iShares TecDAX UCITS ETF DE

46

43

30.18

Date Time Volume Order Volume Price
21/11/2025 21:44:58.630 35   30.18
      35 30.18
      35 30.18
21/11/2025 20:20:21.535 20   30.285
      20 30.285
      20 30.285
21/11/2025 20:18:58.544 20   30.275
      20 30.275
      20 30.275
21/11/2025 19:16:51.543 80   29.925
      80 29.925
      80 29.925
21/11/2025 18:57:50.783 70   29.98
      70 29.98
      70 29.98
21/11/2025 18:13:19.963 1 710   30.08
      1 710 30.08
      1 710 30.08
21/11/2025 18:13:00.744 300   30.08
      300 30.08
      300 30.08
21/11/2025 17:20:28.087 3   29.865
      3 29.865
      3 29.865
21/11/2025 17:07:18.996 31   29.835
      31 29.835
      31 29.835
21/11/2025 16:24:06.317 100   29.885
      100 29.885
      100 29.885
21/11/2025 16:12:40.196 85   29.885
      85 29.885
      85 29.885
21/11/2025 16:12:04.588 2   29.895
      2 29.895
      2 29.895
21/11/2025 15:46:10.256 30   29.96
      30 29.96
      30 29.96
21/11/2025 15:40:01.546 600   30.01
      600 30.01
      600 30.01
21/11/2025 15:36:29.639 3   30.015
      3 30.015
      3 30.015
21/11/2025 15:28:28.365 10   29.985
      10 29.985
      10 29.985
21/11/2025 15:18:33.759 76   30.00
      76 30.00
      76 30.00
21/11/2025 14:00:08.535 205   30.01
      205 30.01
      205 30.01
21/11/2025 13:59:48.468 15   30.025
      15 30.025
      15 30.025
21/11/2025 13:56:03.601 100   30.015
      100 30.015
      100 30.015
21/11/2025 12:47:45.975 11   29.935
      11 29.935
      11 29.935
21/11/2025 11:44:34.640 229   29.89
      229 29.89
      229 29.89
21/11/2025 11:29:13.637 100   29.80
      100 29.80
      100 29.80
21/11/2025 11:27:23.879 100   29.81
      100 29.81
      100 29.81
21/11/2025 10:51:58.555 125   29.925
      125 29.925
      125 29.925
21/11/2025 10:44:03.453 1 710   29.92
      1 710 29.92
      1 710 29.92
21/11/2025 10:18:05.751 1 000   30.075
      1 000 30.075
      1 000 30.075
21/11/2025 09:56:18.325 1 700   30.155
      1 700 30.155
      1 700 30.155
21/11/2025 09:54:01.011 1 663   30.16
      1 663 30.16
      1 663 30.16
21/11/2025 09:51:03.142 40   30.095
      40 30.095
      40 30.095
21/11/2025 09:34:49.241 126   30.005
      126 30.005
      126 30.005
21/11/2025 09:31:19.225 1   30.01
      1 30.01
      1 30.01
21/11/2025 09:25:53.405 15   29.96
      15 29.96
      15 29.96
21/11/2025 09:24:50.379 17   29.97
      17 29.97
      17 29.97
21/11/2025 08:53:31.035 220   29.585
      220 29.585
      50 29.585
      100 29.585
      70 29.585
21/11/2025 08:53:30.987 181   29.585
      181 29.585
      181 29.585
21/11/2025 08:53:01.979 200   29.73
      200 29.73
      200 29.73
21/11/2025 08:26:15.716 100   29.81
      100 29.81
      100 29.81
21/11/2025 08:02:49.906 1   29.80
      1 29.80
      1 29.80
21/11/2025 08:00:08.935 1   29.66
      1 29.66
      1 29.66
21/11/2025 07:37:44.707 264   29.61
      264 29.61
      264 29.61
21/11/2025 07:36:21.274 200   29.615
      200 29.615
      200 29.615
21/11/2025 07:36:21.188 100   29.615
      100 29.615
      81 29.615
      2 29.615
      17 29.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM