OHB SE

198

150

110.00

Date Time Volume Order Volume Price
26/11/2025 20:44:41.882 10   110.00
      10 110.00
      10 110.00
26/11/2025 20:44:41.469 20   110.00
      19 110.00
      20 110.00
      1 110.00
26/11/2025 20:44:09.817 10   110.00
      10 110.00
      10 110.00
26/11/2025 20:42:19.278 105   106.50
      105 106.50
      10 106.50
      95 106.50
26/11/2025 20:42:15.313 5   106.50
      5 106.50
      5 106.50
26/11/2025 20:42:00.788 112   109.00
      20 109.00
      2 109.00
      100 109.00
      12 109.00
      90 109.00
26/11/2025 20:40:37.115 60   108.00
      60 108.00
      60 108.00
26/11/2025 20:40:12.034 96   108.00
      96 108.00
      96 108.00
26/11/2025 20:38:56.579 34   107.00
      34 107.00
      34 107.00
26/11/2025 20:38:13.847 100   105.00
      50 105.00
      100 105.00
      50 105.00
26/11/2025 20:38:02.791 60   104.50
      60 104.50
      60 104.50
26/11/2025 20:36:49.941 100   104.50
      100 104.50
      100 104.50
26/11/2025 20:36:43.025 100   104.50
      100 104.50
      100 104.50
26/11/2025 20:35:11.387 34   104.00
      34 104.00
      34 104.00
26/11/2025 20:34:09.501 24   104.00
      24 104.00
      24 104.00
26/11/2025 20:33:25.368 20   104.00
      20 104.00
      20 104.00
26/11/2025 20:32:46.125 25   104.00
      25 104.00
      25 104.00
26/11/2025 20:29:58.727 15   104.00
      15 104.00
      15 104.00
26/11/2025 20:29:49.097 10   104.00
      10 104.00
      10 104.00
26/11/2025 20:29:42.658 100   104.50
      100 104.50
      100 104.50
26/11/2025 20:29:26.651 40   104.50
      40 104.50
      40 104.50
26/11/2025 20:29:21.966 60   104.50
      60 104.50
      60 104.50
26/11/2025 20:29:16.015 100   104.50
      16 104.50
      84 104.50
      100 104.50
26/11/2025 20:27:22.687 60   104.00
      60 104.00
      60 104.00
26/11/2025 20:27:03.735 10   104.00
      10 104.00
      10 104.00
26/11/2025 20:25:31.466 25   104.00
      25 104.00
      25 104.00
26/11/2025 20:25:22.020 20   103.00
      20 103.00
      20 103.00
26/11/2025 20:25:03.465 9   104.00
      9 104.00
      9 104.00
26/11/2025 20:25:02.988 5   104.00
      5 104.00
      5 104.00
26/11/2025 20:22:25.153 1   104.00
      1 104.00
      1 104.00
26/11/2025 20:22:15.616 3   104.00
      3 104.00
      3 104.00
26/11/2025 20:22:07.043 2   104.00
      2 104.00
      2 104.00
26/11/2025 20:22:06.038 15   104.00
      15 104.00
      15 104.00
26/11/2025 20:21:31.622 100   104.50
      40 104.50
      100 104.50
      60 104.50
26/11/2025 20:21:27.509 60   104.00
      60 104.00
      60 104.00
26/11/2025 20:21:03.417 304   104.50
      5 104.50
      1 104.50
      10 104.50
      8 104.50
      204 104.50
      100 104.50
      90 104.50
      140 104.50
      40 104.50
      10 104.50
26/11/2025 20:17:56.847 60   104.50
      60 104.50
      60 104.50
26/11/2025 20:17:56.218 9   104.50
      9 104.50
      9 104.50
26/11/2025 20:17:36.217 1   104.50
      1 104.50
      1 104.50
26/11/2025 20:17:21.265 9   104.50
      9 104.50
      9 104.50
26/11/2025 20:17:04.243 20   104.00
      20 104.00
      20 104.00
26/11/2025 20:16:49.751 5   103.50
      5 103.50
      5 103.50
26/11/2025 20:16:47.970 52   103.50
      2 103.50
      52 103.50
      50 103.50
26/11/2025 20:16:45.849 60   103.50
      60 103.50
      60 103.50
26/11/2025 20:16:40.545 80   103.00
      80 103.00
      20 103.00
      60 103.00
26/11/2025 20:16:35.937 393   104.50
      5 104.50
      50 104.50
      10 104.50
      29 104.50
      11 104.50
      25 104.50
      180 104.50
      188 104.50
      2 104.50
      10 104.50
      50 104.50
      30 104.50
      1 104.50
      75 104.50
      20 104.50
      100 104.50
26/11/2025 20:14:13.833 80   100.50
      80 100.50
      40 100.50
      40 100.50
26/11/2025 20:14:13.125 4   100.50
      4 100.50
      4 100.50
26/11/2025 20:14:03.861 1   100.50
      1 100.50
      1 100.50
26/11/2025 20:13:27.115 20   100.50
      20 100.50
      20 100.50
26/11/2025 20:00:42.220 27   100.50
      27 100.50
      17 100.50
      10 100.50
26/11/2025 19:26:28.911 400   100.00
      400 100.00
      400 100.00
26/11/2025 19:26:22.599 40   99.80
      40 99.80
      40 99.80
26/11/2025 19:26:02.059 60   99.80
      60 99.80
      60 99.80
26/11/2025 19:03:01.161 10   99.80
      10 99.80
      10 99.80
26/11/2025 19:02:20.594 60   99.80
      60 99.80
      60 99.80
26/11/2025 18:53:38.941 60   99.80
      60 99.80
      60 99.80
26/11/2025 18:41:19.072 60   99.80
      60 99.80
      60 99.80
26/11/2025 18:41:18.149 60   99.80
      30 99.80
      30 99.80
      60 99.80
26/11/2025 18:35:21.344 100   100.00
      100 100.00
      70 100.00
      30 100.00
26/11/2025 18:03:19.324 15   100.50
      15 100.50
      15 100.50
26/11/2025 18:02:30.093 10   100.50
      10 100.50
      10 100.50
26/11/2025 17:50:06.068 5   100.50
      5 100.50
      5 100.50
26/11/2025 17:43:13.435 60   100.50
      60 100.50
      60 100.50
26/11/2025 17:41:09.727 1   100.50
      1 100.50
      1 100.50
26/11/2025 17:36:35.194 1   100.50
      1 100.50
      1 100.50
26/11/2025 17:36:20.259 1   99.40
      1 99.40
      1 99.40
26/11/2025 17:28:23.195 10   99.20
      10 99.20
      10 99.20
26/11/2025 17:20:35.177 60   97.80
      60 97.80
      60 97.80
26/11/2025 17:18:04.340 25   98.80
      25 98.80
      25 98.80
26/11/2025 17:10:49.810 40   99.00
      40 99.00
      40 99.00
26/11/2025 16:50:53.527 1   99.00
      1 99.00
      1 99.00
26/11/2025 16:50:38.439 1   99.80
      1 99.80
      1 99.80
26/11/2025 16:45:38.608 30   99.00
      30 99.00
      30 99.00
26/11/2025 16:37:35.065 1   100.00
      1 100.00
      1 100.00
26/11/2025 16:37:13.629 1   99.00
      1 99.00
      1 99.00
26/11/2025 16:29:58.546 70   100.00
      70 100.00
      70 100.00
26/11/2025 16:22:24.250 50   101.00
      38 101.00
      50 101.00
      12 101.00
26/11/2025 16:13:05.625 60   100.50
      60 100.50
      60 100.50
26/11/2025 16:11:22.292 30   100.50
      2 100.50
      28 100.50
      30 100.50
26/11/2025 16:09:26.407 1   101.00
      1 101.00
      1 101.00
26/11/2025 15:50:30.722 20   99.60
      20 99.60
      20 99.60
26/11/2025 15:19:35.154 1   98.40
      1 98.40
      1 98.40
26/11/2025 15:16:15.474 5   98.40
      5 98.40
      5 98.40
26/11/2025 15:15:49.610 10   99.80
      10 99.80
      10 99.80
26/11/2025 15:13:52.642 5   99.80
      5 99.80
      5 99.80
26/11/2025 15:11:11.343 1   98.40
      1 98.40
      1 98.40
26/11/2025 15:10:35.630 1   99.80
      1 99.80
      1 99.80
26/11/2025 15:10:00.814 6   98.40
      6 98.40
      6 98.40
26/11/2025 15:02:32.057 1   98.80
      1 98.80
      1 98.80
26/11/2025 15:00:44.840 2   100.00
      2 100.00
      2 100.00
26/11/2025 15:00:23.117 25   100.50
      25 100.50
      25 100.50
26/11/2025 14:58:06.880 55   99.80
      55 99.80
      55 99.80
26/11/2025 14:51:30.786 20   99.20
      20 99.20
      20 99.20
26/11/2025 14:49:37.504 10   99.80
      6 99.80
      10 99.80
      4 99.80
26/11/2025 14:47:04.659 6   99.20
      6 99.20
      6 99.20
26/11/2025 14:46:32.343 1   99.20
      1 99.20
      1 99.20
26/11/2025 14:29:58.552 37   98.60
      37 98.60
      37 98.60
26/11/2025 14:08:20.192 35   99.20
      35 99.20
      35 99.20
26/11/2025 13:23:19.006 2   98.60
      2 98.60
      2 98.60
26/11/2025 13:10:51.966 1   99.80
      1 99.80
      1 99.80
26/11/2025 13:06:36.029 1   99.80
      1 99.80
      1 99.80
26/11/2025 13:04:00.220 2   98.80
      2 98.80
      2 98.80
26/11/2025 12:54:44.381 1   99.40
      1 99.40
      1 99.40
26/11/2025 12:45:07.163 1   99.00
      1 99.00
      1 99.00
26/11/2025 12:44:46.431 2   98.20
      2 98.20
      2 98.20
26/11/2025 12:42:05.622 1   99.00
      1 99.00
      1 99.00
26/11/2025 12:41:43.771 3   98.20
      3 98.20
      3 98.20
26/11/2025 12:12:22.839 60   98.00
      60 98.00
      58 98.00
      2 98.00
26/11/2025 12:06:36.620 3   99.00
      3 99.00
      3 99.00
26/11/2025 11:56:51.141 11   99.00
      11 99.00
      11 99.00
26/11/2025 10:56:22.791 20   99.00
      20 99.00
      20 99.00
26/11/2025 10:55:56.477 40   98.60
      40 98.60
      40 98.60
26/11/2025 10:55:44.880 60   98.60
      60 98.60
      60 98.60
26/11/2025 10:47:41.677 4   98.60
      4 98.60
      4 98.60
26/11/2025 10:41:41.664 20   97.60
      20 97.60
      20 97.60
26/11/2025 10:39:36.304 20   98.60
      20 98.60
      20 98.60
26/11/2025 10:31:03.841 55   97.60
      55 97.60
      55 97.60
26/11/2025 10:31:00.777 60   97.60
      60 97.60
      60 97.60
26/11/2025 10:30:50.718 100   99.00
      100 99.00
      100 99.00
26/11/2025 10:29:58.554 60   98.00
      60 98.00
      60 98.00
26/11/2025 10:27:25.118 45   97.60
      45 97.60
      45 97.60
26/11/2025 10:27:22.075 50   97.60
      50 97.60
      50 97.60
26/11/2025 10:26:13.041 50   97.60
      50 97.60
      50 97.60
26/11/2025 10:18:47.034 15   97.60
      15 97.60
      15 97.60
26/11/2025 10:14:03.031 13   97.60
      13 97.60
      13 97.60
26/11/2025 10:06:09.589 60   99.20
      60 99.20
      10 99.20
      50 99.20
26/11/2025 10:05:41.679 40   99.00
      40 99.00
      40 99.00
26/11/2025 10:01:10.710 4   99.00
      4 99.00
      4 99.00
26/11/2025 09:30:20.109 5   99.60
      5 99.60
      5 99.60
26/11/2025 09:25:32.487 6   99.60
      6 99.60
      6 99.60
26/11/2025 09:10:55.494 20   99.80
      20 99.80
      20 99.80
26/11/2025 09:10:54.754 40   99.80
      40 99.80
      40 99.80
26/11/2025 09:10:32.196 40   99.80
      40 99.80
      40 99.80
26/11/2025 08:58:10.370 4   97.60
      4 97.60
      4 97.60
26/11/2025 08:30:21.817 20   97.20
      20 97.20
      20 97.20
26/11/2025 08:29:58.538 25   98.00
      25 98.00
      25 98.00
26/11/2025 08:14:49.654 60   97.40
      60 97.40
      60 97.40
26/11/2025 08:14:02.723 40   97.60
      40 97.60
      40 97.60
26/11/2025 08:10:18.416 30   97.60
      30 97.60
      30 97.60
26/11/2025 08:03:56.750 8   99.20
      8 99.20
      8 99.20
26/11/2025 08:00:40.878 3   97.60
      3 97.60
      3 97.60
26/11/2025 08:00:10.817 1   99.20
      1 99.20
      1 99.20
26/11/2025 08:00:02.185 1   99.20
      1 99.20
      1 99.20
26/11/2025 07:56:50.816 12   99.20
      12 99.20
      12 99.20
26/11/2025 07:54:16.446 130   97.60
      130 97.60
      130 97.60
26/11/2025 07:52:32.030 40   98.40
      40 98.40
      40 98.40
26/11/2025 07:40:58.631 25   99.20
      25 99.20
      25 99.20
26/11/2025 07:40:36.059 25   99.20
      25 99.20
      25 99.20
26/11/2025 07:30:10.612 3   99.40
      3 99.40
      3 99.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)