OHB SE

33

28

64.40

Date Time Volume Order Volume Price
17/09/2025 20:59:40.100 5   64.40
      5 64.40
      5 64.40
17/09/2025 18:50:57.164 2   64.00
      2 64.00
      2 64.00
17/09/2025 17:49:44.547 30   64.40
      30 64.40
      30 64.40
17/09/2025 17:31:03.771 50   64.00
      50 64.00
      50 64.00
17/09/2025 17:23:47.323 65   64.20
      65 64.20
      65 64.20
17/09/2025 17:23:19.379 45   64.20
      45 64.20
      45 64.20
17/09/2025 17:23:18.987 65   64.20
      65 64.20
      65 64.20
17/09/2025 17:23:17.761 70   64.20
      5 64.20
      70 64.20
      35 64.20
      30 64.20
17/09/2025 17:23:16.492 70   64.20
      70 64.20
      70 64.20
17/09/2025 17:22:54.179 70   64.40
      70 64.40
      70 64.40
17/09/2025 17:18:53.170 68   64.40
      68 64.40
      68 64.40
17/09/2025 17:15:38.299 70   64.40
      70 64.40
      70 64.40
17/09/2025 14:30:37.833 70   64.40
      70 64.40
      70 64.40
17/09/2025 14:25:03.865 30   64.40
      30 64.40
      30 64.40
17/09/2025 14:24:55.887 70   64.40
      70 64.40
      70 64.40
17/09/2025 13:29:58.120 20   64.60
      20 64.60
      20 64.60
17/09/2025 12:56:58.746 20   65.20
      20 65.20
      20 65.20
17/09/2025 12:26:49.859 1   65.20
      1 65.20
      1 65.20
17/09/2025 12:26:15.851 1   65.20
      1 65.20
      1 65.20
17/09/2025 12:25:12.970 1   64.40
      1 64.40
      1 64.40
17/09/2025 11:29:58.069 62   64.80
      62 64.80
      62 64.80
17/09/2025 11:05:01.648 30   65.00
      30 65.00
      30 65.00
17/09/2025 10:29:58.159 71   64.80
      71 64.80
      71 64.80
17/09/2025 10:03:08.007 9   64.80
      9 64.80
      9 64.80
17/09/2025 09:16:09.166 1   64.40
      1 64.40
      1 64.40
17/09/2025 08:49:25.666 1   64.80
      1 64.80
      1 64.80
17/09/2025 08:06:30.778 3   64.80
      3 64.80
      3 64.80
17/09/2025 08:00:16.526 51   65.00
      1 65.00
      50 65.00
      51 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)