iShares TecDAX UCITS ETF DE

26

26

33.165

Date Time Volume Order Volume Price
22/08/2025 20:58:59.040 26   33.165
      26 33.165
      26 33.165
22/08/2025 20:04:10.160 60   33.17
      60 33.17
      60 33.17
22/08/2025 19:02:50.659 100   33.175
      100 33.175
      10 33.175
      90 33.175
22/08/2025 17:15:07.860 60   33.25
      60 33.25
      60 33.25
22/08/2025 17:09:14.465 27   33.22
      27 33.22
      27 33.22
22/08/2025 16:35:53.113 15   33.25
      15 33.25
      15 33.25
22/08/2025 16:33:41.130 75   33.24
      75 33.24
      75 33.24
22/08/2025 16:10:17.565 2   33.29
      2 33.29
      2 33.29
22/08/2025 15:45:35.258 1   33.155
      1 33.155
      1 33.155
22/08/2025 15:43:17.721 80   33.13
      80 33.13
      80 33.13
22/08/2025 15:36:26.635 1   33.105
      1 33.105
      1 33.105
22/08/2025 15:01:51.471 120   33.095
      120 33.095
      120 33.095
22/08/2025 13:57:40.064 5   33.11
      5 33.11
      5 33.11
22/08/2025 12:42:30.731 5   33.205
      5 33.205
      5 33.205
22/08/2025 12:30:47.752 12   33.205
      12 33.205
      12 33.205
22/08/2025 12:04:58.825 5   33.175
      5 33.175
      5 33.175
22/08/2025 11:34:35.579 1   33.18
      1 33.18
      1 33.18
22/08/2025 11:29:47.933 25   33.17
      25 33.17
      25 33.17
22/08/2025 11:15:53.773 1   33.17
      1 33.17
      1 33.17
22/08/2025 10:21:06.567 379   33.10
      379 33.10
      379 33.10
22/08/2025 09:42:00.363 48   32.99
      48 32.99
      48 32.99
22/08/2025 09:06:38.441 1   33.04
      1 33.04
      1 33.04
22/08/2025 09:04:24.626 400   32.99
      400 32.99
      400 32.99
22/08/2025 08:45:23.447 75   32.935
      75 32.935
      75 32.935
22/08/2025 07:30:49.316 2   32.95
      2 32.95
      2 32.95
22/08/2025 07:30:02.303 12   32.94
      12 32.94
      12 32.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM