iShares TecDAX UCITS ETF DE

36

37

32.13

Date Time Volume Order Volume Price
18/09/2025 18:13:59.176 40   32.13
      40 32.13
      40 32.13
18/09/2025 17:56:31.090 28   32.10
      28 32.10
      28 32.10
18/09/2025 17:49:32.061 29   32.125
      29 32.125
      29 32.125
18/09/2025 17:24:09.099 31   32.145
      31 32.145
      31 32.145
18/09/2025 16:25:59.240 4   32.10
      4 32.10
      4 32.10
18/09/2025 16:25:52.205 934   32.11
      934 32.11
      934 32.11
18/09/2025 15:58:10.094 7   31.97
      7 31.97
      7 31.97
18/09/2025 15:50:14.540 30   32.035
      30 32.035
      30 32.035
18/09/2025 15:47:39.732 218   32.005
      218 32.005
      218 32.005
18/09/2025 15:36:24.923 1   32.055
      1 32.055
      1 32.055
18/09/2025 14:09:55.376 70   32.18
      70 32.18
      70 32.18
18/09/2025 14:06:00.240 3   32.195
      3 32.195
      3 32.195
18/09/2025 14:05:15.529 7   32.20
      7 32.20
      7 32.20
18/09/2025 13:43:20.394 31   32.185
      31 32.185
      31 32.185
18/09/2025 13:38:47.372 500   32.205
      500 32.205
      500 32.205
18/09/2025 13:35:01.692 60   32.205
      60 32.205
      60 32.205
18/09/2025 13:26:46.186 224   32.21
      224 32.21
      224 32.21
18/09/2025 12:43:21.169 7   32.105
      7 32.105
      7 32.105
18/09/2025 12:32:37.544 303   32.095
      303 32.095
      303 32.095
18/09/2025 12:15:32.790 100   32.10
      100 32.10
      100 32.10
18/09/2025 12:11:03.879 100   32.09
      100 32.09
      100 32.09
18/09/2025 12:11:02.920 15   32.095
      15 32.095
      15 32.095
18/09/2025 11:16:04.337 100   32.12
      100 32.12
      100 32.12
18/09/2025 11:10:10.915 1   32.10
      1 32.10
      1 32.10
18/09/2025 11:01:41.135 1 460   32.12
      1 460 32.12
      1 460 32.12
18/09/2025 10:35:43.541 106   32.055
      106 32.055
      106 32.055
18/09/2025 10:13:08.253 431   32.025
      431 32.025
      431 32.025
18/09/2025 10:03:04.712 700   32.00
      700 32.00
      700 32.00
18/09/2025 09:49:58.303 631   31.915
      631 31.915
      631 31.915
18/09/2025 09:31:20.929 2   31.83
      2 31.83
      2 31.83
18/09/2025 09:30:01.751 100   31.845
      100 31.845
      100 31.845
18/09/2025 09:26:37.581 100   31.865
      100 31.865
      100 31.865
18/09/2025 09:25:13.657 2 000   31.88
      2 000 31.88
      2 000 31.88
18/09/2025 09:17:03.577 1   31.885
      1 31.885
      1 31.885
18/09/2025 09:14:47.341 63   31.83
      63 31.83
      63 31.83
18/09/2025 08:57:23.236 908   31.60
      908 31.60
      908 31.60
18/09/2025 07:56:07.447 6   31.54
      6 31.54
      6 31.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM