Tradegate Exchange

iShares TecDAX UCITS ETF DE

31.18

Date	Time	Volume	Order Volume	Price
01/12/2025	21:41:56.736	36		31.18
			36	31.18
			36	31.18
01/12/2025	21:23:44.342	3		31.25
			3	31.25
			3	31.25
01/12/2025	21:05:52.261	60		31.175
			60	31.175
			60	31.175
01/12/2025	19:25:23.190	126		31.235
			126	31.235
			126	31.235
01/12/2025	18:31:07.232	83		31.19
			83	31.19
			83	31.19
01/12/2025	18:24:37.018	3		31.185
			3	31.185
			3	31.185
01/12/2025	17:40:17.043	108		31.21
			108	31.21
			108	31.21
01/12/2025	17:39:13.180	181		31.21
			181	31.21
			181	31.21
01/12/2025	17:09:48.850	7		31.28
			7	31.28
			7	31.28
01/12/2025	17:04:17.836	87		31.275
			87	31.275
			87	31.275
01/12/2025	16:14:28.059	798		31.27
			798	31.27
			798	31.27
01/12/2025	16:13:19.713	11		31.27
			11	31.27
			11	31.27
01/12/2025	16:10:03.407	55		31.255
			55	31.255
			55	31.255
01/12/2025	15:47:44.742	3		31.24
			3	31.24
			3	31.24
01/12/2025	15:40:19.615	1 600		31.205
			1 600	31.205
			1 600	31.205
01/12/2025	15:38:51.986	1		31.21
			1	31.21
			1	31.21
01/12/2025	15:38:04.802	1 658		31.215
			1 658	31.215
			1 658	31.215
01/12/2025	14:58:22.777	175		31.13
			175	31.13
			175	31.13
01/12/2025	14:38:57.023	14		31.15
			14	31.15
			14	31.15
01/12/2025	14:21:55.162	50		31.17
			50	31.17
			50	31.17
01/12/2025	13:59:32.411	3		31.16
			3	31.16
			3	31.16
01/12/2025	13:56:02.016	1		31.15
			1	31.15
			1	31.15
01/12/2025	13:54:53.828	29		31.165
			29	31.165
			29	31.165
01/12/2025	13:50:29.148	100		31.16
			100	31.16
			100	31.16
01/12/2025	13:43:50.229	4		31.17
			4	31.17
			4	31.17
01/12/2025	12:10:15.072	521		31.295
			521	31.295
			521	31.295
01/12/2025	11:26:44.015	81		31.295
			81	31.295
			81	31.295
01/12/2025	11:14:54.058	10		31.32
			10	31.32
			10	31.32
01/12/2025	11:00:52.383	1		31.27
			1	31.27
			1	31.27
01/12/2025	10:51:22.013	676		31.23
			676	31.23
			676	31.23
01/12/2025	10:39:29.729	250		31.295
			250	31.295
			250	31.295
01/12/2025	10:33:59.112	10		31.36
			10	31.36
			10	31.36
01/12/2025	10:29:54.653	1		31.385
			1	31.385
			1	31.385
01/12/2025	10:29:49.825	1		31.35
			1	31.35
			1	31.35
01/12/2025	10:28:37.698	1		31.38
			1	31.38
			1	31.38
01/12/2025	10:06:14.240	1		31.34
			1	31.34
			1	31.34
01/12/2025	09:49:10.113	66		31.41
			66	31.41
			66	31.41
01/12/2025	09:36:54.375	200		31.38
			200	31.38
			200	31.38
01/12/2025	09:30:53.728	63		31.39
			63	31.39
			63	31.39
01/12/2025	09:30:48.438	80		31.39
			80	31.39
			80	31.39
01/12/2025	09:30:23.509	1 410		31.39
			1 410	31.39
			1 410	31.39
01/12/2025	09:27:37.086	637		31.37
			637	31.37
			637	31.37
01/12/2025	09:18:09.409	1 374		31.445
			1 374	31.445
			1 374	31.445
01/12/2025	08:50:27.286	50		31.365
			50	31.365
			50	31.365
01/12/2025	08:50:07.391	52		31.43
			52	31.43
			52	31.43
01/12/2025	08:03:08.823	1		31.42
			1	31.42
			1	31.42
01/12/2025	08:03:07.919	10		31.42
			10	31.42
			10	31.42
01/12/2025	08:01:03.621	1		31.44
			1	31.44
			1	31.44
01/12/2025	08:00:50.058	5		31.43
			5	31.43
			5	31.43
01/12/2025	07:59:55.795	32		31.38
			32	31.38
			32	31.38
01/12/2025	07:47:05.090	15		31.38
			15	31.38
			15	31.38
01/12/2025	07:31:21.584	878		31.32
			30	31.32
			705	31.32
			758	31.32
			3	31.32
			37	31.32
			75	31.32
			28	31.32
			10	31.32
			110	31.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)