iShares Core EO STOX.50 U.E.DE

215

211

57.33

Date Time Volume Order Volume Price
30/10/2025 16:39:05.855 60   57.33
      60 57.33
      60 57.33
30/10/2025 16:29:59.898 1   57.38
      1 57.38
      1 57.38
30/10/2025 16:29:26.386 1   57.38
      1 57.38
      1 57.38
30/10/2025 16:29:08.986 2   57.39
      2 57.39
      2 57.39
30/10/2025 16:28:55.607 1   57.38
      1 57.38
      1 57.38
30/10/2025 16:28:33.250 2   57.39
      2 57.39
      2 57.39
30/10/2025 16:23:33.797 8   57.38
      8 57.38
      8 57.38
30/10/2025 16:18:05.735 3   57.38
      3 57.38
      3 57.38
30/10/2025 16:17:47.021 1   57.39
      1 57.39
      1 57.39
30/10/2025 16:00:02.884 2   57.37
      2 57.37
      2 57.37
30/10/2025 15:51:25.815 1   57.36
      1 57.36
      1 57.36
30/10/2025 15:47:11.539 1   57.33
      1 57.33
      1 57.33
30/10/2025 15:45:08.907 1   57.35
      1 57.35
      1 57.35
30/10/2025 15:45:02.975 90   57.34
      90 57.34
      90 57.34
30/10/2025 15:45:01.958 555   57.35
      555 57.35
      555 57.35
30/10/2025 15:42:47.396 1   57.32
      1 57.32
      1 57.32
30/10/2025 15:40:54.936 1   57.34
      1 57.34
      1 57.34
30/10/2025 15:39:27.748 1   57.33
      1 57.33
      1 57.33
30/10/2025 15:36:38.052 1   57.35
      1 57.35
      1 57.35
30/10/2025 15:23:37.208 1   57.29
      1 57.29
      1 57.29
30/10/2025 15:17:19.926 1   57.30
      1 57.30
      1 57.30
30/10/2025 15:07:14.204 2   57.33
      2 57.33
      2 57.33
30/10/2025 15:03:15.788 43   57.33
      43 57.33
      43 57.33
30/10/2025 15:00:39.331 43   57.37
      43 57.37
      43 57.37
30/10/2025 14:59:03.232 1 568   57.35
      1 568 57.35
      1 568 57.35
30/10/2025 14:41:29.118 1   57.20
      1 57.20
      1 57.20
30/10/2025 14:40:35.484 3   57.15
      3 57.15
      3 57.15
30/10/2025 14:40:04.986 22   57.14
      22 57.14
      22 57.14
30/10/2025 14:40:03.376 1   57.15
      1 57.15
      1 57.15
30/10/2025 14:38:21.107 1   57.16
      1 57.16
      1 57.16
30/10/2025 14:37:27.710 1   57.17
      1 57.17
      1 57.17
30/10/2025 14:35:10.992 3   57.21
      3 57.21
      3 57.21
30/10/2025 14:22:56.272 155   57.14
      155 57.14
      155 57.14
30/10/2025 14:22:53.506 207   57.14
      207 57.14
      207 57.14
30/10/2025 14:20:50.262 18   57.14
      18 57.14
      18 57.14
30/10/2025 14:20:46.508 18   57.14
      18 57.14
      18 57.14
30/10/2025 14:20:39.509 18   57.14
      18 57.14
      18 57.14
30/10/2025 14:16:41.755 2   57.17
      2 57.17
      2 57.17
30/10/2025 14:15:58.572 18   57.18
      18 57.18
      18 57.18
30/10/2025 14:12:07.662 1   57.20
      1 57.20
      1 57.20
30/10/2025 14:04:05.684 180   57.16
      180 57.16
      180 57.16
30/10/2025 14:02:22.356 9   57.17
      9 57.17
      9 57.17
30/10/2025 14:01:59.806 35   57.16
      35 57.16
      35 57.16
30/10/2025 14:00:14.861 1   57.15
      1 57.15
      1 57.15
30/10/2025 14:00:13.824 623   57.14
      623 57.14
      623 57.14
30/10/2025 14:00:00.968 18   57.15
      18 57.15
      18 57.15
30/10/2025 13:58:36.559 3   57.14
      3 57.14
      3 57.14
30/10/2025 13:58:07.287 1   57.16
      1 57.16
      1 57.16
30/10/2025 13:42:50.327 20   57.10
      20 57.10
      20 57.10
30/10/2025 13:37:01.359 2   57.19
      2 57.19
      2 57.19
30/10/2025 13:36:19.013 2   57.20
      2 57.20
      2 57.20
30/10/2025 13:33:56.763 4   57.19
      4 57.19
      4 57.19
30/10/2025 13:27:23.103 3   57.19
      3 57.19
      3 57.19
30/10/2025 13:27:16.566 1   57.20
      1 57.20
      1 57.20
30/10/2025 13:25:34.752 1   57.20
      1 57.20
      1 57.20
30/10/2025 13:25:16.643 1   57.20
      1 57.20
      1 57.20
30/10/2025 13:19:33.008 1   57.19
      1 57.19
      1 57.19
30/10/2025 13:10:43.424 1   57.20
      1 57.20
      1 57.20
30/10/2025 13:06:15.081 1   57.21
      1 57.21
      1 57.21
30/10/2025 13:04:57.915 10   57.21
      10 57.21
      10 57.21
30/10/2025 12:57:54.188 1   57.18
      1 57.18
      1 57.18
30/10/2025 12:57:30.948 1   57.16
      1 57.16
      1 57.16
30/10/2025 12:56:44.367 69   57.17
      69 57.17
      69 57.17
30/10/2025 12:53:47.029 22   57.16
      22 57.16
      22 57.16
30/10/2025 12:52:24.214 75   57.18
      75 57.18
      75 57.18
30/10/2025 12:49:16.501 1   57.22
      1 57.22
      1 57.22
30/10/2025 12:46:35.927 3   57.21
      3 57.21
      3 57.21
30/10/2025 12:46:18.213 1   57.23
      1 57.23
      1 57.23
30/10/2025 12:36:08.083 19   57.23
      19 57.23
      19 57.23
30/10/2025 12:32:02.858 2   57.21
      2 57.21
      2 57.21
30/10/2025 12:21:21.106 100   57.29
      100 57.29
      100 57.29
30/10/2025 12:20:16.926 69   57.29
      69 57.29
      69 57.29
30/10/2025 12:00:36.719 70   57.20
      70 57.20
      70 57.20
30/10/2025 11:48:52.031 1   57.25
      1 57.25
      1 57.25
30/10/2025 11:43:02.761 80   57.23
      80 57.23
      80 57.23
30/10/2025 11:42:37.993 1   57.22
      1 57.22
      1 57.22
30/10/2025 11:35:33.637 5   57.26
      5 57.26
      5 57.26
30/10/2025 11:27:38.142 78   57.29
      78 57.29
      78 57.29
30/10/2025 11:21:40.201 1   57.31
      1 57.31
      1 57.31
30/10/2025 11:19:08.873 36   57.32
      36 57.32
      36 57.32
30/10/2025 11:11:47.944 1   57.33
      1 57.33
      1 57.33
30/10/2025 11:03:18.373 92   57.29
      92 57.29
      92 57.29
30/10/2025 11:01:17.235 1   57.29
      1 57.29
      1 57.29
30/10/2025 11:00:26.242 43   57.29
      43 57.29
      43 57.29
30/10/2025 11:00:02.316 1 230   57.28
      1 230 57.28
      1 230 57.28
30/10/2025 11:00:02.011 1   57.28
      1 57.28
      1 57.28
30/10/2025 11:00:01.206 313   57.27
      313 57.27
      313 57.27
30/10/2025 10:57:10.760 1   57.28
      1 57.28
      1 57.28
30/10/2025 10:52:22.633 100   57.20
      100 57.20
      100 57.20
30/10/2025 10:41:56.238 2   57.26
      2 57.26
      2 57.26
30/10/2025 10:32:01.518 900   57.37
      900 57.37
      900 57.37
30/10/2025 10:29:17.849 1 400   57.35
      1 400 57.35
      1 400 57.35
30/10/2025 10:23:45.926 20   57.31
      20 57.31
      20 57.31
30/10/2025 10:22:19.792 30   57.34
      30 57.34
      30 57.34
30/10/2025 10:19:49.650 700   57.39
      700 57.39
      700 57.39
30/10/2025 10:06:35.868 3   57.45
      3 57.45
      3 57.45
30/10/2025 10:06:04.684 12   57.46
      12 57.46
      12 57.46
30/10/2025 10:06:03.269 2   57.46
      2 57.46
      2 57.46
30/10/2025 10:02:38.772 19   57.47
      19 57.47
      19 57.47
30/10/2025 10:00:25.709 3   57.51
      3 57.51
      3 57.51
30/10/2025 09:54:44.325 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:52:31.237 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:50:35.633 3   57.54
      3 57.54
      3 57.54
30/10/2025 09:50:02.225 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:49:32.655 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:49:10.934 1   57.54
      1 57.54
      1 57.54
30/10/2025 09:48:36.127 3   57.54
      3 57.54
      3 57.54
30/10/2025 09:48:02.428 2   57.57
      2 57.57
      2 57.57
30/10/2025 09:47:09.220 1   57.59
      1 57.59
      1 57.59
30/10/2025 09:46:32.218 1   57.60
      1 57.60
      1 57.60
30/10/2025 09:46:05.567 3   57.59
      3 57.59
      3 57.59
30/10/2025 09:45:36.594 1   57.59
      1 57.59
      1 57.59
30/10/2025 09:45:35.386 1   57.59
      1 57.59
      1 57.59
30/10/2025 09:45:34.184 1   57.59
      1 57.59
      1 57.59
30/10/2025 09:44:07.556 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:44:05.841 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:44:05.640 3   57.57
      3 57.57
      3 57.57
30/10/2025 09:43:34.854 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:43:05.994 3   57.56
      3 57.56
      3 57.56
30/10/2025 09:43:04.178 1   57.57
      1 57.57
      1 57.57
30/10/2025 09:43:03.779 1   57.57
      1 57.57
      1 57.57
30/10/2025 09:42:38.021 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:42:09.855 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:42:07.740 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:42:04.625 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:41:35.974 3   57.55
      3 57.55
      3 57.55
30/10/2025 09:41:06.076 1   57.54
      1 57.54
      1 57.54
30/10/2025 09:40:38.517 1   57.54
      1 57.54
      1 57.54
30/10/2025 09:40:03.621 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:39:05.584 3   57.52
      3 57.52
      3 57.52
30/10/2025 09:38:35.806 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:38:12.666 2   57.52
      2 57.52
      2 57.52
30/10/2025 09:38:06.337 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:38:04.728 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:38:01.331 104   57.53
      104 57.53
      104 57.53
30/10/2025 09:37:35.356 1   57.52
      1 57.52
      1 57.52
30/10/2025 09:37:28.920 8   57.51
      8 57.51
      8 57.51
30/10/2025 09:36:32.978 2   57.52
      2 57.52
      2 57.52
30/10/2025 09:34:47.240 9   57.53
      9 57.53
      9 57.53
30/10/2025 09:34:35.677 3   57.52
      3 57.52
      3 57.52
30/10/2025 09:34:04.482 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:32:38.102 1   57.51
      1 57.51
      1 57.51
30/10/2025 09:31:35.024 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:31:15.838 1 400   57.51
      1 400 57.51
      1 400 57.51
30/10/2025 09:31:05.667 3   57.50
      3 57.50
      3 57.50
30/10/2025 09:31:03.546 1   57.51
      1 57.51
      1 57.51
30/10/2025 09:31:02.536 1   57.51
      1 57.51
      1 57.51
30/10/2025 09:30:38.795 1   57.53
      1 57.53
      1 57.53
30/10/2025 09:30:07.318 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:30:02.587 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:29:05.760 3   57.56
      3 57.56
      3 57.56
30/10/2025 09:28:35.285 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:28:11.129 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:27:34.541 110   57.57
      110 57.57
      110 57.57
30/10/2025 09:27:10.255 1   57.58
      1 57.58
      1 57.58
30/10/2025 09:26:21.572 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:26:19.537 900   57.55
      900 57.55
      900 57.55
30/10/2025 09:25:39.083 17   57.55
      17 57.55
      17 57.55
30/10/2025 09:25:08.043 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:25:05.534 3   57.54
      3 57.54
      3 57.54
30/10/2025 09:24:32.319 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:24:15.080 86   57.55
      86 57.55
      86 57.55
30/10/2025 09:24:02.633 1   57.55
      1 57.55
      1 57.55
30/10/2025 09:23:35.374 1   57.57
      1 57.57
      1 57.57
30/10/2025 09:23:32.754 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:22:36.148 4   57.56
      4 57.56
      4 57.56
30/10/2025 09:22:11.022 43   57.55
      43 57.55
      43 57.55
30/10/2025 09:22:03.508 1   57.56
      1 57.56
      1 57.56
30/10/2025 09:22:01.900 1   57.57
      1 57.57
      1 57.57
30/10/2025 09:21:03.539 1   57.54
      1 57.54
      1 57.54
30/10/2025 09:20:02.466 1   57.51
      1 57.51
      1 57.51
30/10/2025 09:16:07.307 35   57.46
      35 57.46
      35 57.46
30/10/2025 09:16:05.673 5   57.45
      5 57.45
      5 57.45
30/10/2025 09:15:34.987 1   57.46
      1 57.46
      1 57.46
30/10/2025 09:15:34.587 1   57.46
      1 57.46
      1 57.46
30/10/2025 09:15:33.178 1   57.46
      1 57.46
      1 57.46
30/10/2025 09:14:47.913 30   57.42
      30 57.42
      30 57.42
30/10/2025 09:13:36.580 1   57.45
      1 57.45
      1 57.45
30/10/2025 09:11:48.842 9   57.45
      9 57.45
      9 57.45
30/10/2025 09:11:33.659 1   57.43
      1 57.43
      1 57.43
30/10/2025 09:11:27.714 32   57.42
      32 57.42
      32 57.42
30/10/2025 09:10:28.478 1   57.45
      1 57.45
      1 57.45
30/10/2025 09:10:18.401 5   57.45
      5 57.45
      5 57.45
30/10/2025 09:08:35.927 3   57.39
      3 57.39
      3 57.39
30/10/2025 09:08:10.471 1   57.40
      1 57.40
      1 57.40
30/10/2025 09:08:08.358 1   57.40
      1 57.40
      1 57.40
30/10/2025 09:06:42.165 1   57.40
      1 57.40
      1 57.40
30/10/2025 09:06:10.183 1   57.40
      1 57.40
      1 57.40
30/10/2025 09:05:10.498 1   57.41
      1 57.41
      1 57.41
30/10/2025 09:04:43.346 1   57.42
      1 57.42
      1 57.42
30/10/2025 09:04:41.934 5   57.43
      5 57.43
      5 57.43
30/10/2025 09:04:37.036 3   57.42
      3 57.42
      3 57.42
30/10/2025 09:04:14.608 60   57.48
      3 57.48
      1 57.48
      1 57.48
      1 57.48
      60 57.48
      52 57.48
      2 57.48
30/10/2025 08:49:36.810 3   57.52
      3 57.52
      3 57.52
30/10/2025 08:49:15.082 4   57.53
      4 57.53
      4 57.53
30/10/2025 08:41:53.603 3   57.52
      3 57.52
      3 57.52
30/10/2025 08:36:51.332 44   57.55
      44 57.55
      44 57.55
30/10/2025 08:35:27.839 10   57.54
      10 57.54
      10 57.54
30/10/2025 08:32:04.879 2 000   57.56
      2 000 57.56
      2 000 57.56
30/10/2025 08:26:52.276 1   57.51
      1 57.51
      1 57.51
30/10/2025 08:15:15.666 1   57.52
      1 57.52
      1 57.52
30/10/2025 08:08:41.924 17   57.46
      17 57.46
      17 57.46
30/10/2025 08:05:03.590 2   57.41
      2 57.41
      2 57.41
30/10/2025 08:04:59.667 24   57.40
      24 57.40
      24 57.40
30/10/2025 08:01:18.999 1   57.49
      1 57.49
      1 57.49
30/10/2025 08:01:03.806 1   57.49
      1 57.49
      1 57.49
30/10/2025 08:00:37.580 10   57.47
      10 57.47
      10 57.47
30/10/2025 08:00:06.266 33   57.49
      33 57.49
      33 57.49
30/10/2025 08:00:04.743 18   57.49
      18 57.49
      18 57.49
30/10/2025 08:00:02.538 45   57.48
      45 57.48
      45 57.48
30/10/2025 07:30:06.504 1   57.46
      1 57.46
      1 57.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM