iShares TecDAX UCITS ETF DE

31

28

31.905

Date Time Volume Order Volume Price
31/10/2025 21:38:35.865 57   31.905
      57 31.905
      57 31.905
31/10/2025 18:20:46.629 149   31.835
      149 31.835
      149 31.835
31/10/2025 16:42:48.659 37   31.94
      37 31.94
      37 31.94
31/10/2025 15:45:35.388 1   31.945
      1 31.945
      1 31.945
31/10/2025 15:36:30.854 2   31.915
      2 31.915
      2 31.915
31/10/2025 15:34:20.976 6   31.905
      6 31.905
      6 31.905
31/10/2025 15:00:48.101 10   31.90
      10 31.90
      10 31.90
31/10/2025 15:00:27.004 376   31.90
      376 31.90
      376 31.90
31/10/2025 14:34:51.509 4   31.865
      4 31.865
      4 31.865
31/10/2025 13:44:01.566 40   31.865
      40 31.865
      40 31.865
31/10/2025 13:15:49.182 300   31.91
      300 31.91
      300 31.91
31/10/2025 13:00:14.390 93   31.92
      93 31.92
      93 31.92
31/10/2025 12:45:49.007 40   31.94
      40 31.94
      40 31.94
31/10/2025 12:44:21.801 506   31.94
      506 31.94
      506 31.94
31/10/2025 12:29:41.270 47   31.96
      47 31.96
      47 31.96
31/10/2025 12:19:19.919 40   31.915
      40 31.915
      40 31.915
31/10/2025 11:38:40.213 268   31.89
      268 31.89
      268 31.89
31/10/2025 11:22:28.744 65   31.87
      65 31.87
      65 31.87
31/10/2025 11:17:18.326 70   31.88
      70 31.88
      70 31.88
31/10/2025 11:08:53.738 30   31.885
      30 31.885
      30 31.885
31/10/2025 10:06:29.367 1   31.895
      1 31.895
      1 31.895
31/10/2025 09:43:29.899 30   31.86
      30 31.86
      30 31.86
31/10/2025 09:37:16.828 2   31.905
      2 31.905
      2 31.905
31/10/2025 09:04:14.270 14   31.995
      4 31.995
      14 31.995
      10 31.995
31/10/2025 08:21:10.124 19   32.045
      19 32.045
      19 32.045
31/10/2025 07:59:28.572 160   31.995
      110 31.995
      160 31.995
      50 31.995
31/10/2025 07:59:28.480 340   31.995
      340 31.995
      340 31.995
31/10/2025 07:30:00.335 132   32.015
      116 32.015
      132 32.015
      1 32.015
      15 32.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM