OHB SE

57

16

104.00

Date Time Volume Order Volume Price
03/11/2025 08:38:10.479 5   104.00
      5 104.00
      5 104.00
03/11/2025 08:30:22.591 40   103.00
      40 103.00
      40 103.00
03/11/2025 08:28:22.345 94   104.00
      50 104.00
      44 104.00
      94 104.00
03/11/2025 08:26:22.155 40   103.50
      2 103.50
      10 103.50
      10 103.50
      38 103.50
      20 103.50
03/11/2025 08:26:02.314 10   103.50
      10 103.50
      10 103.50
03/11/2025 08:06:20.209 12   105.00
      12 105.00
      12 105.00
03/11/2025 08:04:25.149 50   104.50
      50 104.50
      50 104.50
03/11/2025 08:04:18.357 20   104.50
      20 104.50
      20 104.50
03/11/2025 08:02:44.108 20   104.50
      20 104.50
      20 104.50
03/11/2025 08:02:38.689 30   105.00
      10 105.00
      30 105.00
      20 105.00
03/11/2025 08:00:48.324 51   105.00
      20 105.00
      10 105.00
      10 105.00
      10 105.00
      10 105.00
      9 105.00
      1 105.00
      1 105.00
      1 105.00
      30 105.00
03/11/2025 07:55:29.526 5   105.00
      5 105.00
      5 105.00
03/11/2025 07:46:49.992 101   103.50
      101 103.50
      95 103.50
      6 103.50
03/11/2025 07:41:24.297 40   104.50
      6 104.50
      14 104.50
      40 104.50
      20 104.50
03/11/2025 07:39:39.681 79   105.00
      15 105.00
      2 105.00
      79 105.00
      15 105.00
      47 105.00
03/11/2025 07:32:07.025 336   107.00
      10 107.00
      10 107.00
      20 107.00
      195 107.00
      5 107.00
      25 107.00
      5 107.00
      20 107.00
      36 107.00
      20 107.00
      60 107.00
      5 107.00
      35 107.00
      41 107.00
      85 107.00
      20 107.00
      20 107.00
      20 107.00
      40 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)