iShares TecDAX UCITS ETF DE

41

41

31.235

Date Time Volume Order Volume Price
02/12/2025 21:30:32.790 1   31.235
      1 31.235
      1 31.235
02/12/2025 21:20:32.457 50   31.215
      50 31.215
      50 31.215
02/12/2025 20:14:41.178 20   31.20
      20 31.20
      20 31.20
02/12/2025 19:38:39.573 334   31.205
      334 31.205
      334 31.205
02/12/2025 19:36:00.897 3   31.20
      3 31.20
      3 31.20
02/12/2025 19:35:28.193 1   31.265
      1 31.265
      1 31.265
02/12/2025 17:15:19.773 95   31.20
      95 31.20
      95 31.20
02/12/2025 17:12:12.222 400   31.235
      400 31.235
      400 31.235
02/12/2025 17:09:59.558 25   31.27
      25 31.27
      25 31.27
02/12/2025 17:01:13.605 251   31.25
      251 31.25
      251 31.25
02/12/2025 16:51:32.198 57   31.22
      57 31.22
      57 31.22
02/12/2025 16:41:24.037 52   31.15
      52 31.15
      52 31.15
02/12/2025 16:00:56.809 2   31.165
      2 31.165
      2 31.165
02/12/2025 15:46:03.272 1   31.145
      1 31.145
      1 31.145
02/12/2025 15:36:25.937 1   31.09
      1 31.09
      1 31.09
02/12/2025 15:19:03.682 111   31.065
      111 31.065
      111 31.065
02/12/2025 14:56:54.137 160   31.055
      160 31.055
      160 31.055
02/12/2025 14:56:24.627 20   31.055
      20 31.055
      20 31.055
02/12/2025 14:08:36.726 189   31.105
      189 31.105
      189 31.105
02/12/2025 14:06:15.249 2   31.115
      2 31.115
      2 31.115
02/12/2025 14:05:31.513 83   31.11
      83 31.11
      83 31.11
02/12/2025 14:04:25.373 16   31.105
      16 31.105
      16 31.105
02/12/2025 13:49:19.483 1 000   31.125
      1 000 31.125
      1 000 31.125
02/12/2025 13:28:55.798 100   31.125
      100 31.125
      100 31.125
02/12/2025 12:38:45.258 286   31.16
      286 31.16
      286 31.16
02/12/2025 12:24:49.001 149   31.18
      149 31.18
      149 31.18
02/12/2025 11:44:35.385 600   31.14
      600 31.14
      600 31.14
02/12/2025 11:42:53.815 10   31.125
      10 31.125
      10 31.125
02/12/2025 11:38:52.740 8   31.14
      8 31.14
      8 31.14
02/12/2025 11:09:04.632 32   31.055
      32 31.055
      32 31.055
02/12/2025 10:40:31.602 20   31.085
      20 31.085
      20 31.085
02/12/2025 10:34:04.979 1 354   31.095
      1 354 31.095
      1 354 31.095
02/12/2025 10:14:05.024 33   31.14
      33 31.14
      33 31.14
02/12/2025 09:30:24.712 3   31.105
      3 31.105
      3 31.105
02/12/2025 09:29:38.482 1   31.095
      1 31.095
      1 31.095
02/12/2025 09:05:51.028 95   31.06
      95 31.06
      95 31.06
02/12/2025 09:00:41.255 190   31.145
      190 31.145
      190 31.145
02/12/2025 08:58:53.784 15   31.29
      15 31.29
      15 31.29
02/12/2025 08:48:19.415 20   31.215
      20 31.215
      20 31.215
02/12/2025 07:31:14.988 2   31.145
      2 31.145
      2 31.145
02/12/2025 07:30:00.897 28   31.145
      17 31.145
      28 31.145
      11 31.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM