OHB SE

120

109

117.50

Date Time Volume Order Volume Price
23/12/2025 21:54:47.371 20   117.50
      5 117.50
      20 117.50
      15 117.50
23/12/2025 21:33:55.404 12   119.00
      12 119.00
      12 119.00
23/12/2025 21:25:31.423 5   117.50
      5 117.50
      5 117.50
23/12/2025 21:18:42.839 5   117.50
      5 117.50
      5 117.50
23/12/2025 20:34:56.898 1   119.00
      1 119.00
      1 119.00
23/12/2025 20:08:26.194 5   117.50
      5 117.50
      5 117.50
23/12/2025 20:00:29.216 1   117.50
      1 117.50
      1 117.50
23/12/2025 19:48:51.355 1   119.00
      1 119.00
      1 119.00
23/12/2025 19:01:06.386 1   117.50
      1 117.50
      1 117.50
23/12/2025 18:56:54.450 1   117.50
      1 117.50
      1 117.50
23/12/2025 18:33:37.023 1   117.50
      1 117.50
      1 117.50
23/12/2025 17:54:06.885 8   119.00
      8 119.00
      8 119.00
23/12/2025 17:40:43.133 5   119.00
      5 119.00
      5 119.00
23/12/2025 17:39:11.215 10   119.00
      10 119.00
      10 119.00
23/12/2025 17:39:01.228 40   117.50
      40 117.50
      40 117.50
23/12/2025 17:14:57.698 50   117.00
      50 117.00
      50 117.00
23/12/2025 17:00:07.107 2   116.50
      2 116.50
      2 116.50
23/12/2025 16:53:50.455 32   116.50
      32 116.50
      32 116.50
23/12/2025 16:53:50.292 50   116.50
      50 116.50
      50 116.50
23/12/2025 16:50:51.799 55   116.50
      5 116.50
      50 116.50
      55 116.50
23/12/2025 16:49:14.284 30   117.50
      30 117.50
      30 117.50
23/12/2025 16:15:10.961 2   116.50
      2 116.50
      2 116.50
23/12/2025 16:02:31.355 2   117.50
      2 117.50
      2 117.50
23/12/2025 16:00:02.411 1   117.50
      1 117.50
      1 117.50
23/12/2025 15:58:05.748 1   118.00
      1 118.00
      1 118.00
23/12/2025 15:57:50.953 3   116.50
      3 116.50
      3 116.50
23/12/2025 15:55:19.134 22   118.00
      22 118.00
      22 118.00
23/12/2025 15:51:22.753 1   117.00
      1 117.00
      1 117.00
23/12/2025 15:42:22.453 25   118.50
      25 118.50
      25 118.50
23/12/2025 15:37:41.195 50   117.50
      50 117.50
      50 117.50
23/12/2025 15:18:02.436 13   118.50
      13 118.50
      13 118.50
23/12/2025 15:15:05.720 1   117.50
      1 117.50
      1 117.50
23/12/2025 14:29:58.799 61   116.00
      61 116.00
      61 116.00
23/12/2025 14:03:40.599 3   116.50
      3 116.50
      3 116.50
23/12/2025 13:58:58.832 1   116.50
      1 116.50
      1 116.50
23/12/2025 13:58:23.094 30   115.50
      30 115.50
      30 115.50
23/12/2025 13:58:04.768 41   116.50
      41 116.50
      41 116.50
23/12/2025 13:47:49.604 20   115.50
      20 115.50
      20 115.50
23/12/2025 13:46:26.533 5   115.50
      5 115.50
      5 115.50
23/12/2025 13:19:50.159 20   115.50
      5 115.50
      15 115.50
      20 115.50
23/12/2025 12:59:48.159 25   117.00
      25 117.00
      25 117.00
23/12/2025 12:29:58.075 53   116.00
      53 116.00
      53 116.00
23/12/2025 12:28:22.696 50   116.50
      50 116.50
      50 116.50
23/12/2025 12:25:22.693 50   116.50
      50 116.50
      50 116.50
23/12/2025 12:22:22.729 50   116.50
      50 116.50
      50 116.50
23/12/2025 12:16:52.450 2   116.00
      2 116.00
      2 116.00
23/12/2025 12:15:21.858 45   117.00
      45 117.00
      45 117.00
23/12/2025 11:55:15.942 14   117.00
      14 117.00
      14 117.00
23/12/2025 11:22:15.331 20   117.00
      20 117.00
      20 117.00
23/12/2025 11:10:25.988 10   116.00
      10 116.00
      10 116.00
23/12/2025 11:10:18.572 50   116.00
      50 116.00
      50 116.00
23/12/2025 11:02:03.494 1   117.50
      1 117.50
      1 117.50
23/12/2025 10:58:55.890 50   117.00
      50 117.00
      50 117.00
23/12/2025 10:49:35.726 50   117.00
      50 117.00
      50 117.00
23/12/2025 10:46:07.999 30   115.50
      30 115.50
      30 115.50
23/12/2025 10:45:56.933 50   116.00
      50 116.00
      50 116.00
23/12/2025 10:38:13.361 5   116.00
      5 116.00
      5 116.00
23/12/2025 10:37:22.729 25   117.00
      15 117.00
      25 117.00
      10 117.00
23/12/2025 10:33:04.735 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:32:43.003 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:31:28.880 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:30:04.070 1   116.00
      1 116.00
      1 116.00
23/12/2025 10:18:19.837 15   116.50
      15 116.50
      15 116.50
23/12/2025 10:18:09.374 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:18:05.614 1   116.50
      1 116.50
      1 116.50
23/12/2025 10:17:50.886 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:17:41.254 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:17:37.984 50   115.00
      50 115.00
      50 115.00
23/12/2025 10:17:37.885 7   115.00
      7 115.00
      7 115.00
23/12/2025 10:17:00.394 50   116.50
      50 116.50
      50 116.50
23/12/2025 10:14:58.822 25   116.50
      25 116.50
      25 116.50
23/12/2025 10:13:59.245 50   117.00
      50 117.00
      50 117.00
23/12/2025 10:13:57.665 17   117.00
      17 117.00
      17 117.00
23/12/2025 10:13:57.320 25   117.00
      25 117.00
      25 117.00
23/12/2025 10:13:20.783 17   116.50
      12 116.50
      5 116.50
      17 116.50
23/12/2025 10:13:20.696 1   116.50
      1 116.50
      1 116.50
23/12/2025 10:02:55.908 50   117.50
      50 117.50
      50 117.50
23/12/2025 10:02:22.390 50   118.00
      50 118.00
      50 118.00
23/12/2025 10:01:52.731 50   118.00
      50 118.00
      50 118.00
23/12/2025 10:01:35.136 50   118.00
      50 118.00
      50 118.00
23/12/2025 09:46:13.797 40   119.50
      15 119.50
      40 119.50
      25 119.50
23/12/2025 09:45:35.524 1   121.00
      1 121.00
      1 121.00
23/12/2025 09:45:14.721 50   120.00
      20 120.00
      30 120.00
      50 120.00
23/12/2025 09:44:59.914 7   120.00
      7 120.00
      7 120.00
23/12/2025 09:30:28.031 2   121.00
      2 121.00
      2 121.00
23/12/2025 09:30:07.384 3   120.50
      3 120.50
      3 120.50
23/12/2025 09:25:42.701 15   119.50
      15 119.50
      15 119.50
23/12/2025 09:25:37.168 50   119.50
      50 119.50
      50 119.50
23/12/2025 09:21:13.199 40   119.00
      40 119.00
      40 119.00
23/12/2025 09:21:13.133 40   118.50
      40 118.50
      40 118.50
23/12/2025 09:19:28.107 5   118.50
      5 118.50
      5 118.50
23/12/2025 09:06:52.552 2   117.50
      2 117.50
      2 117.50
23/12/2025 09:06:52.483 14   118.50
      14 118.50
      14 118.50
23/12/2025 08:52:02.730 3   120.00
      3 120.00
      3 120.00
23/12/2025 08:44:55.606 2   120.00
      2 120.00
      2 120.00
23/12/2025 08:38:25.154 3   120.00
      3 120.00
      3 120.00
23/12/2025 08:29:14.691 10   121.50
      10 121.50
      10 121.50
23/12/2025 08:25:04.205 20   121.50
      20 121.50
      20 121.50
23/12/2025 08:09:45.804 24   121.50
      24 121.50
      24 121.50
23/12/2025 08:08:10.386 10   120.00
      10 120.00
      10 120.00
23/12/2025 08:02:56.189 1   121.50
      1 121.50
      1 121.50
23/12/2025 08:02:01.998 60   120.00
      60 120.00
      43 120.00
      17 120.00
23/12/2025 08:01:40.082 40   120.50
      40 120.50
      40 120.50
23/12/2025 08:00:28.692 1   120.50
      1 120.50
      1 120.50
23/12/2025 08:00:22.143 7   120.50
      7 120.50
      7 120.50
23/12/2025 08:00:17.606 1   122.00
      1 122.00
      1 122.00
23/12/2025 07:51:21.527 10   121.50
      10 121.50
      10 121.50
23/12/2025 07:31:55.733 25   121.50
      10 121.50
      25 121.50
      15 121.50
23/12/2025 07:31:54.629 40   121.50
      40 121.50
      40 121.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)