OHB SE

83

68

105.50

Date Time Volume Order Volume Price
15/12/2025 20:22:48.795 15   105.50
      15 105.50
      15 105.50
15/12/2025 20:17:46.520 10   105.00
      10 105.00
      10 105.00
15/12/2025 19:01:56.964 8   105.00
      8 105.00
      8 105.00
15/12/2025 17:28:46.462 30   105.00
      30 105.00
      30 105.00
15/12/2025 17:00:39.250 48   105.00
      48 105.00
      48 105.00
15/12/2025 16:47:58.633 10   103.50
      10 103.50
      10 103.50
15/12/2025 16:40:23.901 20   105.00
      20 105.00
      20 105.00
15/12/2025 16:29:58.136 1   104.00
      1 104.00
      1 104.00
15/12/2025 16:00:29.639 3   104.50
      3 104.50
      3 104.50
15/12/2025 16:00:12.215 1   105.50
      1 105.50
      1 105.50
15/12/2025 15:17:51.707 55   104.00
      55 104.00
      55 104.00
15/12/2025 15:16:07.930 55   104.00
      55 104.00
      55 104.00
15/12/2025 14:31:38.354 1   104.50
      1 104.50
      1 104.50
15/12/2025 14:29:58.134 50   103.50
      50 103.50
      50 103.50
15/12/2025 14:28:58.839 10   104.50
      10 104.50
      10 104.50
15/12/2025 14:20:47.736 40   104.50
      40 104.50
      40 104.50
15/12/2025 14:19:21.809 50   104.50
      50 104.50
      50 104.50
15/12/2025 14:18:07.362 50   104.50
      50 104.50
      50 104.50
15/12/2025 14:15:32.249 30   104.50
      30 104.50
      30 104.50
15/12/2025 14:11:13.439 1   105.00
      1 105.00
      1 105.00
15/12/2025 14:01:24.607 1   104.50
      1 104.50
      1 104.50
15/12/2025 14:00:00.491 50   104.50
      50 104.50
      50 104.50
15/12/2025 13:57:00.422 60   104.50
      20 104.50
      40 104.50
      60 104.50
15/12/2025 13:19:39.267 2   104.50
      2 104.50
      2 104.50
15/12/2025 13:10:03.357 190   104.50
      190 104.50
      190 104.50
15/12/2025 13:09:26.787 60   103.50
      60 103.50
      60 103.50
15/12/2025 12:40:38.044 5   104.00
      5 104.00
      5 104.00
15/12/2025 12:32:55.901 1   102.50
      1 102.50
      1 102.50
15/12/2025 12:29:58.377 68   103.00
      68 103.00
      68 103.00
15/12/2025 12:21:22.597 3   102.50
      3 102.50
      3 102.50
15/12/2025 12:18:49.583 20   102.50
      20 102.50
      20 102.50
15/12/2025 12:15:11.073 15   102.50
      15 102.50
      15 102.50
15/12/2025 12:15:03.660 85   102.50
      25 102.50
      85 102.50
      60 102.50
15/12/2025 12:05:23.769 3   104.00
      3 104.00
      3 104.00
15/12/2025 12:05:21.456 5   104.00
      5 104.00
      5 104.00
15/12/2025 12:03:53.547 30   104.50
      30 104.50
      30 104.50
15/12/2025 11:49:30.130 1   103.00
      1 103.00
      1 103.00
15/12/2025 11:35:58.664 25   103.00
      25 103.00
      25 103.00
15/12/2025 11:35:58.602 4   103.00
      4 103.00
      4 103.00
15/12/2025 11:32:33.452 55   104.50
      55 104.50
      55 104.50
15/12/2025 11:28:56.677 20   103.50
      20 103.50
      20 103.50
15/12/2025 11:28:12.949 1 485   104.00
      150 104.00
      100 104.00
      8 104.00
      1 485 104.00
      1 227 104.00
15/12/2025 11:26:56.565 55   105.50
      55 105.50
      55 105.50
15/12/2025 11:13:49.604 1   107.50
      1 107.50
      1 107.50
15/12/2025 10:47:51.500 25   106.50
      25 106.50
      25 106.50
15/12/2025 10:35:40.180 2   106.50
      2 106.50
      2 106.50
15/12/2025 10:30:16.887 25   106.50
      25 106.50
      25 106.50
15/12/2025 10:30:01.641 55   106.50
      55 106.50
      55 106.50
15/12/2025 10:29:58.358 10   106.50
      10 106.50
      10 106.50
15/12/2025 10:26:21.424 7   106.50
      1 106.50
      6 106.50
      7 106.50
15/12/2025 10:15:33.375 5   107.50
      5 107.50
      5 107.50
15/12/2025 10:10:58.259 39   107.50
      19 107.50
      39 107.50
      20 107.50
15/12/2025 10:09:43.865 24   107.50
      24 107.50
      24 107.50
15/12/2025 10:02:34.782 246   108.00
      45 108.00
      200 108.00
      1 108.00
      246 108.00
15/12/2025 10:02:00.066 55   108.00
      55 108.00
      55 108.00
15/12/2025 09:58:51.697 40   109.50
      40 109.50
      40 109.50
15/12/2025 09:45:02.760 5   109.00
      5 109.00
      5 109.00
15/12/2025 09:30:48.317 1   109.00
      1 109.00
      1 109.00
15/12/2025 09:30:27.397 6   109.00
      6 109.00
      6 109.00
15/12/2025 09:06:29.101 30   109.00
      30 109.00
      30 109.00
15/12/2025 09:06:27.880 20   109.00
      20 109.00
      20 109.00
15/12/2025 09:03:35.272 8   109.00
      8 109.00
      8 109.00
15/12/2025 08:35:57.924 40   109.00
      40 109.00
      40 109.00
15/12/2025 08:14:34.779 40   109.00
      40 109.00
      40 109.00
15/12/2025 08:00:39.493 2   109.00
      2 109.00
      2 109.00
15/12/2025 08:00:35.280 1   109.00
      1 109.00
      1 109.00
15/12/2025 08:00:15.444 1   108.50
      1 108.50
      1 108.50
15/12/2025 07:30:18.870 63   108.50
      40 108.50
      1 108.50
      60 108.50
      2 108.50
      20 108.50
      3 108.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)