		54.21
			10	54.21
			10	54.21
13/06/2025	15:50:45.910	1		54.16
			1	54.16
			1	54.16
13/06/2025	15:47:14.865	1		54.21
			1	54.21
			1	54.21
13/06/2025	15:46:45.579	5		54.21
			5	54.21
			5	54.21
13/06/2025	15:45:01.342	10		54.23
			10	54.23
			10	54.23
13/06/2025	15:45:01.031	24		54.24
			24	54.24
			24	54.24
13/06/2025	15:43:28.750	30		54.24
			30	54.24
			30	54.24
13/06/2025	15:42:19.331	1		54.26
			1	54.26
			1	54.26
13/06/2025	15:42:01.926	86		54.25
			86	54.25
			86	54.25
13/06/2025	15:41:37.813	3		54.26
			3	54.26
			3	54.26
13/06/2025	15:39:42.110	1		54.28
			1	54.28
			1	54.28
13/06/2025	15:39:00.492	10		54.27
			10	54.27
			10	54.27
13/06/2025	15:38:54.936	1		54.25
			1	54.25
			1	54.25
13/06/2025	15:38:36.185	9		54.25
			9	54.25
			9	54.25
13/06/2025	15:38:06.362	1		54.25
			1	54.25
			1	54.25
13/06/2025	15:38:00.628	1		54.25
			1	54.25
			1	54.25
13/06/2025	15:37:00.778	4		54.23
			4	54.23
			4	54.23
13/06/2025	15:36:58.542	2		54.23
			2	54.23
			2	54.23
13/06/2025	15:31:48.156	1		54.26
			1	54.26
			1	54.26
13/06/2025	15:31:06.953	1		54.24
			1	54.24
			1	54.24
13/06/2025	15:30:25.987	1		54.21
			1	54.21
			1	54.21
13/06/2025	15:30:11.058	4		54.20
			4	54.20
			4	54.20
13/06/2025	15:26:51.649	4		54.19
			4	54.19
			4	54.19
13/06/2025	15:24:34.938	4		54.15
			4	54.15
			4	54.15
13/06/2025	15:22:34.551	1		54.15
			1	54.15
			1	54.15
13/06/2025	15:21:14.819	5		54.13
			5	54.13
			5	54.13
13/06/2025	15:20:27.818	1		54.13
			1	54.13
			1	54.13
13/06/2025	15:13:35.200	4		54.21
			4	54.21
			4	54.21
13/06/2025	15:09:13.684	16		54.19
			16	54.19
			16	54.19
13/06/2025	15:07:38.245	1		54.20
			1	54.20
			1	54.20
13/06/2025	15:02:29.736	4		54.18
			4	54.18
			4	54.18
13/06/2025	15:01:53.988	1		54.18
			1	54.18
			1	54.18
13/06/2025	14:57:57.767	1		54.22
			1	54.22
			1	54.22
13/06/2025	14:57:50.948	1		54.23
			1	54.23
			1	54.23
13/06/2025	14:52:29.044	4		54.23
			4	54.23
			4	54.23
13/06/2025	14:51:06.908	28		54.25
			28	54.25
			28	54.25
13/06/2025	14:50:12.850	4		54.24
			4	54.24
			4	54.24
13/06/2025	14:46:16.631	3		54.27
			3	54.27
			3	54.27
13/06/2025	14:40:59.703	4		54.30
			4	54.30
			4	54.30
13/06/2025	14:36:18.008	1		54.36
			1	54.36
			1	54.36
13/06/2025	14:33:07.519	50		54.35
			50	54.35
			50	54.35
13/06/2025	14:30:14.947	1		54.34
			1	54.34
			1	54.34
13/06/2025	14:29:26.645	3		54.34
			3	54.34
			3	54.34
13/06/2025	14:23:52.757	1		54.33
			1	54.33
			1	54.33
13/06/2025	14:23:20.544	3		54.31
			3	54.31
			3	54.31
13/06/2025	14:18:45.608	4		54.34
			4	54.34
			4	54.34
13/06/2025	14:18:45.525	110		54.34
			110	54.34
			110	54.34
13/06/2025	14:16:25.160	1		54.34
			1	54.34
			1	54.34
13/06/2025	14:15:53.987	1		54.35
			1	54.35
			1	54.35
13/06/2025	14:15:09.271	4		54.34
			4	54.34
			4	54.34
13/06/2025	14:12:32.830	1		54.36
			1	54.36
			1	54.36
13/06/2025	14:11:59.825	6		54.36
			6	54.36
			6	54.36
13/06/2025	14:06:08.359	1		54.34
			1	54.34
			1	54.34
13/06/2025	14:01:13.340	3		54.38
			3	54.38
			3	54.38
13/06/2025	14:00:01.771	181		54.38
			181	54.38
			181	54.38
13/06/2025	14:00:00.574	100		54.36
			100	54.36
			100	54.36
13/06/2025	13:57:57.116	3		54.37
			3	54.37
			3	54.37
13/06/2025	13:54:48.751	3		54.36
			3	54.36
			3	54.36
13/06/2025	13:53:03.161	1		54.38
			1	54.38
			1	54.38
13/06/2025	13:52:28.436	3		54.38
			3	54.38
			3	54.38
13/06/2025	13:51:21.934	3		54.39
			3	54.39
			3	54.39
13/06/2025	13:50:19.554	1		54.38
			1	54.38
			1	54.38
13/06/2025	13:50:06.307	1		54.37
			1	54.37
			1	54.37
13/06/2025	13:48:55.656	1		54.36
			1	54.36
			1	54.36
13/06/2025	13:48:41.202	1		54.36
			1	54.36
			1	54.36
13/06/2025	13:47:53.045	1		54.34
			1	54.34
			1	54.34
13/06/2025	13:47:09.995	3		54.31
			3	54.31
			3	54.31
13/06/2025	13:45:35.841	1		54.30
			1	54.30
			1	54.30
13/06/2025	13:42:46.125	1		54.28
			1	54.28
			1	54.28
13/06/2025	13:42:18.731	3		54.28
			3	54.28
			3	54.28
13/06/2025	13:40:53.812	1		54.28
			1	54.28
			1	54.28
13/06/2025	13:36:12.069	1		54.26
			1	54.26
			1	54.26
13/06/2025	13:35:45.881	3		54.25
			3	54.25
			3	54.25
13/06/2025	13:33:48.386	1		54.19
			1	54.19
			1	54.19
13/06/2025	13:33:24.149	3		54.20
			3	54.20
			3	54.20
13/06/2025	13:32:27.571	1		54.20
			1	54.20
			1	54.20
13/06/2025	13:31:28.805	1		54.19
			1	54.19
			1	54.19
13/06/2025	13:30:48.894	3		54.19
			3	54.19
			3	54.19
13/06/2025	13:29:09.046	3		54.19
			3	54.19
			3	54.19
13/06/2025	13:26:28.349	3		54.20
			3	54.20
			3	54.20
13/06/2025	13:26:07.021	1		54.20
			1	54.20
			1	54.20
13/06/2025	13:26:00.078	1		54.20
			1	54.20
			1	54.20
13/06/2025	13:24:48.448	3		54.20
			3	54.20
			3	54.20
13/06/2025	13:22:33.907	190		54.23
			190	54.23
			190	54.23
13/06/2025	13:22:19.872	12		54.23
			12	54.23
			12	54.23
13/06/2025	13:21:08.554	3		54.25
			3	54.25
			3	54.25
13/06/2025	13:19:47.536	3		54.25
			3	54.25
			3	54.25
13/06/2025	13:17:52.665	1		54.24
			1	54.24
			1	54.24
13/06/2025	13:16:59.973	4		54.24
			4	54.24
			4	54.24
13/06/2025	13:14:08.613	2		54.23
			2	54.23
			2	54.23
13/06/2025	13:13:53.428	3		54.25
			3	54.25
			3	54.25
13/06/2025	13:04:35.328	1		54.25
			1	54.25
			1	54.25
13/06/2025	13:03:39.123	1		54.20
			1	54.20
			1	54.20
13/06/2025	13:03:35.039	4		54.19
			4	54.19
			4	54.19
13/06/2025	13:01:56.331	1		54.19
			1	54.19
			1	54.19
13/06/2025	12:59:57.716	1		54.19
			1	54.19
			1	54.19
13/06/2025	12:59:54.734	1		54.19
			1	54.19
			1	54.19
13/06/2025	12:59:26.824	1		54.19
			1	54.19
			1	54.19
13/06/2025	12:59:07.298	3		54.18
			3	54.18
			3	54.18
13/06/2025	12:57:17.859	1		54.17
			1	54.17
			1	54.17
13/06/2025	12:56:25.472	1		54.19
			1	54.19
			1	54.19
13/06/2025	12:55:51.535	3		54.17
			3	54.17
			3	54.17
13/06/2025	12:53:59.645	1		54.16
			1	54.16
			1	54.16
13/06/2025	12:53:35.361	3		54.17
			3	54.17
			3	54.17
13/06/2025	12:51:49.547	4		54.14
			4	54.14
			4	54.14
13/06/2025	12:49:44.406	3		54.14
			3	54.14
			3	54.14
13/06/2025	12:49:01.234	2		54.16
			2	54.16
			2	54.16
13/06/2025	12:48:27.641	1		54.15
			1	54.15
			1	54.15
13/06/2025	12:47:29.663	3		54.14
			3	54.14
			3	54.14
13/06/2025	12:46:25.174	400		54.12
			400	54.12
			400	54.12
13/06/2025	12:46:22.647	70		54.12
			70	54.12
			70	54.12
13/06/2025	12:41:16.445	1		54.14
			1	54.14
			1	54.14
13/06/2025	12:40:36.455	3		54.14
			3	54.14
			3	54.14
13/06/2025	12:34:12.701	3		54.17
			3	54.17
			3	54.17
13/06/2025	12:33:10.227	1		54.16
			1	54.16
			1	54.16
13/06/2025	12:31:47.891	1		54.15
			1	54.15
			1	54.15
13/06/2025	12:31:06.059	5		54.15
			5	54.15
			5	54.15
13/06/2025	12:29:43.014	1		54.17
			1	54.17
			1	54.17
13/06/2025	12:21:26.125	100		54.13
			100	54.13
			100	54.13
13/06/2025	12:20:58.121	18		54.13
			18	54.13
			18	54.13
13/06/2025	12:20:47.573	1		54.15
			1	54.15
			1	54.15
13/06/2025	12:16:56.140	5		54.16
			5	54.16
			5	54.16
13/06/2025	12:15:17.393	10		54.20
			10	54.20
			10	54.20
13/06/2025	12:10:47.843	1		54.21
			1	54.21
			1	54.21
13/06/2025	11:48:55.869	4		54.21
			4	54.21
			4	54.21
13/06/2025	11:41:02.133	1		54.20
			1	54.20
			1	54.20
13/06/2025	11:32:38.145	2		54.22
			2	54.22
			2	54.22
13/06/2025	11:32:18.420	2		54.21
			2	54.21
			2	54.21
13/06/2025	11:32:11.140	11		54.21
			11	54.21
			11	54.21
13/06/2025	11:30:56.270	110		54.21
			110	54.21
			110	54.21
13/06/2025	11:23:28.472	19		54.21
			19	54.21
			19	54.21
13/06/2025	11:22:14.535	3		54.18
			3	54.18
			3	54.18
13/06/2025	11:21:50.687	1		54.19
			1	54.19
			1	54.19
13/06/2025	11:21:38.004	10		54.18
			10	54.18
			10	54.18
13/06/2025	11:17:48.266	8		54.18
			8	54.18
			8	54.18
13/06/2025	11:03:19.903	1		54.23
			1	54.23
			1	54.23
13/06/2025	11:00:10.809	286		54.13
			286	54.13
			286	54.13
13/06/2025	11:00:00.749	204		54.13
			204	54.13
			204	54.13
13/06/2025	10:52:19.365	70		54.17
			70	54.17
			70	54.17
13/06/2025	10:50:01.213	55		54.13
			55	54.13
			55	54.13
13/06/2025	10:48:09.733	3		54.14
			3	54.14
			3	54.14
13/06/2025	10:45:49.690	18		54.10
			18	54.10
			18	54.10
13/06/2025	10:45:48.949	18		54.10
			18	54.10
			18	54.10
13/06/2025	10:45:47.201	18		54.10
			18	54.10
			18	54.10
13/06/2025	10:41:44.285	18		54.18
			18	54.18
			18	54.18
13/06/2025	10:36:57.195	10		54.26
			10	54.26
			10	54.26
13/06/2025	10:36:24.522	9		54.27
			9	54.27
			9	54.27
13/06/2025	10:35:17.882	1		54.23
			1	54.23
			1	54.23
13/06/2025	10:33:16.710	1		54.26
			1	54.26
			1	54.26
13/06/2025	10:32:44.896	1		54.26
			1	54.26
			1	54.26
13/06/2025	10:31:45.830	1		54.27
			1	54.27
			1	54.27
13/06/2025	10:28:57.061	2		54.28
			2	54.28
			2	54.28
13/06/2025	10:22:13.827	1		54.36
			1	54.36
			1	54.36
13/06/2025	10:21:25.432	3		54.37
			3	54.37
			3	54.37
13/06/2025	10:21:17.586	19		54.40
			19	54.40
			19	54.40
13/06/2025	10:19:39.606	276		54.44
			276	54.44
			276	54.44
13/06/2025	10:14:29.680	461		54.44
			461	54.44
			461	54.44
13/06/2025	10:14:15.958	10		54.43
			10	54.43
			10	54.43
13/06/2025	10:13:49.622	200		54.43
			200	54.43
			200	54.43
13/06/2025	10:00:29.842	1		54.34
			1	54.34
			1	54.34
13/06/2025	09:51:59.708	30		54.34
			30	54.34
			30	54.34
13/06/2025	09:50:20.023	185		54.29
			185	54.29
			185	54.29
13/06/2025	09:49:44.627	200		54.30
			200	54.30
			200	54.30
13/06/2025	09:40:34.948	3		54.29
			3	54.29
			3	54.29
13/06/2025	09:35:05.866	1		54.23
			1	54.23
			1	54.23
13/06/2025	09:34:30.640	1		54.24
			1	54.24
			1	54.24
13/06/2025	09:33:36.099	93		54.25
			93	54.25
			93	54.25
13/06/2025	09:29:21.678	8		54.19
			8	54.19
			8	54.19
13/06/2025	09:29:20.807	9		54.19
			9	54.19
			9	54.19
13/06/2025	09:29:11.467	2		54.20
			2	54.20
			2	54.20
13/06/2025	09:27:54.822	10		54.19
			10	54.19
			10	54.19
13/06/2025	09:27:22.618	3		54.17
			3	54.17
			3	54.17
