OHB SE
- Information
- Last
- Buy
- Sell
191
145
115.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:09:49.141 | 17 | 115.00 | |
| 3 | 115.00 | |||
| 11 | 115.00 | |||
| 3 | 115.00 | |||
| 17 | 115.00 | |||
| 28/11/2025 | 20:31:05.829 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 5 | 114.50 | |||
| 15 | 114.50 | |||
| 28/11/2025 | 19:52:22.488 | 13 | 114.50 | |
| 13 | 114.50 | |||
| 10 | 114.50 | |||
| 3 | 114.50 | |||
| 28/11/2025 | 19:48:57.997 | 49 | 113.50 | |
| 29 | 113.50 | |||
| 49 | 113.50 | |||
| 20 | 113.50 | |||
| 28/11/2025 | 19:42:10.542 | 15 | 113.50 | |
| 15 | 113.50 | |||
| 15 | 113.50 | |||
| 28/11/2025 | 19:08:46.290 | 5 | 114.50 | |
| 5 | 114.50 | |||
| 5 | 114.50 | |||
| 28/11/2025 | 18:49:23.837 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 28/11/2025 | 18:31:58.112 | 45 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 45 | 114.00 | |||
| 24 | 114.00 | |||
| 15 | 114.00 | |||
| 28/11/2025 | 18:20:53.624 | 5 | 114.50 | |
| 5 | 114.50 | |||
| 5 | 114.50 | |||
| 28/11/2025 | 18:16:18.691 | 4 | 115.50 | |
| 4 | 115.50 | |||
| 4 | 115.50 | |||
| 28/11/2025 | 18:05:12.445 | 13 | 115.50 | |
| 13 | 115.50 | |||
| 9 | 115.50 | |||
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 28/11/2025 | 17:29:06.891 | 12 | 114.00 | |
| 3 | 114.00 | |||
| 2 | 114.00 | |||
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 12 | 114.00 | |||
| 4 | 114.00 | |||
| 1 | 114.00 | |||
| 28/11/2025 | 17:27:02.275 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 28/11/2025 | 17:26:06.635 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 28/11/2025 | 17:21:38.407 | 12 | 115.50 | |
| 12 | 115.50 | |||
| 12 | 115.50 | |||
| 28/11/2025 | 17:19:57.647 | 35 | 115.50 | |
| 35 | 115.50 | |||
| 35 | 115.50 | |||
| 28/11/2025 | 16:59:34.297 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 16:40:46.147 | 30 | 115.00 | |
| 1 | 115.00 | |||
| 29 | 115.00 | |||
| 30 | 115.00 | |||
| 28/11/2025 | 16:15:10.731 | 39 | 116.50 | |
| 39 | 116.50 | |||
| 39 | 116.50 | |||
| 28/11/2025 | 15:37:16.972 | 12 | 118.00 | |
| 12 | 118.00 | |||
| 12 | 118.00 | |||
| 28/11/2025 | 15:25:20.025 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 28/11/2025 | 15:24:47.612 | 5 | 117.50 | |
| 5 | 117.50 | |||
| 5 | 117.50 | |||
| 28/11/2025 | 15:02:41.561 | 8 | 118.50 | |
| 8 | 118.50 | |||
| 8 | 118.50 | |||
| 28/11/2025 | 14:59:18.130 | 5 | 118.00 | |
| 5 | 118.00 | |||
| 5 | 118.00 | |||
| 28/11/2025 | 14:39:58.870 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 28/11/2025 | 14:38:35.622 | 40 | 117.50 | |
| 40 | 117.50 | |||
| 40 | 117.50 | |||
| 28/11/2025 | 14:38:00.257 | 5 | 118.00 | |
| 5 | 118.00 | |||
| 5 | 118.00 | |||
| 28/11/2025 | 14:36:18.514 | 40 | 118.00 | |
| 40 | 118.00 | |||
| 40 | 118.00 | |||
| 28/11/2025 | 14:35:07.293 | 40 | 117.50 | |
| 40 | 117.50 | |||
| 40 | 117.50 | |||
| 28/11/2025 | 14:29:58.649 | 61 | 116.50 | |
| 61 | 116.50 | |||
| 61 | 116.50 | |||
| 28/11/2025 | 14:12:40.733 | 3 | 116.00 | |
| 3 | 116.00 | |||
| 3 | 116.00 | |||
| 28/11/2025 | 14:12:30.464 | 5 | 117.50 | |
| 5 | 117.50 | |||
| 5 | 117.50 | |||
| 28/11/2025 | 14:10:28.180 | 1 | 117.50 | |
| 1 | 117.50 | |||
| 1 | 117.50 | |||
| 28/11/2025 | 13:54:55.126 | 40 | 116.00 | |
| 40 | 116.00 | |||
| 40 | 116.00 | |||
| 28/11/2025 | 13:48:15.391 | 43 | 117.00 | |
| 43 | 117.00 | |||
| 43 | 117.00 | |||
| 28/11/2025 | 13:48:15.058 | 7 | 117.00 | |
| 7 | 117.00 | |||
| 7 | 117.00 | |||
| 28/11/2025 | 13:41:41.194 | 30 | 117.00 | |
| 30 | 117.00 | |||
| 30 | 117.00 | |||
| 28/11/2025 | 13:40:41.367 | 75 | 117.00 | |
| 60 | 117.00 | |||
| 75 | 117.00 | |||
| 15 | 117.00 | |||
| 28/11/2025 | 13:40:08.242 | 20 | 116.00 | |
| 20 | 116.00 | |||
| 20 | 116.00 | |||
| 28/11/2025 | 13:39:59.229 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 40 | 116.00 | |||
| 10 | 116.00 | |||
| 28/11/2025 | 13:34:41.613 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 28/11/2025 | 13:33:46.015 | 2 | 117.00 | |
| 2 | 117.00 | |||
| 2 | 117.00 | |||
| 28/11/2025 | 13:20:25.943 | 40 | 116.50 | |
| 40 | 116.50 | |||
| 40 | 116.50 | |||
| 28/11/2025 | 13:18:59.272 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 28/11/2025 | 13:17:24.343 | 40 | 115.50 | |
| 40 | 115.50 | |||
| 40 | 115.50 | |||
| 28/11/2025 | 13:16:32.795 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 13:10:47.314 | 9 | 115.50 | |
| 9 | 115.50 | |||
| 9 | 115.50 | |||
| 28/11/2025 | 13:08:53.273 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 28/11/2025 | 13:06:17.094 | 25 | 115.00 | |
| 25 | 115.00 | |||
| 25 | 115.00 | |||
| 28/11/2025 | 12:59:10.145 | 3 | 114.00 | |
| 1 | 114.00 | |||
| 3 | 114.00 | |||
| 2 | 114.00 | |||
| 28/11/2025 | 12:59:01.992 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 28/11/2025 | 12:55:34.691 | 6 | 115.00 | |
| 6 | 115.00 | |||
| 6 | 115.00 | |||
| 28/11/2025 | 12:48:14.284 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 28/11/2025 | 12:47:48.428 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 28/11/2025 | 12:47:19.624 | 15 | 115.00 | |
| 15 | 115.00 | |||
| 15 | 115.00 | |||
| 28/11/2025 | 12:41:36.163 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 28/11/2025 | 12:39:27.918 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 28/11/2025 | 12:33:35.190 | 38 | 114.00 | |
| 38 | 114.00 | |||
| 38 | 114.00 | |||
| 28/11/2025 | 12:31:45.035 | 30 | 114.00 | |
| 20 | 114.00 | |||
| 30 | 114.00 | |||
| 10 | 114.00 | |||
| 28/11/2025 | 12:20:34.042 | 15 | 115.00 | |
| 15 | 115.00 | |||
| 15 | 115.00 | |||
| 28/11/2025 | 12:09:21.771 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 28/11/2025 | 12:02:18.638 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 28/11/2025 | 11:58:45.615 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 28/11/2025 | 11:44:00.374 | 20 | 115.00 | |
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 28/11/2025 | 11:41:40.472 | 24 | 114.00 | |
| 24 | 114.00 | |||
| 24 | 114.00 | |||
| 28/11/2025 | 11:25:49.157 | 20 | 115.00 | |
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 28/11/2025 | 11:25:18.621 | 14 | 115.00 | |
| 14 | 115.00 | |||
| 14 | 115.00 | |||
| 28/11/2025 | 11:18:20.916 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 28/11/2025 | 11:15:27.581 | 30 | 114.00 | |
| 30 | 114.00 | |||
| 30 | 114.00 | |||
| 28/11/2025 | 10:45:11.737 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 28/11/2025 | 10:45:11.664 | 20 | 115.00 | |
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 28/11/2025 | 10:44:38.034 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 28/11/2025 | 10:36:28.871 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 28/11/2025 | 10:36:08.333 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 28/11/2025 | 10:36:01.938 | 60 | 116.50 | |
| 60 | 116.50 | |||
| 59 | 116.50 | |||
| 1 | 116.50 | |||
| 28/11/2025 | 10:35:55.650 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 28/11/2025 | 10:34:36.571 | 40 | 114.50 | |
| 40 | 114.50 | |||
| 40 | 114.50 | |||
| 28/11/2025 | 10:34:31.792 | 2 | 114.50 | |
| 2 | 114.50 | |||
| 2 | 114.50 | |||
| 28/11/2025 | 10:33:36.651 | 5 | 114.50 | |
| 5 | 114.50 | |||
| 5 | 114.50 | |||
| 28/11/2025 | 10:31:09.821 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 28/11/2025 | 10:30:49.772 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 28/11/2025 | 10:30:30.057 | 2 | 112.50 | |
| 2 | 112.50 | |||
| 2 | 112.50 | |||
| 28/11/2025 | 10:28:54.333 | 110 | 112.50 | |
| 10 | 112.50 | |||
| 100 | 112.50 | |||
| 10 | 112.50 | |||
| 100 | 112.50 | |||
| 28/11/2025 | 10:28:18.636 | 40 | 112.50 | |
| 40 | 112.50 | |||
| 40 | 112.50 | |||
| 28/11/2025 | 10:21:56.835 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 40 | 113.00 | |||
| 28/11/2025 | 10:19:14.105 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 28/11/2025 | 10:14:56.434 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 28/11/2025 | 10:14:20.216 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 28/11/2025 | 10:13:44.588 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 28/11/2025 | 10:13:25.189 | 70 | 114.50 | |
| 70 | 114.50 | |||
| 20 | 114.50 | |||
| 50 | 114.50 | |||
| 28/11/2025 | 10:13:10.366 | 40 | 114.50 | |
| 40 | 114.50 | |||
| 40 | 114.50 | |||
| 28/11/2025 | 10:12:43.502 | 40 | 114.50 | |
| 40 | 114.50 | |||
| 40 | 114.50 | |||
| 28/11/2025 | 10:08:07.852 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 28/11/2025 | 10:05:16.652 | 8 | 113.00 | |
| 8 | 113.00 | |||
| 8 | 113.00 | |||
| 28/11/2025 | 10:02:23.864 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 40 | 113.00 | |||
| 28/11/2025 | 10:02:00.753 | 25 | 113.00 | |
| 25 | 113.00 | |||
| 25 | 113.00 | |||
| 28/11/2025 | 09:56:32.958 | 12 | 114.00 | |
| 12 | 114.00 | |||
| 12 | 114.00 | |||
| 28/11/2025 | 09:55:56.282 | 50 | 114.00 | |
| 37 | 114.00 | |||
| 50 | 114.00 | |||
| 13 | 114.00 | |||
| 28/11/2025 | 09:54:58.091 | 3 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 28/11/2025 | 09:54:51.680 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 28/11/2025 | 09:54:14.900 | 33 | 114.50 | |
| 33 | 114.50 | |||
| 33 | 114.50 | |||
| 28/11/2025 | 09:54:11.745 | 13 | 115.00 | |
| 4 | 115.00 | |||
| 9 | 115.00 | |||
| 13 | 115.00 | |||
| 28/11/2025 | 09:42:59.487 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 09:41:25.611 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 09:41:15.934 | 40 | 115.50 | |
| 40 | 115.50 | |||
| 40 | 115.50 | |||
| 28/11/2025 | 09:40:24.627 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 09:39:52.203 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 28/11/2025 | 09:39:47.276 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 28/11/2025 | 09:38:36.652 | 25 | 116.50 | |
| 25 | 116.50 | |||
| 25 | 116.50 | |||
| 28/11/2025 | 09:33:25.332 | 5 | 116.50 | |
| 5 | 116.50 | |||
| 5 | 116.50 | |||
| 28/11/2025 | 09:32:05.306 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 09:31:41.924 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 09:31:34.827 | 40 | 115.50 | |
| 40 | 115.50 | |||
| 40 | 115.50 | |||
| 28/11/2025 | 09:28:09.725 | 60 | 116.00 | |
| 60 | 116.00 | |||
| 60 | 116.00 | |||
| 28/11/2025 | 09:28:06.536 | 90 | 116.00 | |
| 90 | 116.00 | |||
| 25 | 116.00 | |||
| 40 | 116.00 | |||
| 25 | 116.00 | |||
| 28/11/2025 | 09:08:11.314 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 28/11/2025 | 09:01:57.397 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 | |||
| 28/11/2025 | 09:01:14.101 | 1 | 119.00 | |
| 1 | 119.00 | |||
| 1 | 119.00 | |||
| 28/11/2025 | 09:00:42.753 | 56 | 117.50 | |
| 56 | 117.50 | |||
| 10 | 117.50 | |||
| 46 | 117.50 | |||
| 28/11/2025 | 08:43:58.946 | 5 | 117.00 | |
| 5 | 117.00 | |||
| 5 | 117.00 | |||
| 28/11/2025 | 08:34:37.961 | 20 | 119.00 | |
| 20 | 119.00 | |||
| 20 | 119.00 | |||
| 28/11/2025 | 08:29:58.081 | 38 | 118.00 | |
| 38 | 118.00 | |||
| 38 | 118.00 | |||
| 28/11/2025 | 08:29:51.483 | 4 | 117.00 | |
| 4 | 117.00 | |||
| 4 | 117.00 | |||
| 28/11/2025 | 08:21:30.252 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 28/11/2025 | 08:21:27.192 | 160 | 117.00 | |
| 15 | 117.00 | |||
| 3 | 117.00 | |||
| 160 | 117.00 | |||
| 142 | 117.00 | |||
| 28/11/2025 | 08:21:18.398 | 40 | 118.00 | |
| 40 | 118.00 | |||
| 10 | 118.00 | |||
| 30 | 118.00 | |||
| 28/11/2025 | 08:18:42.334 | 15 | 118.00 | |
| 15 | 118.00 | |||
| 15 | 118.00 | |||
| 28/11/2025 | 08:16:09.155 | 10 | 118.00 | |
| 10 | 118.00 | |||
| 10 | 118.00 | |||
| 28/11/2025 | 08:15:52.640 | 30 | 118.50 | |
| 30 | 118.50 | |||
| 30 | 118.50 | |||
| 28/11/2025 | 08:14:49.659 | 10 | 118.50 | |
| 10 | 118.50 | |||
| 10 | 118.50 | |||
| 28/11/2025 | 08:14:11.582 | 30 | 118.50 | |
| 30 | 118.50 | |||
| 30 | 118.50 | |||
| 28/11/2025 | 08:10:59.059 | 12 | 119.00 | |
| 12 | 119.00 | |||
| 12 | 119.00 | |||
| 28/11/2025 | 08:02:25.296 | 30 | 118.50 | |
| 30 | 118.50 | |||
| 30 | 118.50 | |||
| 28/11/2025 | 08:00:17.687 | 33 | 119.00 | |
| 33 | 119.00 | |||
| 33 | 119.00 | |||
| 28/11/2025 | 08:00:12.325 | 8 | 119.00 | |
| 8 | 119.00 | |||
| 8 | 119.00 | |||
| 28/11/2025 | 07:59:06.641 | 3 | 119.00 | |
| 3 | 119.00 | |||
| 3 | 119.00 | |||
| 28/11/2025 | 07:59:04.376 | 30 | 119.00 | |
| 30 | 119.00 | |||
| 30 | 119.00 | |||
| 28/11/2025 | 07:59:02.021 | 50 | 119.00 | |
| 20 | 119.00 | |||
| 30 | 119.00 | |||
| 50 | 119.00 | |||
| 28/11/2025 | 07:55:51.779 | 10 | 119.00 | |
| 10 | 119.00 | |||
| 10 | 119.00 | |||
| 28/11/2025 | 07:54:28.147 | 30 | 118.00 | |
| 30 | 118.00 | |||
| 30 | 118.00 | |||
| 28/11/2025 | 07:53:12.067 | 30 | 118.00 | |
| 10 | 118.00 | |||
| 30 | 118.00 | |||
| 20 | 118.00 | |||
| 28/11/2025 | 07:34:39.963 | 10 | 119.50 | |
| 10 | 119.50 | |||
| 10 | 119.50 | |||
| 28/11/2025 | 07:34:31.825 | 30 | 119.50 | |
| 30 | 119.50 | |||
| 30 | 119.50 | |||
| 28/11/2025 | 07:30:28.008 | 109 | 119.50 | |
| 40 | 119.50 | |||
| 25 | 119.50 | |||
| 44 | 119.50 | |||
| 109 | 119.50 | |||
| 28/11/2025 | 07:30:08.904 | 60 | 119.50 | |
| 30 | 119.50 | |||
| 15 | 119.50 | |||
| 15 | 119.50 | |||
| 50 | 119.50 | |||
| 10 | 119.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00