Tradegate Exchange

iShares TecDAX UCITS ETF DE

31.06

Date	Time	Volume	Order Volume	Price
16/12/2025	18:08:52.657	13		31.06
			13	31.06
			13	31.06
16/12/2025	17:59:17.747	32		31.125
			32	31.125
			32	31.125
16/12/2025	17:14:06.183	1		31.07
			1	31.07
			1	31.07
16/12/2025	16:23:49.080	16		31.04
			16	31.04
			16	31.04
16/12/2025	16:05:56.409	8		31.105
			8	31.105
			8	31.105
16/12/2025	16:02:57.781	365		31.11
			365	31.11
			365	31.11
16/12/2025	15:45:41.340	1		31.135
			1	31.135
			1	31.135
16/12/2025	15:43:18.211	2		31.145
			2	31.145
			2	31.145
16/12/2025	15:36:27.783	2		31.145
			2	31.145
			2	31.145
16/12/2025	15:15:39.800	2		31.12
			2	31.12
			2	31.12
16/12/2025	15:14:59.218	127		31.11
			127	31.11
			127	31.11
16/12/2025	12:39:37.890	3		31.06
			3	31.06
			3	31.06
16/12/2025	12:38:15.341	1		31.065
			1	31.065
			1	31.065
16/12/2025	12:01:52.761	65		31.075
			65	31.075
			65	31.075
16/12/2025	11:55:40.865	208		31.09
			208	31.09
			208	31.09
16/12/2025	11:52:15.764	8		31.115
			8	31.115
			8	31.115
16/12/2025	11:48:19.730	321		31.11
			321	31.11
			321	31.11
16/12/2025	11:34:45.253	39		31.085
			39	31.085
			39	31.085
16/12/2025	11:30:53.718	25		31.085
			25	31.085
			25	31.085
16/12/2025	11:14:52.768	50		31.055
			50	31.055
			50	31.055
16/12/2025	10:49:37.412	13		31.07
			13	31.07
			13	31.07
16/12/2025	10:47:42.795	37		31.06
			37	31.06
			37	31.06
16/12/2025	10:13:08.574	6		31.08
			6	31.08
			6	31.08
16/12/2025	09:56:10.061	20		31.03
			20	31.03
			20	31.03
16/12/2025	08:07:33.209	106		30.95
			106	30.95
			106	30.95
16/12/2025	07:57:23.720	267		30.94
			267	30.94
			267	30.94
16/12/2025	07:55:37.614	17		30.94
			17	30.94
			17	30.94
16/12/2025	07:32:24.258	301		30.875
			301	30.875
			301	30.875
16/12/2025	07:32:23.973	28		30.875
			1	30.875
			28	30.875
			27	30.875

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)