Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

168

169

52.34

Date	Time	Volume	Order Volume	Price
30/04/2025	11:28:48.222	2		52.34
			2	52.34
			2	52.34
30/04/2025	11:26:32.185	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:25:31.545	2		52.29
			2	52.29
			2	52.29
30/04/2025	11:25:10.263	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:24:54.616	2		52.29
			2	52.29
			2	52.29
30/04/2025	11:22:52.926	21		52.29
			21	52.29
			21	52.29
30/04/2025	11:18:58.710	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:18:24.691	1		52.29
			1	52.29
			1	52.29
30/04/2025	11:18:18.045	1		52.28
			1	52.28
			1	52.28
30/04/2025	11:18:17.999	1		52.28
			1	52.28
			1	52.28
30/04/2025	11:17:01.258	2		52.26
			2	52.26
			2	52.26
30/04/2025	11:17:01.210	2		52.26
			2	52.26
			2	52.26
30/04/2025	11:16:54.706	1		52.25
			1	52.25
			1	52.25
30/04/2025	11:14:15.243	2		52.28
			2	52.28
			2	52.28
30/04/2025	11:13:12.323	1		52.30
			1	52.30
			1	52.30
30/04/2025	11:10:46.726	2		52.29
			2	52.29
			2	52.29
30/04/2025	11:10:07.270	2		52.28
			2	52.28
			2	52.28
30/04/2025	11:10:07.013	2		52.28
			2	52.28
			2	52.28
30/04/2025	11:09:12.445	1		52.28
			1	52.28
			1	52.28
30/04/2025	11:07:00.682	2		52.28
			2	52.28
			2	52.28
30/04/2025	11:06:39.845	287		52.27
			287	52.27
			287	52.27
30/04/2025	11:05:39.659	1		52.27
			1	52.27
			1	52.27
30/04/2025	11:04:40.224	1		52.25
			1	52.25
			1	52.25
30/04/2025	11:04:40.183	2		52.25
			2	52.25
			2	52.25
30/04/2025	11:00:30.555	40		52.25
			40	52.25
			40	52.25
30/04/2025	11:00:02.239	233		52.24
			233	52.24
			233	52.24
30/04/2025	11:00:01.241	142		52.23
			142	52.23
			142	52.23
30/04/2025	10:59:50.460	2		52.23
			2	52.23
			2	52.23
30/04/2025	10:55:13.797	2		52.28
			2	52.28
			2	52.28
30/04/2025	10:55:07.557	1		52.30
			1	52.30
			1	52.30
30/04/2025	10:51:45.459	1		52.30
			1	52.30
			1	52.30
30/04/2025	10:50:05.520	100		52.30
			100	52.30
			100	52.30
30/04/2025	10:44:23.224	5		52.29
			5	52.29
			5	52.29
30/04/2025	10:43:44.960	1		52.29
			1	52.29
			1	52.29
30/04/2025	10:37:37.198	95		52.26
			95	52.26
			95	52.26
30/04/2025	10:37:30.044	15		52.26
			15	52.26
			15	52.26
30/04/2025	10:36:11.593	2		52.27
			2	52.27
			2	52.27
30/04/2025	10:21:39.506	1		52.37
			1	52.37
			1	52.37
30/04/2025	10:20:52.403	1		52.40
			1	52.40
			1	52.40
30/04/2025	10:19:36.006	25		52.38
			25	52.38
			25	52.38
30/04/2025	10:16:59.057	25		52.37
			25	52.37
			25	52.37
30/04/2025	10:10:13.004	49		52.36
			49	52.36
			49	52.36
30/04/2025	10:09:40.057	3		52.36
			3	52.36
			3	52.36
30/04/2025	10:09:34.748	10		52.36
			10	52.36
			10	52.36
30/04/2025	10:09:25.561	2		52.36
			2	52.36
			2	52.36
30/04/2025	09:59:15.871	190		52.39
			190	52.39
			190	52.39
30/04/2025	09:59:03.677	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:56:08.829	7		52.39
			7	52.39
			7	52.39
30/04/2025	09:54:55.533	6		52.35
			6	52.35
			6	52.35
30/04/2025	09:44:53.301	1		52.34
			1	52.34
			1	52.34
30/04/2025	09:38:05.777	96		52.36
			96	52.36
			96	52.36
30/04/2025	09:36:04.081	2		52.36
			2	52.36
			2	52.36
30/04/2025	09:35:13.831	800		52.41
			800	52.41
			800	52.41
30/04/2025	09:34:37.314	3		52.40
			3	52.40
			3	52.40
30/04/2025	09:34:01.788	2		52.40
			2	52.40
			2	52.40
30/04/2025	09:33:32.013	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:33:04.327	4		52.41
			4	52.41
			4	52.41
30/04/2025	09:32:09.103	1		52.41
			1	52.41
			1	52.41
30/04/2025	09:31:32.173	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:31:23.796	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:31:13.757	3		52.37
			3	52.37
			3	52.37
30/04/2025	09:31:01.692	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:30:38.557	1		52.41
			1	52.41
			1	52.41
30/04/2025	09:30:31.914	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:29:31.340	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:28:48.175	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:28:43.353	3		52.40
			3	52.40
			3	52.40
30/04/2025	09:28:13.450	1		52.43
			1	52.43
			1	52.43
30/04/2025	09:27:32.436	90		52.44
			90	52.44
			90	52.44
30/04/2025	09:25:33.907	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:25:08.625	1		52.45
			1	52.45
			1	52.45
30/04/2025	09:24:40.646	1		52.47
			1	52.47
			1	52.47
30/04/2025	09:24:02.720	1		52.49
			1	52.49
			1	52.49
30/04/2025	09:23:59.784	190		52.49
			190	52.49
			190	52.49
30/04/2025	09:23:37.988	4		52.47
			4	52.47
			4	52.47
30/04/2025	09:22:47.076	4		52.44
			4	52.44
			4	52.44
30/04/2025	09:22:20.517	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:22:19.612	10		52.44
			10	52.44
			10	52.44
30/04/2025	09:22:15.184	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:22:09.654	6		52.44
			6	52.44
			6	52.44
30/04/2025	09:22:07.843	4		52.44
			4	52.44
			4	52.44
30/04/2025	09:21:35.646	1		52.43
			1	52.43
			1	52.43
30/04/2025	09:21:14.948	12		52.44
			12	52.44
			12	52.44
30/04/2025	09:20:31.941	1		52.43
			1	52.43
			1	52.43
30/04/2025	09:19:40.345	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:19:38.132	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:19:22.338	3		52.43
			3	52.43
			3	52.43
30/04/2025	09:19:02.728	1		52.45
			1	52.45
			1	52.45
30/04/2025	09:18:44.820	1		52.46
			1	52.46
			1	52.46
30/04/2025	09:18:42.545	250		52.46
			250	52.46
			250	52.46
30/04/2025	09:18:07.374	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:17:01.878	1		52.47
			1	52.47
			1	52.47
30/04/2025	09:16:47.476	4		52.46
			4	52.46
			4	52.46
30/04/2025	09:16:42.645	2		52.46
			2	52.46
			2	52.46
30/04/2025	09:16:33.999	4		52.45
			4	52.45
			4	52.45
30/04/2025	09:16:08.317	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:16:07.413	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:16:06.507	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:16:05.602	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:15:55.748	3		52.44
			3	52.44
			3	52.44
30/04/2025	09:15:09.724	1		52.48
			1	52.48
			1	52.48
30/04/2025	09:15:09.512	1		52.48
			1	52.48
			1	52.48
30/04/2025	09:15:01.867	1		52.49
			1	52.49
			1	52.49
30/04/2025	09:14:38.024	1		52.48
			1	52.48
			1	52.48
30/04/2025	09:14:13.164	4		52.46
			4	52.46
			4	52.46
30/04/2025	09:14:08.434	1		52.47
			1	52.47
			1	52.47
30/04/2025	09:13:42.162	1		52.45
			1	52.45
			1	52.45
30/04/2025	09:12:37.867	2		52.44
			2	52.44
			2	52.44
30/04/2025	09:12:35.051	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:12:09.183	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:12:04.973	10		52.44
			10	52.44
			10	52.44
30/04/2025	09:12:03.385	60		52.44
			60	52.44
			60	52.44
30/04/2025	09:11:40.707	4		52.44
			4	52.44
			4	52.44
30/04/2025	09:11:32.356	1		52.44
			1	52.44
			1	52.44
30/04/2025	09:11:08.206	1		52.43
			1	52.43
			1	52.43
30/04/2025	09:11:07.197	4		52.43
			4	52.43
			4	52.43
30/04/2025	09:11:03.270	2		52.42
			2	52.42
			2	52.42
30/04/2025	09:10:34.012	1		52.41
			1	52.41
			1	52.41
30/04/2025	09:10:08.136	2		52.39
			2	52.39
			2	52.39
30/04/2025	09:10:05.116	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:09:38.148	1		52.42
			1	52.42
			1	52.42
30/04/2025	09:09:04.638	2		52.41
			2	52.41
			2	52.41
30/04/2025	09:08:34.676	1		52.41
			1	52.41
			1	52.41
30/04/2025	09:08:16.045	4		52.41
			4	52.41
			4	52.41
30/04/2025	09:08:03.973	1		52.42
			1	52.42
			1	52.42
30/04/2025	09:07:50.382	10		52.40
			10	52.40
			10	52.40
30/04/2025	09:07:40.625	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:07:40.529	1		52.40
			1	52.40
			1	52.40
30/04/2025	09:07:34.102	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:07:26.137	3		52.38
			3	52.38
			3	52.38
30/04/2025	09:07:08.638	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:07:08.138	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:07:04.328	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:06:55.467	100		52.36
			100	52.36
			100	52.36
30/04/2025	09:06:37.569	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:06:35.746	3		52.36
			3	52.36
			3	52.36
30/04/2025	09:06:04.838	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:06:02.832	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:05:35.157	1		52.36
			1	52.36
			1	52.36
30/04/2025	09:05:33.913	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:05:23.249	3		52.36
			3	52.36
			3	52.36
30/04/2025	09:05:16.488	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:04:46.542	4		52.37
			4	52.37
			4	52.37
30/04/2025	09:04:39.417	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:04:34.775	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:04:30.625	1		52.43
			1	52.43
			1	52.43
30/04/2025	09:04:13.113	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:03:16.060	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:03:11.857	1		52.39
			1	52.39
			1	52.39
30/04/2025	09:02:12.290	2		52.38
			2	52.38
			2	52.38
30/04/2025	09:01:28.594	4		52.32
			4	52.32
			4	52.32
30/04/2025	09:01:09.792	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:00:44.827	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:00:43.493	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:00:38.591	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:00:18.370	1		52.37
			1	52.37
			1	52.37
30/04/2025	09:00:14.120	1		52.38
			1	52.38
			1	52.38
30/04/2025	09:00:03.253	2		52.39
			2	52.39
			2	52.39
30/04/2025	08:57:44.697	5		52.44
			5	52.44
			5	52.44
30/04/2025	08:47:34.500	4		52.34
			4	52.34
			4	52.34
30/04/2025	08:47:05.596	3		52.33
			3	52.33
			3	52.33
30/04/2025	08:46:38.627	1		52.36
			1	52.36
			1	52.36
30/04/2025	08:36:45.022	48		52.37
			48	52.37
			48	52.37
30/04/2025	08:36:03.855	2		52.34
			2	52.34
			2	52.34
30/04/2025	08:12:51.599	20		52.29
			20	52.29
			20	52.29
30/04/2025	08:02:40.400	2		52.27
			2	52.27
			2	52.27
30/04/2025	08:00:43.487	4		52.24
			4	52.24
			4	52.24
30/04/2025	08:00:09.873	91		52.30
			91	52.30
			91	52.30
30/04/2025	07:30:10.367	20		52.32
			20	52.32
			20	52.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.2041 / Ask: 93.2339
Volume: 10 302
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:28:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice