iShares Core EO STOX.50 U.E.DE

327

312

57.92

Date Time Volume Order Volume Price
15/12/2025 18:47:03.286 1   57.92
      1 57.92
      1 57.92
15/12/2025 18:46:24.941 12   57.93
      12 57.93
      12 57.93
15/12/2025 18:28:19.926 86   57.93
      86 57.93
      86 57.93
15/12/2025 18:26:44.229 1   57.94
      1 57.94
      1 57.94
15/12/2025 18:25:33.378 1   57.91
      1 57.91
      1 57.91
15/12/2025 18:16:43.290 80   57.88
      80 57.88
      80 57.88
15/12/2025 18:16:06.891 43   57.88
      43 57.88
      43 57.88
15/12/2025 18:09:12.646 2   57.94
      2 57.94
      2 57.94
15/12/2025 18:05:23.877 4   57.92
      4 57.92
      4 57.92
15/12/2025 17:59:18.103 1   57.93
      1 57.93
      1 57.93
15/12/2025 17:57:58.710 7   57.91
      7 57.91
      7 57.91
15/12/2025 17:54:04.366 30   57.96
      30 57.96
      30 57.96
15/12/2025 17:44:18.148 1   57.94
      1 57.94
      1 57.94
15/12/2025 17:37:23.300 800   57.90
      800 57.90
      800 57.90
15/12/2025 17:28:30.037 5   58.03
      5 58.03
      5 58.03
15/12/2025 17:27:19.208 20   58.01
      20 58.01
      20 58.01
15/12/2025 17:18:59.490 3   57.99
      3 57.99
      3 57.99
15/12/2025 17:18:44.095 1   58.00
      1 58.00
      1 58.00
15/12/2025 17:14:57.558 60   57.90
      60 57.90
      60 57.90
15/12/2025 17:14:31.681 7   57.91
      7 57.91
      7 57.91
15/12/2025 17:12:04.039 4 300   57.91
      4 300 57.91
      4 300 57.91
15/12/2025 17:09:32.740 104   57.89
      104 57.89
      104 57.89
15/12/2025 17:06:28.196 1   57.89
      1 57.89
      1 57.89
15/12/2025 16:55:25.452 208   57.88
      208 57.88
      208 57.88
15/12/2025 16:54:12.029 25   57.89
      25 57.89
      25 57.89
15/12/2025 16:50:34.340 5   57.95
      5 57.95
      5 57.95
15/12/2025 16:50:01.043 3   57.93
      3 57.93
      3 57.93
15/12/2025 16:49:37.880 1   57.93
      1 57.93
      1 57.93
15/12/2025 16:29:35.215 100   57.84
      100 57.84
      100 57.84
15/12/2025 16:28:31.102 230   57.84
      230 57.84
      230 57.84
15/12/2025 16:10:51.930 5   57.91
      5 57.91
      5 57.91
15/12/2025 16:00:04.581 6   57.95
      6 57.95
      6 57.95
15/12/2025 15:51:07.453 14   58.00
      14 58.00
      14 58.00
15/12/2025 15:45:01.513 13   58.06
      13 58.06
      13 58.06
15/12/2025 15:43:41.765 10   58.05
      10 58.05
      10 58.05
15/12/2025 15:40:58.043 2   58.05
      2 58.05
      2 58.05
15/12/2025 15:38:18.627 1   58.07
      1 58.07
      1 58.07
15/12/2025 15:37:55.448 560   58.05
      560 58.05
      560 58.05
15/12/2025 15:29:48.847 1   58.01
      1 58.01
      1 58.01
15/12/2025 15:29:23.252 4   58.02
      4 58.02
      4 58.02
15/12/2025 15:16:03.521 150   58.04
      150 58.04
      150 58.04
15/12/2025 15:03:47.912 4   58.04
      4 58.04
      4 58.04
15/12/2025 14:59:06.547 1   58.04
      1 58.04
      1 58.04
15/12/2025 14:59:05.136 2   58.04
      2 58.04
      2 58.04
15/12/2025 14:55:25.300 4   58.06
      4 58.06
      4 58.06
15/12/2025 14:54:34.397 1   58.06
      1 58.06
      1 58.06
15/12/2025 14:50:21.918 35   58.03
      35 58.03
      35 58.03
15/12/2025 14:42:14.029 200   58.03
      200 58.03
      200 58.03
15/12/2025 14:38:09.379 1   58.02
      1 58.02
      1 58.02
15/12/2025 14:37:48.461 54   58.01
      54 58.01
      54 58.01
15/12/2025 14:37:28.404 1   58.01
      1 58.01
      1 58.01
15/12/2025 14:37:18.841 1   58.02
      1 58.02
      1 58.02
15/12/2025 14:32:17.104 1   58.01
      1 58.01
      1 58.01
15/12/2025 14:23:06.290 10   58.00
      10 58.00
      10 58.00
15/12/2025 14:19:09.256 862   58.05
      862 58.05
      862 58.05
15/12/2025 14:14:56.429 3   58.07
      3 58.07
      3 58.07
15/12/2025 14:14:04.121 1   58.05
      1 58.05
      1 58.05
15/12/2025 14:10:47.972 1   58.01
      1 58.01
      1 58.01
15/12/2025 14:06:04.409 4   58.03
      4 58.03
      4 58.03
15/12/2025 14:04:24.922 1   58.04
      1 58.04
      1 58.04
15/12/2025 14:03:52.045 17   58.04
      17 58.04
      17 58.04
15/12/2025 14:00:06.667 430   58.05
      430 58.05
      430 58.05
15/12/2025 14:00:01.039 279   58.05
      279 58.05
      279 58.05
15/12/2025 13:58:41.227 1   58.06
      1 58.06
      1 58.06
15/12/2025 13:58:26.411 37   58.05
      37 58.05
      37 58.05
15/12/2025 13:58:07.912 1   58.05
      1 58.05
      1 58.05
15/12/2025 13:54:34.040 1   58.03
      1 58.03
      1 58.03
15/12/2025 13:52:58.945 4   58.03
      4 58.03
      4 58.03
15/12/2025 13:48:54.298 6   58.05
      6 58.05
      6 58.05
15/12/2025 13:47:36.304 1   58.04
      1 58.04
      1 58.04
15/12/2025 13:21:36.634 5   58.02
      5 58.02
      5 58.02
15/12/2025 13:15:04.973 15   58.03
      15 58.03
      15 58.03
15/12/2025 13:11:56.568 1   58.04
      1 58.04
      1 58.04
15/12/2025 13:10:47.222 2   58.05
      2 58.05
      2 58.05
15/12/2025 13:10:29.208 3   58.04
      3 58.04
      3 58.04
15/12/2025 13:10:17.331 18   58.05
      18 58.05
      18 58.05
15/12/2025 13:05:25.824 1   58.06
      1 58.06
      1 58.06
15/12/2025 13:05:25.226 2   58.06
      2 58.06
      2 58.06
15/12/2025 13:03:08.731 1   58.05
      1 58.05
      1 58.05
15/12/2025 12:58:24.940 100   58.08
      100 58.08
      100 58.08
15/12/2025 12:58:22.010 1   58.08
      1 58.08
      1 58.08
15/12/2025 12:58:08.417 1   58.08
      1 58.08
      1 58.08
15/12/2025 12:57:37.806 1   58.07
      1 58.07
      1 58.07
15/12/2025 12:56:53.426 1   58.07
      1 58.07
      1 58.07
15/12/2025 12:49:25.627 2   58.06
      2 58.06
      2 58.06
15/12/2025 12:46:55.597 17   58.04
      17 58.04
      17 58.04
15/12/2025 12:40:29.145 3   58.07
      3 58.07
      3 58.07
15/12/2025 12:40:23.001 1   58.08
      1 58.08
      1 58.08
15/12/2025 12:40:15.656 1   58.08
      1 58.08
      1 58.08
15/12/2025 12:39:04.681 1   58.06
      1 58.06
      1 58.06
15/12/2025 12:34:15.202 1   58.06
      1 58.06
      1 58.06
15/12/2025 12:24:47.657 5   58.04
      5 58.04
      5 58.04
15/12/2025 12:24:36.789 1   58.03
      1 58.03
      1 58.03
15/12/2025 12:14:14.023 1   58.04
      1 58.04
      1 58.04
15/12/2025 12:09:03.329 2   58.04
      2 58.04
      2 58.04
15/12/2025 12:08:31.285 1   58.04
      1 58.04
      1 58.04
15/12/2025 12:05:05.041 994   58.05
      994 58.05
      994 58.05
15/12/2025 12:02:41.021 1   58.03
      1 58.03
      1 58.03
15/12/2025 11:59:08.392 1   58.04
      1 58.04
      1 58.04
15/12/2025 11:58:52.379 1   58.03
      1 58.03
      1 58.03
15/12/2025 11:53:01.312 2   58.01
      2 58.01
      2 58.01
15/12/2025 11:47:40.758 1   58.01
      1 58.01
      1 58.01
15/12/2025 11:47:20.829 1   58.00
      1 58.00
      1 58.00
15/12/2025 11:45:40.187 3   58.02
      3 58.02
      3 58.02
15/12/2025 11:45:23.280 1   58.01
      1 58.01
      1 58.01
15/12/2025 11:45:22.271 3   58.01
      3 58.01
      3 58.01
15/12/2025 11:45:18.149 1   58.01
      1 58.01
      1 58.01
15/12/2025 11:45:08.798 1   58.02
      1 58.02
      1 58.02
15/12/2025 11:44:54.201 1   58.01
      1 58.01
      1 58.01
15/12/2025 11:44:40.322 1   58.02
      1 58.02
      1 58.02
15/12/2025 11:43:57.844 1   58.00
      1 58.00
      1 58.00
15/12/2025 11:41:38.024 72   58.00
      72 58.00
      72 58.00
15/12/2025 11:39:19.605 2   57.98
      2 57.98
      2 57.98
15/12/2025 11:35:05.359 23   58.00
      23 58.00
      23 58.00
15/12/2025 11:32:33.822 263   57.99
      263 57.99
      263 57.99
15/12/2025 11:26:30.342 3   58.01
      3 58.01
      3 58.01
15/12/2025 11:26:21.790 2   58.02
      2 58.02
      2 58.02
15/12/2025 11:23:09.802 2   58.03
      2 58.03
      2 58.03
15/12/2025 11:22:45.663 20   58.02
      20 58.02
      20 58.02
15/12/2025 11:17:18.748 98   58.01
      98 58.01
      98 58.01
15/12/2025 11:11:42.793 50   57.97
      50 57.97
      50 57.97
15/12/2025 11:11:19.413 25   57.96
      25 57.96
      25 57.96
15/12/2025 11:10:46.492 1   57.97
      1 57.97
      1 57.97
15/12/2025 11:01:17.223 1   57.97
      1 57.97
      1 57.97
15/12/2025 11:00:52.172 1   57.96
      1 57.96
      1 57.96
15/12/2025 11:00:46.850 4   57.96
      4 57.96
      4 57.96
15/12/2025 11:00:06.171 267   57.94
      267 57.94
      267 57.94
15/12/2025 11:00:02.135 225   57.95
      225 57.95
      225 57.95
15/12/2025 10:50:57.338 860   57.95
      860 57.95
      860 57.95
15/12/2025 10:48:46.350 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:47:33.179 2   57.96
      2 57.96
      2 57.96
15/12/2025 10:43:20.126 8   57.93
      8 57.93
      8 57.93
15/12/2025 10:42:44.039 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:42:21.604 1   57.92
      1 57.92
      1 57.92
15/12/2025 10:40:56.156 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:34:54.776 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:31:30.182 3   57.93
      3 57.93
      3 57.93
15/12/2025 10:31:07.947 2   57.93
      2 57.93
      2 57.93
15/12/2025 10:30:32.228 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:29:38.800 2   57.96
      2 57.96
      2 57.96
15/12/2025 10:29:34.005 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:28:00.214 3   57.93
      3 57.93
      3 57.93
15/12/2025 10:27:32.141 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:27:06.469 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:27:01.648 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:27:00.041 4   57.93
      4 57.93
      4 57.93
15/12/2025 10:26:32.953 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:26:32.854 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:25:38.507 7   57.94
      7 57.94
      7 57.94
15/12/2025 10:25:35.587 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:25:10.323 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:25:01.572 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:25:00.262 3   57.92
      3 57.92
      3 57.92
15/12/2025 10:24:33.899 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:24:33.712 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:23:44.297 5   57.93
      5 57.93
      5 57.93
15/12/2025 10:23:39.175 4   57.92
      4 57.92
      4 57.92
15/12/2025 10:23:35.553 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:23:29.446 3   57.92
      3 57.92
      3 57.92
15/12/2025 10:23:12.246 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:23:11.206 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:23:07.480 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:23:04.167 1   57.90
      1 57.90
      1 57.90
15/12/2025 10:22:59.852 4   57.90
      4 57.90
      4 57.90
15/12/2025 10:22:39.213 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:22:38.405 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:22:33.483 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:21:44.177 1   57.92
      1 57.92
      1 57.92
15/12/2025 10:21:30.295 3   57.92
      3 57.92
      3 57.92
15/12/2025 10:21:08.160 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:20:10.406 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:20:09.801 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:19:41.927 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:19:00.086 3   57.93
      3 57.93
      3 57.93
15/12/2025 10:18:39.958 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:18:35.941 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:17:35.664 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:17:30.035 3   57.93
      3 57.93
      3 57.93
15/12/2025 10:17:14.145 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:16:08.659 1   57.98
      1 57.98
      1 57.98
15/12/2025 10:15:15.437 1   57.99
      1 57.99
      1 57.99
15/12/2025 10:15:03.464 1   57.99
      1 57.99
      1 57.99
15/12/2025 10:14:42.384 50   57.99
      50 57.99
      50 57.99
15/12/2025 10:14:02.913 2   57.98
      2 57.98
      2 57.98
15/12/2025 10:13:04.553 2   57.97
      2 57.97
      2 57.97
15/12/2025 10:13:02.341 1   57.98
      1 57.98
      1 57.98
15/12/2025 10:12:30.347 3   57.95
      3 57.95
      3 57.95
15/12/2025 10:12:03.264 2   57.95
      2 57.95
      2 57.95
15/12/2025 10:11:10.531 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:10:40.548 1   57.92
      1 57.92
      1 57.92
15/12/2025 10:10:02.711 1   57.91
      1 57.91
      1 57.91
15/12/2025 10:09:56.191 100   57.91
      100 57.91
      100 57.91
15/12/2025 10:08:59.945 3   57.92
      3 57.92
      3 57.92
15/12/2025 10:08:31.452 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:08:26.522 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:08:13.343 1   57.94
      1 57.94
      1 57.94
15/12/2025 10:08:06.601 1   57.95
      1 57.95
      1 57.95
15/12/2025 10:07:59.478 3   57.94
      3 57.94
      3 57.94
15/12/2025 10:07:38.731 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:07:06.620 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:06:09.646 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:06:09.503 1   57.96
      1 57.96
      1 57.96
15/12/2025 10:03:59.233 3   57.93
      3 57.93
      3 57.93
15/12/2025 10:03:40.515 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:03:32.365 1   57.93
      1 57.93
      1 57.93
15/12/2025 10:03:03.089 1   57.92
      1 57.92
      1 57.92
15/12/2025 10:01:58.486 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:59:29.138 3   57.89
      3 57.89
      3 57.89
15/12/2025 09:59:02.766 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:58:38.014 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:58:36.001 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:58:34.097 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:58:29.264 3   57.90
      3 57.90
      3 57.90
15/12/2025 09:58:11.054 1   57.92
      1 57.92
      1 57.92
15/12/2025 09:57:41.682 1   57.94
      1 57.94
      1 57.94
15/12/2025 09:57:34.039 1   57.94
      1 57.94
      1 57.94
15/12/2025 09:56:14.436 1   57.92
      1 57.92
      1 57.92
15/12/2025 09:55:29.166 5   57.92
      5 57.92
      5 57.92
15/12/2025 09:55:10.137 1   57.93
      1 57.93
      1 57.93
15/12/2025 09:55:06.314 1   57.93
      1 57.93
      1 57.93
15/12/2025 09:55:04.609 1   57.93
      1 57.93
      1 57.93
15/12/2025 09:55:01.999 1   57.94
      1 57.94
      1 57.94
15/12/2025 09:54:34.809 1   57.94
      1 57.94
      1 57.94
15/12/2025 09:54:09.289 1   57.95
      1 57.95
      1 57.95
15/12/2025 09:54:09.213 20   57.94
      20 57.94
      20 57.94
15/12/2025 09:51:29.197 3   57.97
      3 57.97
      3 57.97
15/12/2025 09:51:03.335 1   57.98
      1 57.98
      1 57.98
15/12/2025 09:50:40.164 1   57.97
      1 57.97
      1 57.97
15/12/2025 09:49:40.837 1   57.97
      1 57.97
      1 57.97
15/12/2025 09:49:06.506 2   57.96
      2 57.96
      2 57.96
15/12/2025 09:48:49.577 18   57.95
      18 57.95
      18 57.95
15/12/2025 09:48:29.387 3   57.94
      3 57.94
      3 57.94
15/12/2025 09:48:11.278 1   57.95
      1 57.95
      1 57.95
15/12/2025 09:48:03.225 1   57.95
      1 57.95
      1 57.95
15/12/2025 09:46:14.969 1   57.93
      1 57.93
      1 57.93
15/12/2025 09:43:59.339 3   57.91
      3 57.91
      3 57.91
15/12/2025 09:43:54.698 1   57.92
      1 57.92
      1 57.92
15/12/2025 09:43:41.619 1   57.90
      1 57.90
      1 57.90
15/12/2025 09:42:07.636 4   57.90
      4 57.90
      4 57.90
15/12/2025 09:39:07.112 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:39:02.289 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:38:29.265 4   57.90
      4 57.90
      4 57.90
15/12/2025 09:38:12.854 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:38:04.127 1   57.91
      1 57.91
      1 57.91
15/12/2025 09:36:33.644 4   57.90
      4 57.90
      4 57.90
15/12/2025 09:36:32.135 1   57.90
      1 57.90
      1 57.90
15/12/2025 09:34:51.804 4   57.88
      4 57.88
      4 57.88
15/12/2025 09:34:35.110 1   57.90
      1 57.90
      1 57.90
15/12/2025 09:34:06.141 1   57.89
      1 57.89
      1 57.89
15/12/2025 09:33:59.296 4   57.88
      4 57.88
      4 57.88
15/12/2025 09:33:35.030 1   57.89
      1 57.89
      1 57.89
15/12/2025 09:33:34.948 1   57.89
      1 57.89
      1 57.89
15/12/2025 09:32:33.097 2   57.89
      2 57.89
      2 57.89
15/12/2025 09:32:26.255 1   57.89
      1 57.89
      1 57.89
15/12/2025 09:31:32.839 1   57.89
      1 57.89
      1 57.89
15/12/2025 09:31:05.979 60   57.89
      60 57.89
      60 57.89
15/12/2025 09:30:55.525 90   57.86
      90 57.86
      90 57.86
15/12/2025 09:30:49.970 5   57.85
      5 57.85
      5 57.85
15/12/2025 09:30:48.247 36   57.86
      36 57.86
      36 57.86
15/12/2025 09:30:37.902 1   57.85
      1 57.85
      1 57.85
15/12/2025 09:30:26.829 501   57.84
      501 57.84
      501 57.84
15/12/2025 09:29:29.078 3   57.85
      3 57.85
      3 57.85
15/12/2025 09:29:11.783 1   57.86
      1 57.86
      1 57.86
15/12/2025 09:27:35.999 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:27:33.884 4   57.84
      4 57.84
      4 57.84
15/12/2025 09:27:04.429 1   57.85
      1 57.85
      1 57.85
15/12/2025 09:24:39.228 2   57.85
      2 57.85
      2 57.85
15/12/2025 09:24:30.481 3   57.84
      3 57.84
      3 57.84
15/12/2025 09:24:05.227 1   57.85
      1 57.85
      1 57.85
15/12/2025 09:23:15.855 75   57.83
      75 57.83
      75 57.83
15/12/2025 09:23:13.119 6   57.84
      6 57.84
      6 57.84
15/12/2025 09:21:08.026 1   57.85
      1 57.85
      1 57.85
15/12/2025 09:17:40.918 1   57.81
      1 57.81
      1 57.81
15/12/2025 09:15:59.091 3   57.79
      3 57.79
      3 57.79
15/12/2025 09:15:35.441 1   57.80
      1 57.80
      1 57.80
15/12/2025 09:15:06.362 1   57.80
      1 57.80
      1 57.80
15/12/2025 09:14:14.262 2   57.80
      2 57.80
      2 57.80
15/12/2025 09:14:12.445 1   57.80
      1 57.80
      1 57.80
15/12/2025 09:12:29.618 3   57.83
      3 57.83
      3 57.83
15/12/2025 09:12:09.083 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:11:51.981 1   57.82
      1 57.82
      1 57.82
15/12/2025 09:11:41.110 1   57.84
      1 57.84
      1 57.84
15/12/2025 09:11:04.887 1   57.86
      1 57.86
      1 57.86
15/12/2025 09:10:35.597 1   57.83
      1 57.83
      1 57.83
15/12/2025 09:09:30.309 3   57.86
      3 57.86
      3 57.86
15/12/2025 09:09:13.190 1   57.88
      1 57.88
      1 57.88
15/12/2025 09:09:06.247 1   57.87
      1 57.87
      1 57.87
15/12/2025 09:08:08.809 1   57.88
      1 57.88
      1 57.88
15/12/2025 09:07:40.137 1   57.88
      1 57.88
      1 57.88
15/12/2025 09:05:43.457 100   57.89
      100 57.89
      100 57.89
15/12/2025 09:05:24.084 1 400   57.89
      1 400 57.89
      1 400 57.89
15/12/2025 09:04:32.086 6   57.89
      6 57.89
      6 57.89
15/12/2025 09:04:13.817 7   57.90
      1 57.90
      1 57.90
      7 57.90
      1 57.90
      1 57.90
      1 57.90
      1 57.90
      1 57.90
15/12/2025 08:55:50.118 2   57.92
      2 57.92
      2 57.92
15/12/2025 08:53:15.443 100   57.89
      100 57.89
      100 57.89
15/12/2025 08:42:40.041 2   57.89
      2 57.89
      2 57.89
15/12/2025 08:37:10.881 2   57.90
      2 57.90
      2 57.90
15/12/2025 08:29:01.044 3   57.87
      3 57.87
      3 57.87
15/12/2025 08:28:26.237 2   57.89
      2 57.89
      2 57.89
15/12/2025 08:21:02.857 10   57.90
      10 57.90
      10 57.90
15/12/2025 08:19:50.504 1 500   57.89
      1 500 57.89
      1 500 57.89
15/12/2025 08:14:41.099 8   57.89
      8 57.89
      8 57.89
15/12/2025 08:12:12.522 1   57.89
      1 57.89
      1 57.89
15/12/2025 08:00:04.392 90   57.90
      90 57.90
      90 57.90
15/12/2025 08:00:01.869 171   57.90
      171 57.90
      171 57.90
15/12/2025 07:55:13.242 8   57.91
      8 57.91
      8 57.91
15/12/2025 07:52:44.645 30   57.93
      30 57.93
      30 57.93
15/12/2025 07:49:17.732 3   57.92
      3 57.92
      3 57.92
15/12/2025 07:48:05.291 130   57.94
      130 57.94
      130 57.94
15/12/2025 07:35:39.219 8   57.88
      8 57.88
      3 57.88
      5 57.88
15/12/2025 07:32:35.004 94   57.89
      90 57.89
      4 57.89
      94 57.89
15/12/2025 07:30:00.215 114   57.90
      1 57.90
      52 57.90
      34 57.90
      2 57.90
      40 57.90
      1 57.90
      17 57.90
      3 57.90
      73 57.90
      5 57.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM