iShares TecDAX UCITS ETF DE

46

47

31.445

Date Time Volume Order Volume Price
23/12/2025 21:28:16.373 56   31.445
      56 31.445
      56 31.445
23/12/2025 21:24:58.686 18   31.445
      18 31.445
      18 31.445
23/12/2025 21:12:40.079 60   31.455
      60 31.455
      60 31.455
23/12/2025 21:02:24.065 83   31.45
      83 31.45
      83 31.45
23/12/2025 21:00:35.820 87   31.45
      87 31.45
      87 31.45
23/12/2025 20:58:54.380 87   31.45
      87 31.45
      87 31.45
23/12/2025 20:57:02.050 83   31.45
      83 31.45
      83 31.45
23/12/2025 20:32:38.979 60   31.535
      60 31.535
      60 31.535
23/12/2025 20:26:04.343 100   31.465
      100 31.465
      100 31.465
23/12/2025 19:31:24.872 145   31.54
      145 31.54
      145 31.54
23/12/2025 19:27:56.392 644   31.47
      644 31.47
      644 31.47
23/12/2025 19:20:55.241 31   31.46
      31 31.46
      31 31.46
23/12/2025 19:02:54.468 30   31.515
      30 31.515
      30 31.515
23/12/2025 18:42:15.468 500   31.44
      500 31.44
      500 31.44
23/12/2025 18:02:04.394 200   31.53
      200 31.53
      200 31.53
23/12/2025 17:02:46.514 100   31.54
      100 31.54
      100 31.54
23/12/2025 16:08:35.951 289   31.48
      289 31.48
      289 31.48
23/12/2025 15:38:43.431 200   31.58
      200 31.58
      200 31.58
23/12/2025 15:38:40.329 3   31.58
      3 31.58
      3 31.58
23/12/2025 15:37:53.201 628   31.585
      628 31.585
      628 31.585
23/12/2025 15:09:16.164 6   31.535
      6 31.535
      6 31.535
23/12/2025 15:03:37.525 30   31.53
      30 31.53
      30 31.53
23/12/2025 15:03:29.773 44   31.515
      44 31.515
      44 31.515
23/12/2025 14:25:46.257 726   31.55
      726 31.55
      726 31.55
23/12/2025 13:24:51.604 60   31.575
      60 31.575
      60 31.575
23/12/2025 13:11:30.301 200   31.565
      200 31.565
      200 31.565
23/12/2025 12:48:09.720 30   31.55
      30 31.55
      30 31.55
23/12/2025 12:45:28.772 24   31.555
      24 31.555
      24 31.555
23/12/2025 12:21:53.270 3   31.55
      3 31.55
      3 31.55
23/12/2025 12:02:09.430 2 086   31.575
      2 086 31.575
      2 086 31.575
23/12/2025 11:17:54.980 18   31.61
      18 31.61
      18 31.61
23/12/2025 11:07:52.877 35   31.62
      35 31.62
      35 31.62
23/12/2025 10:58:57.462 6   31.605
      6 31.605
      6 31.605
23/12/2025 10:58:32.513 170   31.605
      170 31.605
      170 31.605
23/12/2025 10:29:59.324 1   31.59
      1 31.59
      1 31.59
23/12/2025 10:10:43.968 42   31.60
      42 31.60
      42 31.60
23/12/2025 09:46:38.839 150   31.58
      150 31.58
      150 31.58
23/12/2025 09:44:46.122 150   31.575
      150 31.575
      150 31.575
23/12/2025 09:30:28.068 33   31.58
      33 31.58
      33 31.58
23/12/2025 09:30:18.123 191   31.57
      191 31.57
      191 31.57
23/12/2025 09:30:07.317 61   31.575
      61 31.575
      61 31.575
23/12/2025 09:26:20.586 281   31.56
      281 31.56
      281 31.56
23/12/2025 09:22:12.701 205   31.54
      205 31.54
      205 31.54
23/12/2025 08:41:00.741 8   31.575
      8 31.575
      8 31.575
23/12/2025 08:31:25.164 66   31.505
      66 31.505
      66 31.505
23/12/2025 07:31:13.939 1   31.58
      1 31.58
      1 31.58
23/12/2025 07:30:00.465 268   31.535
      268 31.535
      268 31.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM