iShares Core EO STOX.50 U.E.DE

216

215

54.88

Date Time Volume Order Volume Price
09/09/2025 21:05:18.271 75   54.88
      75 54.88
      75 54.88
09/09/2025 20:48:08.307 1   54.88
      1 54.88
      1 54.88
09/09/2025 20:47:45.459 1   54.88
      1 54.88
      1 54.88
09/09/2025 20:38:26.512 5   54.86
      5 54.86
      5 54.86
09/09/2025 20:37:22.546 3   54.87
      3 54.87
      3 54.87
09/09/2025 20:26:19.041 1   54.87
      1 54.87
      1 54.87
09/09/2025 20:24:05.801 1   54.86
      1 54.86
      1 54.86
09/09/2025 19:46:58.187 4   54.84
      4 54.84
      4 54.84
09/09/2025 19:40:02.447 2   54.85
      2 54.85
      2 54.85
09/09/2025 19:28:10.247 29   54.83
      29 54.83
      29 54.83
09/09/2025 19:22:05.856 200   54.82
      200 54.82
      200 54.82
09/09/2025 19:15:28.798 75   54.80
      75 54.80
      75 54.80
09/09/2025 19:07:23.577 1   54.82
      1 54.82
      1 54.82
09/09/2025 18:58:32.146 4   54.81
      4 54.81
      4 54.81
09/09/2025 18:58:03.467 3   54.81
      3 54.81
      3 54.81
09/09/2025 18:54:57.863 7   54.80
      7 54.80
      7 54.80
09/09/2025 18:49:12.144 2   54.81
      2 54.81
      2 54.81
09/09/2025 18:48:18.614 1   54.82
      1 54.82
      1 54.82
09/09/2025 18:41:27.579 1   54.83
      1 54.83
      1 54.83
09/09/2025 18:40:10.018 19   54.82
      19 54.82
      19 54.82
09/09/2025 18:32:50.583 10   54.82
      10 54.82
      10 54.82
09/09/2025 18:31:52.937 1   54.81
      1 54.81
      1 54.81
09/09/2025 18:22:27.707 200   54.78
      200 54.78
      200 54.78
09/09/2025 18:19:13.867 3   54.80
      3 54.80
      3 54.80
09/09/2025 18:15:51.409 1   54.79
      1 54.79
      1 54.79
09/09/2025 18:06:34.233 1   54.75
      1 54.75
      1 54.75
09/09/2025 17:52:58.751 7   54.76
      7 54.76
      7 54.76
09/09/2025 17:40:37.912 136   54.76
      136 54.76
      136 54.76
09/09/2025 17:29:23.565 1   54.78
      1 54.78
      1 54.78
09/09/2025 17:28:06.099 25   54.77
      25 54.77
      25 54.77
09/09/2025 17:27:31.594 1   54.77
      1 54.77
      1 54.77
09/09/2025 17:23:20.942 1   54.75
      1 54.75
      1 54.75
09/09/2025 17:20:34.382 4   54.76
      4 54.76
      4 54.76
09/09/2025 17:16:43.914 10   54.77
      10 54.77
      10 54.77
09/09/2025 16:43:57.998 2   54.67
      2 54.67
      2 54.67
09/09/2025 16:38:07.454 740   54.64
      740 54.64
      740 54.64
09/09/2025 16:37:41.871 1   54.64
      1 54.64
      1 54.64
09/09/2025 16:31:49.240 70   54.71
      70 54.71
      70 54.71
09/09/2025 16:23:03.170 2   54.68
      2 54.68
      2 54.68
09/09/2025 16:19:51.200 1   54.68
      1 54.68
      1 54.68
09/09/2025 16:00:02.645 3   54.67
      3 54.67
      3 54.67
09/09/2025 15:58:18.403 5   54.66
      5 54.66
      5 54.66
09/09/2025 15:55:40.595 1   54.64
      1 54.64
      1 54.64
09/09/2025 15:51:32.819 1   54.69
      1 54.69
      1 54.69
09/09/2025 15:50:57.812 1   54.69
      1 54.69
      1 54.69
09/09/2025 15:50:06.114 1   54.67
      1 54.67
      1 54.67
09/09/2025 15:45:00.786 71   54.67
      71 54.67
      71 54.67
09/09/2025 15:45:00.717 32   54.66
      32 54.66
      32 54.66
09/09/2025 15:41:28.674 1 500   54.63
      1 500 54.63
      1 500 54.63
09/09/2025 15:37:09.201 1   54.68
      1 54.68
      1 54.68
09/09/2025 15:36:16.427 914   54.67
      914 54.67
      914 54.67
09/09/2025 15:21:27.139 1   54.61
      1 54.61
      1 54.61
09/09/2025 15:19:21.217 1   54.59
      1 54.59
      1 54.59
09/09/2025 15:17:43.045 1   54.58
      1 54.58
      1 54.58
09/09/2025 15:10:37.617 6   54.61
      6 54.61
      6 54.61
09/09/2025 15:08:09.678 18   54.59
      18 54.59
      18 54.59
09/09/2025 15:05:11.557 40   54.56
      40 54.56
      40 54.56
09/09/2025 14:45:08.715 2   54.72
      2 54.72
      2 54.72
09/09/2025 14:44:29.065 2   54.72
      2 54.72
      2 54.72
09/09/2025 14:39:58.832 317   54.75
      317 54.75
      317 54.75
09/09/2025 14:34:26.480 500   54.74
      500 54.74
      500 54.74
09/09/2025 14:26:07.946 120   54.74
      120 54.74
      120 54.74
09/09/2025 14:25:11.312 96   54.74
      96 54.74
      96 54.74
09/09/2025 14:23:50.117 3   54.74
      3 54.74
      3 54.74
09/09/2025 14:23:42.202 49   54.75
      49 54.75
      49 54.75
09/09/2025 14:23:31.602 1   54.75
      1 54.75
      1 54.75
09/09/2025 14:12:10.557 2   54.75
      2 54.75
      2 54.75
09/09/2025 14:06:40.838 311   54.73
      311 54.73
      311 54.73
09/09/2025 14:05:08.658 2   54.71
      2 54.71
      2 54.71
09/09/2025 14:03:01.650 130   54.70
      130 54.70
      130 54.70
09/09/2025 14:00:01.434 121   54.69
      121 54.69
      121 54.69
09/09/2025 14:00:01.361 155   54.70
      155 54.70
      155 54.70
09/09/2025 13:56:19.759 2   54.67
      2 54.67
      2 54.67
09/09/2025 13:51:21.296 1   54.71
      1 54.71
      1 54.71
09/09/2025 13:38:14.770 2   54.69
      2 54.69
      2 54.69
09/09/2025 13:37:39.249 1   54.68
      1 54.68
      1 54.68
09/09/2025 13:35:58.340 1   54.68
      1 54.68
      1 54.68
09/09/2025 13:32:47.394 53 803   54.66
      53 803 54.66
      53 803 54.66
09/09/2025 13:32:23.393 2 000   54.67
      2 000 54.67
      2 000 54.67
09/09/2025 13:15:36.168 1   54.74
      1 54.74
      1 54.74
09/09/2025 13:15:02.251 1   54.74
      1 54.74
      1 54.74
09/09/2025 13:14:14.204 1   54.73
      1 54.73
      1 54.73
09/09/2025 13:04:25.924 20   54.77
      20 54.77
      20 54.77
09/09/2025 13:03:00.074 20   54.76
      20 54.76
      20 54.76
09/09/2025 13:00:22.387 1   54.75
      1 54.75
      1 54.75
09/09/2025 12:46:42.943 1   54.81
      1 54.81
      1 54.81
09/09/2025 12:40:48.401 1   54.77
      1 54.77
      1 54.77
09/09/2025 12:20:26.832 1 000   54.81
      1 000 54.81
      1 000 54.81
09/09/2025 12:18:28.191 1   54.82
      1 54.82
      1 54.82
09/09/2025 12:17:52.968 1   54.84
      1 54.84
      1 54.84
09/09/2025 12:16:51.386 19   54.82
      19 54.82
      19 54.82
09/09/2025 12:10:04.466 3   54.82
      3 54.82
      3 54.82
09/09/2025 12:09:42.232 1   54.83
      1 54.83
      1 54.83
09/09/2025 12:02:56.601 40   54.76
      40 54.76
      40 54.76
09/09/2025 11:51:58.235 37   54.71
      37 54.71
      37 54.71
09/09/2025 11:41:04.836 10   54.64
      10 54.64
      10 54.64
09/09/2025 11:35:39.606 1   54.62
      1 54.62
      1 54.62
09/09/2025 11:32:18.102 9   54.63
      9 54.63
      9 54.63
09/09/2025 11:12:28.596 510   54.65
      510 54.65
      510 54.65
09/09/2025 11:07:22.141 4   54.63
      4 54.63
      4 54.63
09/09/2025 11:04:22.338 1   54.58
      1 54.58
      1 54.58
09/09/2025 11:00:02.911 510   54.63
      510 54.63
      510 54.63
09/09/2025 11:00:00.788 270   54.62
      270 54.62
      270 54.62
09/09/2025 10:55:44.499 3   54.61
      3 54.61
      3 54.61
09/09/2025 10:55:40.086 2   54.62
      2 54.62
      2 54.62
09/09/2025 10:55:24.891 3   54.61
      3 54.61
      3 54.61
09/09/2025 10:54:59.336 1   54.61
      1 54.61
      1 54.61
09/09/2025 10:49:36.599 238   54.63
      238 54.63
      238 54.63
09/09/2025 10:48:06.922 1   54.64
      1 54.64
      1 54.64
09/09/2025 10:46:40.244 11   54.65
      11 54.65
      11 54.65
09/09/2025 10:21:15.780 180   54.78
      180 54.78
      180 54.78
09/09/2025 10:02:27.081 1   54.86
      1 54.86
      1 54.86
09/09/2025 10:01:49.077 1   54.85
      1 54.85
      1 54.85
09/09/2025 10:01:18.005 4   54.84
      4 54.84
      4 54.84
09/09/2025 10:00:54.853 1   54.83
      1 54.83
      1 54.83
09/09/2025 09:54:51.953 3   54.81
      3 54.81
      3 54.81
09/09/2025 09:54:02.646 5   54.80
      5 54.80
      5 54.80
09/09/2025 09:48:31.730 3   54.86
      3 54.86
      3 54.86
09/09/2025 09:48:02.634 1   54.88
      1 54.88
      1 54.88
09/09/2025 09:47:32.036 1   54.87
      1 54.87
      1 54.87
09/09/2025 09:47:31.231 11   54.86
      11 54.86
      11 54.86
09/09/2025 09:46:11.843 1   54.89
      1 54.89
      1 54.89
09/09/2025 09:45:11.892 1   54.87
      1 54.87
      1 54.87
09/09/2025 09:44:20.181 3   54.85
      3 54.85
      3 54.85
09/09/2025 09:44:02.479 1   54.87
      1 54.87
      1 54.87
09/09/2025 09:43:08.448 1   54.87
      1 54.87
      1 54.87
09/09/2025 09:42:01.662 1   54.90
      1 54.90
      1 54.90
09/09/2025 09:41:57.245 3   54.90
      3 54.90
      3 54.90
09/09/2025 09:41:41.445 1   54.91
      1 54.91
      1 54.91
09/09/2025 09:41:35.008 1   54.92
      1 54.92
      1 54.92
09/09/2025 09:41:32.600 1   54.92
      1 54.92
      1 54.92
09/09/2025 09:41:21.015 4   54.93
      4 54.93
      4 54.93
09/09/2025 09:41:11.959 1   54.94
      1 54.94
      1 54.94
09/09/2025 09:41:03.607 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:41:02.298 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:40:07.078 1   54.94
      1 54.94
      1 54.94
09/09/2025 09:39:09.441 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:38:22.356 4   54.96
      4 54.96
      4 54.96
09/09/2025 09:38:08.564 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:38:02.530 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:37:34.771 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:37:04.390 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:36:40.958 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:36:02.242 3   54.95
      3 54.95
      3 54.95
09/09/2025 09:35:41.112 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:35:41.005 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:35:35.276 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:35:09.018 1   54.94
      1 54.94
      1 54.94
09/09/2025 09:34:49.116 3   54.92
      3 54.92
      3 54.92
09/09/2025 09:34:40.561 1   54.93
      1 54.93
      1 54.93
09/09/2025 09:34:40.260 1   54.93
      1 54.93
      1 54.93
09/09/2025 09:34:32.918 1   54.93
      1 54.93
      1 54.93
09/09/2025 09:34:13.917 3   54.93
      3 54.93
      3 54.93
09/09/2025 09:34:04.646 1   54.94
      1 54.94
      1 54.94
09/09/2025 09:33:03.892 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:33:03.793 2   54.95
      2 54.95
      2 54.95
09/09/2025 09:32:05.648 1   54.96
      1 54.96
      1 54.96
09/09/2025 09:31:38.971 150   54.95
      150 54.95
      150 54.95
09/09/2025 09:31:14.837 1   54.94
      1 54.94
      1 54.94
09/09/2025 09:31:14.745 3   54.94
      3 54.94
      3 54.94
09/09/2025 09:30:45.670 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:30:43.055 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:30:39.134 3   54.94
      3 54.94
      3 54.94
09/09/2025 09:30:38.728 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:30:33.269 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:30:07.946 1   54.92
      1 54.92
      1 54.92
09/09/2025 09:29:33.442 2   54.97
      2 54.97
      2 54.97
09/09/2025 09:29:12.644 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:29:11.819 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:29:05.991 1   54.98
      1 54.98
      1 54.98
09/09/2025 09:27:26.027 3   54.96
      3 54.96
      3 54.96
09/09/2025 09:27:03.282 2   54.96
      2 54.96
      2 54.96
09/09/2025 09:26:04.227 2   54.94
      2 54.94
      2 54.94
09/09/2025 09:24:37.098 1   54.97
      1 54.97
      1 54.97
09/09/2025 09:24:08.222 1   54.95
      1 54.95
      1 54.95
09/09/2025 09:21:36.091 1   54.87
      1 54.87
      1 54.87
09/09/2025 09:17:02.151 3   54.82
      3 54.82
      3 54.82
09/09/2025 09:16:34.495 1   54.82
      1 54.82
      1 54.82
09/09/2025 09:15:03.471 1   54.84
      1 54.84
      1 54.84
09/09/2025 09:14:46.272 1   54.82
      1 54.82
      1 54.82
09/09/2025 09:14:03.710 1   54.82
      1 54.82
      1 54.82
09/09/2025 09:13:41.081 1   54.80
      1 54.80
      1 54.80
09/09/2025 09:12:34.287 1   54.78
      1 54.78
      1 54.78
09/09/2025 09:12:06.012 1   54.78
      1 54.78
      1 54.78
09/09/2025 09:11:37.530 3   54.78
      3 54.78
      3 54.78
09/09/2025 09:11:02.714 1   54.78
      1 54.78
      1 54.78
09/09/2025 09:11:02.212 1   54.78
      1 54.78
      1 54.78
09/09/2025 09:10:05.687 1   54.79
      1 54.79
      1 54.79
09/09/2025 09:09:06.048 1   54.78
      1 54.78
      1 54.78
09/09/2025 09:09:05.646 2   54.78
      2 54.78
      2 54.78
09/09/2025 09:08:52.574 3   54.77
      3 54.77
      3 54.77
09/09/2025 09:08:35.069 1   54.79
      1 54.79
      1 54.79
09/09/2025 09:07:40.848 1   54.79
      1 54.79
      1 54.79
09/09/2025 09:07:14.900 1   54.80
      1 54.80
      1 54.80
09/09/2025 09:04:15.842 1   54.80
      1 54.80
      1 54.80
09/09/2025 09:02:44.509 1   54.85
      1 54.85
      1 54.85
09/09/2025 09:02:22.472 4   54.85
      4 54.85
      4 54.85
09/09/2025 09:02:16.334 1   54.86
      1 54.86
      1 54.86
09/09/2025 09:02:07.893 4   54.85
      3 54.85
      4 54.85
      1 54.85
09/09/2025 09:00:57.003 1   54.83
      1 54.83
      1 54.83
09/09/2025 09:00:29.126 1   54.80
      1 54.80
      1 54.80
09/09/2025 09:00:14.576 1   54.80
      1 54.80
      1 54.80
09/09/2025 08:44:58.505 4   54.66
      4 54.66
      4 54.66
09/09/2025 08:44:44.922 1   54.67
      1 54.67
      1 54.67
09/09/2025 08:44:31.741 1   54.68
      1 54.68
      1 54.68
09/09/2025 08:34:00.933 2   54.67
      2 54.67
      2 54.67
09/09/2025 08:25:13.364 891   54.65
      891 54.65
      891 54.65
09/09/2025 08:18:51.719 64   54.65
      64 54.65
      64 54.65
09/09/2025 08:17:45.941 4   54.66
      4 54.66
      4 54.66
09/09/2025 08:14:33.455 730   54.65
      730 54.65
      730 54.65
09/09/2025 08:05:11.457 7   54.64
      7 54.64
      7 54.64
09/09/2025 08:00:04.293 7   54.60
      7 54.60
      7 54.60
09/09/2025 08:00:03.599 10   54.61
      10 54.61
      10 54.61
09/09/2025 07:51:30.104 6   54.61
      6 54.61
      6 54.61
09/09/2025 07:30:57.274 1   54.55
      1 54.55
      1 54.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM