iShares TecDAX UCITS ETF DE

19

20

31.70

Date Time Volume Order Volume Price
30/04/2025 15:56:40.907 300   31.70
      300 31.70
      300 31.70
30/04/2025 15:48:16.812 470   31.79
      470 31.79
      470 31.79
30/04/2025 15:29:02.440 125   31.81
      125 31.81
      125 31.81
30/04/2025 14:09:16.288 65   32.125
      65 32.125
      65 32.125
30/04/2025 13:59:38.191 13   32.16
      13 32.16
      13 32.16
30/04/2025 13:17:08.055 66   32.20
      66 32.20
      66 32.20
30/04/2025 13:16:41.777 11   32.205
      11 32.205
      11 32.205
30/04/2025 12:57:42.668 200   32.21
      200 32.21
      200 32.21
30/04/2025 12:20:43.529 25   32.10
      25 32.10
      25 32.10
30/04/2025 11:59:02.048 140   32.07
      140 32.07
      140 32.07
30/04/2025 11:51:51.392 32   32.085
      32 32.085
      32 32.085
30/04/2025 11:46:15.933 30   32.06
      30 32.06
      30 32.06
30/04/2025 11:35:55.434 5   32.08
      5 32.08
      5 32.08
30/04/2025 11:08:38.508 67   32.00
      67 32.00
      67 32.00
30/04/2025 10:50:44.794 71   32.03
      71 32.03
      71 32.03
30/04/2025 10:40:40.868 170   32.035
      170 32.035
      170 32.035
30/04/2025 10:10:16.814 30   32.075
      30 32.075
      30 32.075
30/04/2025 09:11:25.151 80   32.095
      80 32.095
      80 32.095
30/04/2025 09:04:06.563 35   32.025
      35 32.025
      35 32.025
30/04/2025 07:52:26.168 200   31.915
      200 31.915
      200 31.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM