OHB SE

17

14

110.50

Date Time Volume Order Volume Price
04/12/2025 10:19:35.089 11   110.50
      11 110.50
      11 110.50
04/12/2025 10:14:30.736 9   112.00
      9 112.00
      9 112.00
04/12/2025 09:33:46.431 1   110.50
      1 110.50
      1 110.50
04/12/2025 09:29:58.151 25   111.00
      25 111.00
      25 111.00
04/12/2025 09:27:44.680 44   111.50
      44 111.50
      30 111.50
      14 111.50
04/12/2025 09:26:00.447 80   112.50
      80 112.50
      45 112.50
      35 112.50
04/12/2025 09:25:51.278 55   112.00
      55 112.00
      55 112.00
04/12/2025 09:25:45.433 65   112.00
      65 112.00
      55 112.00
      10 112.00
04/12/2025 09:15:15.448 2   112.00
      2 112.00
      2 112.00
04/12/2025 09:04:15.344 1   112.00
      1 112.00
      1 112.00
04/12/2025 09:03:52.680 1   110.50
      1 110.50
      1 110.50
04/12/2025 07:54:02.780 20   112.00
      20 112.00
      20 112.00
04/12/2025 07:49:02.792 40   111.50
      40 111.50
      40 111.50
04/12/2025 07:30:10.583 44   112.00
      1 112.00
      43 112.00
      44 112.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)