Tradegate Exchange

iShares TecDAX UCITS ETF DE

31.675

Date	Time	Volume	Order Volume	Price
05/12/2025	21:14:17.243	45		31.675
			45	31.675
			45	31.675
05/12/2025	21:13:29.192	149		31.675
			149	31.675
			149	31.675
05/12/2025	19:31:05.563	142		31.67
			142	31.67
			142	31.67
05/12/2025	18:51:40.746	20		31.655
			20	31.655
			20	31.655
05/12/2025	18:34:10.451	16		31.65
			16	31.65
			16	31.65
05/12/2025	17:58:11.326	350		31.67
			350	31.67
			350	31.67
05/12/2025	17:53:26.541	83		31.68
			83	31.68
			83	31.68
05/12/2025	17:04:03.103	50		31.73
			50	31.73
			50	31.73
05/12/2025	16:45:02.776	350		31.71
			350	31.71
			350	31.71
05/12/2025	16:24:37.476	40		31.755
			40	31.755
			40	31.755
05/12/2025	16:19:37.896	10		31.755
			10	31.755
			10	31.755
05/12/2025	16:11:48.576	260		31.745
			260	31.745
			260	31.745
05/12/2025	16:07:32.586	40		31.77
			40	31.77
			40	31.77
05/12/2025	15:45:32.881	1		31.70
			1	31.70
			1	31.70
05/12/2025	15:36:26.368	1		31.65
			1	31.65
			1	31.65
05/12/2025	15:34:38.704	1 611		31.67
			1 611	31.67
			1 611	31.67
05/12/2025	14:11:02.547	29		31.66
			29	31.66
			29	31.66
05/12/2025	14:02:17.309	60		31.635
			60	31.635
			60	31.635
05/12/2025	13:50:34.082	40		31.635
			40	31.635
			40	31.635
05/12/2025	13:47:48.209	50		31.625
			50	31.625
			50	31.625
05/12/2025	12:55:06.418	62		31.61
			62	31.61
			62	31.61
05/12/2025	12:37:38.963	50		31.60
			50	31.60
			50	31.60
05/12/2025	12:25:10.588	294		31.61
			294	31.61
			294	31.61
05/12/2025	12:07:14.008	1 755		31.64
			1 755	31.64
			1 755	31.64
05/12/2025	11:59:19.064	134		31.61
			134	31.61
			134	31.61
05/12/2025	11:54:19.687	1 800		31.645
			1 800	31.645
			1 800	31.645
05/12/2025	11:11:19.504	167		31.565
			167	31.565
			167	31.565
05/12/2025	10:25:38.783	101		31.605
			101	31.605
			101	31.605
05/12/2025	10:02:24.165	70		31.565
			70	31.565
			70	31.565
05/12/2025	09:30:31.116	2		31.59
			2	31.59
			2	31.59
05/12/2025	09:30:13.332	1		31.57
			1	31.57
			1	31.57
05/12/2025	09:26:43.288	1 000		31.595
			1 000	31.595
			1 000	31.595
05/12/2025	08:50:49.376	1		31.475
			1	31.475
			1	31.475
05/12/2025	08:10:43.136	50		31.46
			50	31.46
			50	31.46
05/12/2025	07:55:29.024	71		31.495
			71	31.495
			71	31.495
05/12/2025	07:36:54.198	280		31.505
			100	31.505
			280	31.505
			180	31.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)