Tradegate Exchange

iShares TecDAX UCITS ETF DE

31.195

Date	Time	Volume	Order Volume	Price
12/12/2025	21:37:58.332	10		31.195
			10	31.195
			10	31.195
12/12/2025	20:45:16.249	82		31.215
			82	31.215
			82	31.215
12/12/2025	19:32:53.409	30		31.30
			30	31.30
			30	31.30
12/12/2025	17:51:54.119	8		31.155
			8	31.155
			8	31.155
12/12/2025	17:51:54.049	79		31.155
			79	31.155
			79	31.155
12/12/2025	17:11:45.484	100		31.22
			100	31.22
			100	31.22
12/12/2025	17:04:18.645	47		31.22
			47	31.22
			47	31.22
12/12/2025	16:40:01.037	69		31.345
			69	31.345
			69	31.345
12/12/2025	16:37:41.421	69		31.355
			69	31.355
			69	31.355
12/12/2025	16:25:03.419	386		31.385
			386	31.385
			386	31.385
12/12/2025	16:23:49.191	107		31.41
			107	31.41
			107	31.41
12/12/2025	16:06:25.035	6		31.46
			6	31.46
			6	31.46
12/12/2025	15:45:32.751	1		31.50
			1	31.50
			1	31.50
12/12/2025	15:42:09.797	290		31.50
			290	31.50
			290	31.50
12/12/2025	15:36:29.458	1		31.45
			1	31.45
			1	31.45
12/12/2025	15:10:49.550	161		31.415
			161	31.415
			161	31.415
12/12/2025	14:40:05.584	3		31.40
			3	31.40
			3	31.40
12/12/2025	14:22:20.113	230		31.415
			230	31.415
			230	31.415
12/12/2025	13:45:30.321	40		31.35
			40	31.35
			40	31.35
12/12/2025	12:47:51.857	60		31.38
			60	31.38
			60	31.38
12/12/2025	12:16:46.409	95		31.425
			95	31.425
			95	31.425
12/12/2025	12:12:21.164	329		31.42
			329	31.42
			329	31.42
12/12/2025	11:44:46.149	63		31.45
			63	31.45
			63	31.45
12/12/2025	11:37:57.020	60		31.44
			60	31.44
			60	31.44
12/12/2025	11:16:45.738	10		31.505
			10	31.505
			10	31.505
12/12/2025	11:05:22.713	20		31.51
			20	31.51
			20	31.51
12/12/2025	10:30:00.069	16		31.465
			16	31.465
			16	31.465
12/12/2025	10:02:52.601	13		31.46
			13	31.46
			13	31.46
12/12/2025	10:00:02.911	16		31.43
			16	31.43
			16	31.43
12/12/2025	09:54:33.576	53		31.505
			53	31.505
			53	31.505
12/12/2025	09:52:15.839	84		31.50
			84	31.50
			84	31.50
12/12/2025	09:46:52.591	347		31.45
			347	31.45
			347	31.45
12/12/2025	09:31:28.554	100		31.465
			100	31.465
			100	31.465
12/12/2025	09:30:17.044	1		31.46
			1	31.46
			1	31.46
12/12/2025	09:24:43.528	47		31.425
			47	31.425
			47	31.425
12/12/2025	09:18:12.917	328		31.38
			328	31.38
			328	31.38
12/12/2025	08:37:07.563	10		31.38
			10	31.38
			10	31.38
12/12/2025	07:30:00.602	30		31.655
			20	31.655
			10	31.655
			30	31.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)