OHB SE

32

25

113.00

Date Time Volume Order Volume Price
08/12/2025 11:37:21.494 1   113.00
      1 113.00
      1 113.00
08/12/2025 11:25:46.189 3   114.50
      3 114.50
      3 114.50
08/12/2025 11:15:56.775 5   114.50
      5 114.50
      1 114.50
      4 114.50
08/12/2025 10:54:32.551 10   114.00
      10 114.00
      10 114.00
08/12/2025 10:53:59.241 40   114.00
      40 114.00
      40 114.00
08/12/2025 10:51:02.449 1   114.00
      1 114.00
      1 114.00
08/12/2025 10:46:12.711 55   112.50
      55 112.50
      55 112.50
08/12/2025 10:42:29.912 1   112.50
      1 112.50
      1 112.50
08/12/2025 10:34:09.845 10   112.00
      10 112.00
      10 112.00
08/12/2025 10:29:58.419 50   112.00
      50 112.00
      50 112.00
08/12/2025 10:25:42.705 55   112.00
      5 112.00
      50 112.00
      55 112.00
08/12/2025 09:47:07.366 45   113.00
      45 113.00
      45 113.00
08/12/2025 09:47:02.504 55   113.00
      55 113.00
      55 113.00
08/12/2025 09:30:39.789 1   114.00
      1 114.00
      1 114.00
08/12/2025 09:30:17.338 4   114.00
      4 114.00
      4 114.00
08/12/2025 09:26:43.643 1   114.00
      1 114.00
      1 114.00
08/12/2025 09:26:35.099 2   113.50
      2 113.50
      2 113.50
08/12/2025 09:15:20.494 20   114.50
      20 114.50
      20 114.50
08/12/2025 09:10:24.345 15   114.00
      15 114.00
      15 114.00
08/12/2025 08:07:14.385 5   113.50
      5 113.50
      5 113.50
08/12/2025 08:07:02.289 4   114.50
      4 114.50
      4 114.50
08/12/2025 08:00:28.191 1   113.50
      1 113.50
      1 113.50
08/12/2025 08:00:19.030 2   113.50
      1 113.50
      1 113.50
      2 113.50
08/12/2025 08:00:02.545 9   114.50
      9 114.50
      9 114.50
08/12/2025 07:32:55.526 80   114.50
      50 114.50
      20 114.50
      30 114.50
      20 114.50
      40 114.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)