OHB SE

83

66

66.20

Date Time Volume Order Volume Price
01/08/2025 21:17:08.435 20   66.20
      20 66.20
      20 66.20
01/08/2025 21:12:59.217 50   66.20
      25 66.20
      25 66.20
      50 66.20
01/08/2025 21:01:25.597 11   65.40
      11 65.40
      11 65.40
01/08/2025 21:01:14.214 50   65.80
      50 65.80
      50 65.80
01/08/2025 20:41:40.106 1   66.60
      1 66.60
      1 66.60
01/08/2025 20:04:46.011 3   65.80
      3 65.80
      3 65.80
01/08/2025 20:04:33.481 1   66.60
      1 66.60
      1 66.60
01/08/2025 19:53:51.979 80   65.80
      26 65.80
      54 65.80
      80 65.80
01/08/2025 19:53:37.885 75   66.20
      75 66.20
      30 66.20
      45 66.20
01/08/2025 19:52:42.204 75   66.60
      25 66.60
      50 66.60
      75 66.60
01/08/2025 19:31:54.505 15   67.40
      15 67.40
      15 67.40
01/08/2025 18:26:45.300 34   67.40
      30 67.40
      34 67.40
      4 67.40
01/08/2025 18:20:36.792 50   67.40
      50 67.40
      50 67.40
01/08/2025 17:35:12.455 2   68.00
      2 68.00
      2 68.00
01/08/2025 16:50:28.970 8   67.60
      8 67.60
      8 67.60
01/08/2025 16:24:34.199 50   66.80
      50 66.80
      50 66.80
01/08/2025 16:02:05.942 40   66.80
      40 66.80
      40 66.80
01/08/2025 16:01:29.403 60   66.80
      60 66.80
      60 66.80
01/08/2025 15:57:29.269 30   66.80
      30 66.80
      30 66.80
01/08/2025 15:30:26.714 2   67.60
      2 67.60
      2 67.60
01/08/2025 15:21:37.430 3   67.00
      3 67.00
      3 67.00
01/08/2025 15:21:21.527 2   67.60
      2 67.60
      2 67.60
01/08/2025 14:32:35.722 3   67.60
      3 67.60
      3 67.60
01/08/2025 14:19:29.868 50   67.60
      50 67.60
      50 67.60
01/08/2025 14:19:04.697 60   67.40
      60 67.40
      60 67.40
01/08/2025 14:19:02.535 40   67.40
      40 67.40
      40 67.40
01/08/2025 14:01:30.287 1   67.00
      1 67.00
      1 67.00
01/08/2025 13:55:20.434 30   67.00
      30 67.00
      30 67.00
01/08/2025 13:17:23.906 40   67.00
      40 67.00
      40 67.00
01/08/2025 13:06:33.563 5   68.00
      5 68.00
      5 68.00
01/08/2025 13:01:13.067 50   68.00
      50 68.00
      50 68.00
01/08/2025 13:01:12.913 60   68.00
      60 68.00
      60 68.00
01/08/2025 13:01:12.746 60   68.00
      60 68.00
      60 68.00
01/08/2025 13:01:06.707 60   67.80
      60 67.80
      60 67.80
01/08/2025 13:00:56.055 60   67.80
      60 67.80
      60 67.80
01/08/2025 13:00:14.225 60   67.80
      60 67.80
      60 67.80
01/08/2025 12:07:31.569 1   67.80
      1 67.80
      1 67.80
01/08/2025 12:02:28.953 3   66.60
      3 66.60
      3 66.60
01/08/2025 12:02:28.781 60   66.60
      60 66.60
      60 66.60
01/08/2025 12:02:28.624 60   66.60
      60 66.60
      60 66.60
01/08/2025 12:02:28.468 60   66.60
      60 66.60
      60 66.60
01/08/2025 12:02:28.283 60   66.60
      60 66.60
      60 66.60
01/08/2025 12:02:24.224 60   66.60
      60 66.60
      60 66.60
01/08/2025 12:02:22.759 60   66.60
      60 66.60
      60 66.60
01/08/2025 11:49:07.227 50   67.00
      50 67.00
      50 67.00
01/08/2025 11:49:07.088 50   67.00
      50 67.00
      50 67.00
01/08/2025 11:49:06.786 50   67.00
      50 67.00
      50 67.00
01/08/2025 11:48:55.876 50   67.00
      50 67.00
      50 67.00
01/08/2025 11:48:25.434 240   67.00
      90 67.00
      75 67.00
      50 67.00
      240 67.00
      10 67.00
      15 67.00
01/08/2025 11:43:11.481 50   67.20
      50 67.20
      50 67.20
01/08/2025 11:02:05.361 25   67.20
      25 67.20
      25 67.20
01/08/2025 10:50:56.012 50   67.40
      50 67.40
      50 67.40
01/08/2025 10:08:59.415 50   67.40
      50 67.40
      50 67.40
01/08/2025 09:55:32.669 30   67.40
      30 67.40
      30 67.40
01/08/2025 09:51:21.220 40   67.40
      40 67.40
      40 67.40
01/08/2025 09:51:16.452 60   67.40
      60 67.40
      60 67.40
01/08/2025 09:51:06.006 60   67.60
      60 67.60
      60 67.60
01/08/2025 09:40:19.037 60   67.60
      60 67.60
      60 67.60
01/08/2025 09:34:10.634 47   67.60
      47 67.60
      47 67.60
01/08/2025 09:31:28.753 1   68.20
      1 68.20
      1 68.20
01/08/2025 09:31:15.430 5   68.20
      5 68.20
      5 68.20
01/08/2025 09:29:58.138 53   67.80
      53 67.80
      53 67.80
01/08/2025 09:25:39.849 30   67.80
      10 67.80
      20 67.80
      30 67.80
01/08/2025 09:13:30.491 20   67.80
      20 67.80
      20 67.80
01/08/2025 08:04:29.040 2   68.80
      2 68.80
      2 68.80
01/08/2025 07:45:55.014 67   68.80
      67 68.80
      67 68.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)