iShares TecDAX UCITS ETF DE

44

44

30.55

Date Time Volume Order Volume Price
07/11/2025 19:50:14.797 147   30.55
      147 30.55
      147 30.55
07/11/2025 17:49:33.397 160   30.495
      160 30.495
      160 30.495
07/11/2025 17:44:00.642 250   30.43
      250 30.43
      250 30.43
07/11/2025 17:37:05.302 10   30.435
      10 30.435
      10 30.435
07/11/2025 17:36:01.556 250   30.46
      250 30.46
      250 30.46
07/11/2025 17:29:40.649 20   30.48
      20 30.48
      20 30.48
07/11/2025 17:17:07.499 6   30.53
      6 30.53
      6 30.53
07/11/2025 17:09:04.801 24   30.54
      24 30.54
      24 30.54
07/11/2025 17:02:34.521 24   30.565
      24 30.565
      24 30.565
07/11/2025 17:02:23.513 90   30.56
      90 30.56
      90 30.56
07/11/2025 17:00:51.885 14   30.565
      14 30.565
      14 30.565
07/11/2025 16:46:21.562 50   30.515
      50 30.515
      50 30.515
07/11/2025 16:18:10.305 30   30.59
      30 30.59
      30 30.59
07/11/2025 16:06:32.683 12   30.565
      12 30.565
      12 30.565
07/11/2025 16:06:24.013 388   30.53
      388 30.53
      388 30.53
07/11/2025 15:48:27.495 1   30.545
      1 30.545
      1 30.545
07/11/2025 15:47:58.423 4   30.545
      4 30.545
      4 30.545
07/11/2025 15:39:38.575 30   30.455
      30 30.455
      30 30.455
07/11/2025 15:38:44.016 3   30.48
      3 30.48
      3 30.48
07/11/2025 15:37:58.328 1 216   30.48
      1 216 30.48
      1 216 30.48
07/11/2025 15:30:35.376 150   30.495
      150 30.495
      150 30.495
07/11/2025 15:04:58.550 35   30.53
      35 30.53
      35 30.53
07/11/2025 14:14:42.034 185   30.54
      185 30.54
      185 30.54
07/11/2025 13:12:16.754 80   30.585
      80 30.585
      80 30.585
07/11/2025 12:51:25.619 355   30.57
      355 30.57
      355 30.57
07/11/2025 12:35:11.117 602   30.52
      602 30.52
      602 30.52
07/11/2025 11:46:30.774 13   30.635
      13 30.635
      13 30.635
07/11/2025 11:36:01.218 40   30.645
      40 30.645
      40 30.645
07/11/2025 11:15:43.133 15   30.655
      15 30.655
      15 30.655
07/11/2025 11:12:49.828 1 650   30.67
      1 650 30.67
      1 650 30.67
07/11/2025 11:09:58.407 475   30.70
      475 30.70
      475 30.70
07/11/2025 10:45:40.150 250   30.72
      250 30.72
      250 30.72
07/11/2025 10:40:02.836 60   30.77
      60 30.77
      60 30.77
07/11/2025 10:30:20.524 2   30.80
      2 30.80
      2 30.80
07/11/2025 10:08:28.169 220   30.815
      220 30.815
      220 30.815
07/11/2025 09:35:55.267 93   30.84
      93 30.84
      93 30.84
07/11/2025 09:31:34.449 5   30.875
      5 30.875
      5 30.875
07/11/2025 09:31:25.053 151   30.875
      151 30.875
      151 30.875
07/11/2025 09:30:51.595 155   30.885
      155 30.885
      155 30.885
07/11/2025 09:07:29.657 40   30.915
      40 30.915
      40 30.915
07/11/2025 09:04:00.955 720   30.795
      720 30.795
      720 30.795
07/11/2025 08:44:09.715 40   30.825
      40 30.825
      40 30.825
07/11/2025 07:56:11.073 70   30.80
      70 30.80
      70 30.80
07/11/2025 07:35:19.438 41   30.635
      1 30.635
      41 30.635
      40 30.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM