OHB SE

44

42

108.50

Date Time Volume Order Volume Price
12/12/2025 19:22:09.789 10   108.50
      10 108.50
      10 108.50
12/12/2025 18:34:19.110 1   108.50
      1 108.50
      1 108.50
12/12/2025 18:19:43.558 3   108.00
      3 108.00
      3 108.00
12/12/2025 17:56:18.981 25   109.00
      25 109.00
      25 109.00
12/12/2025 17:40:31.803 20   108.00
      20 108.00
      20 108.00
12/12/2025 17:11:21.073 5   109.00
      5 109.00
      5 109.00
12/12/2025 17:03:22.187 1   109.00
      1 109.00
      1 109.00
12/12/2025 17:00:49.751 40   108.00
      40 108.00
      40 108.00
12/12/2025 17:00:24.083 55   108.00
      55 108.00
      55 108.00
12/12/2025 17:00:20.167 55   108.00
      55 108.00
      55 108.00
12/12/2025 16:55:41.355 2   109.50
      2 109.50
      2 109.50
12/12/2025 16:29:58.720 15   109.00
      15 109.00
      15 109.00
12/12/2025 16:29:35.499 55   109.00
      55 109.00
      55 109.00
12/12/2025 16:28:08.105 5   109.50
      5 109.50
      5 109.50
12/12/2025 16:06:19.857 15   109.50
      15 109.50
      15 109.50
12/12/2025 15:45:22.085 20   109.00
      20 109.00
      20 109.00
12/12/2025 15:11:31.681 1   109.50
      1 109.50
      1 109.50
12/12/2025 14:47:24.434 4   109.50
      4 109.50
      4 109.50
12/12/2025 14:23:21.837 5   109.00
      5 109.00
      5 109.00
12/12/2025 13:59:19.710 1   109.00
      1 109.00
      1 109.00
12/12/2025 13:54:26.441 2   108.00
      2 108.00
      2 108.00
12/12/2025 13:41:01.278 2   109.00
      2 109.00
      2 109.00
12/12/2025 13:03:55.876 18   109.50
      18 109.50
      18 109.50
12/12/2025 12:58:24.484 10   109.50
      10 109.50
      10 109.50
12/12/2025 12:45:26.498 3   109.50
      3 109.50
      3 109.50
12/12/2025 12:29:58.794 30   108.50
      30 108.50
      30 108.50
12/12/2025 12:20:15.677 1   108.00
      1 108.00
      1 108.00
12/12/2025 12:11:01.283 20   109.50
      20 109.50
      20 109.50
12/12/2025 11:48:06.743 1   109.50
      1 109.50
      1 109.50
12/12/2025 11:47:18.544 1   108.00
      1 108.00
      1 108.00
12/12/2025 11:42:36.113 20   109.50
      20 109.50
      20 109.50
12/12/2025 11:32:14.481 15   109.50
      15 109.50
      15 109.50
12/12/2025 11:07:06.697 86   109.00
      86 109.00
      86 109.00
12/12/2025 11:06:51.478 55   108.50
      55 108.50
      55 108.50
12/12/2025 10:48:39.349 25   108.50
      25 108.50
      25 108.50
12/12/2025 10:41:56.075 1   108.50
      1 108.50
      1 108.50
12/12/2025 10:28:33.987 20   108.00
      20 108.00
      20 108.00
12/12/2025 10:21:25.456 20   108.00
      20 108.00
      20 108.00
12/12/2025 09:44:05.973 1   108.50
      1 108.50
      1 108.50
12/12/2025 09:41:43.545 4   108.00
      4 108.00
      4 108.00
12/12/2025 09:31:07.382 5   109.50
      5 109.50
      5 109.50
12/12/2025 09:26:04.070 5   108.00
      5 108.00
      4 108.00
      1 108.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)