13/06/2025	09:27:01.695	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:27:01.583	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:26:58.433	185		54.17
			185	54.17
			185	54.17
13/06/2025	09:25:48.834	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:25:35.357	4		54.16
			4	54.16
			4	54.16
13/06/2025	09:25:12.823	2		54.15
			2	54.15
			2	54.15
13/06/2025	09:25:08.999	1		54.15
			1	54.15
			1	54.15
13/06/2025	09:23:31.660	1		54.13
			1	54.13
			1	54.13
13/06/2025	09:22:56.707	6		54.16
			6	54.16
			6	54.16
13/06/2025	09:21:44.340	1		54.22
			1	54.22
			1	54.22
13/06/2025	09:20:32.508	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:20:22.843	4		54.17
			4	54.17
			4	54.17
13/06/2025	09:20:09.764	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:20:01.219	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:19:37.187	8		54.18
			8	54.18
			8	54.18
13/06/2025	09:19:32.463	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:18:40.162	4		54.18
			4	54.18
			4	54.18
13/06/2025	09:18:11.195	1		54.19
			1	54.19
			1	54.19
13/06/2025	09:18:06.373	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:18:05.670	2		54.18
			2	54.18
			2	54.18
13/06/2025	09:17:34.384	1		54.24
			1	54.24
			1	54.24
13/06/2025	09:17:33.653	1		54.24
			1	54.24
			1	54.24
13/06/2025	09:17:33.076	5		54.23
			5	54.23
			5	54.23
13/06/2025	09:17:09.842	1		54.21
			1	54.21
			1	54.21
13/06/2025	09:17:07.128	5		54.21
			5	54.21
			5	54.21
13/06/2025	09:17:05.420	2		54.22
			2	54.22
			2	54.22
13/06/2025	09:17:01.495	1		54.22
			1	54.22
			1	54.22
13/06/2025	09:16:56.374	1		54.21
			1	54.21
			1	54.21
13/06/2025	09:16:54.867	1		54.21
			1	54.21
			1	54.21
13/06/2025	09:16:35.653	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:15:48.299	1		54.15
			1	54.15
			1	54.15
13/06/2025	09:15:46.207	4		54.15
			4	54.15
			4	54.15
13/06/2025	09:15:14.099	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:15:11.687	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:15:11.083	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:15:10.221	30		54.17
			30	54.17
			30	54.17
13/06/2025	09:15:09.476	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:14:43.931	2		54.19
			2	54.19
			2	54.19
13/06/2025	09:14:39.210	3		54.18
			3	54.18
			3	54.18
13/06/2025	09:14:23.831	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:14:08.145	1		54.19
			1	54.19
			1	54.19
13/06/2025	09:14:07.943	1		54.19
			1	54.19
			1	54.19
13/06/2025	09:14:06.234	1		54.19
			1	54.19
			1	54.19
13/06/2025	09:13:31.626	3		54.16
			3	54.16
			3	54.16
13/06/2025	09:13:23.308	1		54.16
			1	54.16
			1	54.16
13/06/2025	09:13:07.217	1		54.18
			1	54.18
			1	54.18
13/06/2025	09:13:05.910	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:13:04.805	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:12:13.505	1		54.15
			1	54.15
			1	54.15
13/06/2025	09:12:07.369	1		54.16
			1	54.16
			1	54.16
13/06/2025	09:11:50.388	4		54.15
			4	54.15
			4	54.15
13/06/2025	09:11:43.845	1		54.17
			1	54.17
			1	54.17
13/06/2025	09:11:37.111	1		54.15
			1	54.15
			1	54.15
13/06/2025	09:11:35.707	1		54.15
			1	54.15
			1	54.15
13/06/2025	09:11:13.391	1		54.14
			1	54.14
			1	54.14
13/06/2025	09:11:06.155	10		54.13
			10	54.13
			10	54.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice