OHB SE

29

28

65.40

Date Time Volume Order Volume Price
18/09/2025 19:35:47.623 5   65.40
      5 65.40
      5 65.40
18/09/2025 18:50:36.648 10   65.40
      10 65.40
      10 65.40
18/09/2025 18:49:18.846 50   65.40
      50 65.40
      50 65.40
18/09/2025 18:42:16.456 15   65.40
      15 65.40
      15 65.40
18/09/2025 18:38:51.125 2   65.40
      2 65.40
      2 65.40
18/09/2025 17:09:54.844 70   64.60
      70 64.60
      70 64.60
18/09/2025 17:09:54.199 70   64.60
      70 64.60
      70 64.60
18/09/2025 17:09:53.650 70   64.60
      70 64.60
      70 64.60
18/09/2025 17:09:47.085 105   64.60
      105 64.60
      70 64.60
      35 64.60
18/09/2025 16:42:35.746 30   64.60
      30 64.60
      30 64.60
18/09/2025 16:08:47.548 40   64.20
      40 64.20
      40 64.20
18/09/2025 16:08:46.863 70   64.20
      70 64.20
      70 64.20
18/09/2025 16:08:46.125 70   64.20
      70 64.20
      70 64.20
18/09/2025 16:08:38.956 70   64.20
      70 64.20
      70 64.20
18/09/2025 15:17:28.302 3   64.80
      3 64.80
      3 64.80
18/09/2025 15:04:34.992 1   64.60
      1 64.60
      1 64.60
18/09/2025 15:04:08.394 5   64.60
      5 64.60
      5 64.60
18/09/2025 13:38:34.948 67   64.60
      67 64.60
      67 64.60
18/09/2025 13:13:34.732 30   64.20
      30 64.20
      30 64.20
18/09/2025 13:13:11.004 70   64.20
      70 64.20
      70 64.20
18/09/2025 12:51:48.407 45   64.20
      45 64.20
      45 64.20
18/09/2025 12:13:17.297 50   64.40
      50 64.40
      50 64.40
18/09/2025 09:37:37.708 50   64.20
      50 64.20
      50 64.20
18/09/2025 09:29:58.092 50   64.80
      50 64.80
      50 64.80
18/09/2025 09:23:31.319 35   64.20
      35 64.20
      35 64.20
18/09/2025 09:21:21.179 41   64.20
      41 64.20
      41 64.20
18/09/2025 07:56:34.636 10   64.40
      10 64.40
      10 64.40
18/09/2025 07:30:15.113 6   64.00
      6 64.00
      5 64.00
      1 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)