iShares TecDAX UCITS ETF DE

30

25

31.585

Date Time Volume Order Volume Price
28/11/2025 18:51:37.700 1   31.585
      1 31.585
      1 31.585
28/11/2025 16:42:27.083 170   31.60
      170 31.60
      100 31.60
      70 31.60
28/11/2025 16:22:22.632 5   31.565
      5 31.565
      5 31.565
28/11/2025 16:11:10.665 8   31.55
      8 31.55
      8 31.55
28/11/2025 15:50:16.747 34   31.50
      34 31.50
      34 31.50
28/11/2025 15:46:48.096 19   31.47
      19 31.47
      19 31.47
28/11/2025 15:37:37.749 15   31.47
      15 31.47
      15 31.47
28/11/2025 15:36:23.152 1   31.45
      1 31.45
      1 31.45
28/11/2025 15:27:51.237 180   31.495
      180 31.495
      180 31.495
28/11/2025 14:32:53.282 1 011   31.50
      100 31.50
      100 31.50
      101 31.50
      110 31.50
      600 31.50
      1 011 31.50
28/11/2025 13:51:57.741 116   31.40
      116 31.40
      116 31.40
28/11/2025 13:06:40.136 32   31.37
      32 31.37
      32 31.37
28/11/2025 12:55:04.774 28   31.37
      28 31.37
      28 31.37
28/11/2025 12:06:57.392 10   31.34
      10 31.34
      10 31.34
28/11/2025 11:29:31.041 75   31.36
      75 31.36
      75 31.36
28/11/2025 11:15:28.055 500   31.38
      500 31.38
      500 31.38
28/11/2025 10:35:15.392 160   31.35
      160 31.35
      160 31.35
28/11/2025 10:14:05.696 1 000   31.37
      1 000 31.37
      1 000 31.37
28/11/2025 10:13:24.155 6   31.385
      6 31.385
      6 31.385
28/11/2025 09:54:40.677 100   31.37
      100 31.37
      100 31.37
28/11/2025 09:34:39.601 41   31.415
      41 31.415
      41 31.415
28/11/2025 09:27:22.150 40   31.38
      40 31.38
      40 31.38
28/11/2025 09:19:43.284 725   31.40
      725 31.40
      81 31.40
      644 31.40
28/11/2025 07:58:00.823 4   31.215
      4 31.215
      4 31.215
28/11/2025 07:31:37.375 40   31.225
      40 31.225
      40 31.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM