OHB SE
- Information
- Last
- Buy
- Sell
91
64
115.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 13:42:31.059 | 36 | 115.50 | |
| 36 | 115.50 | |||
| 36 | 115.50 | |||
| 01/12/2025 | 13:42:25.852 | 50 | 115.50 | |
| 50 | 115.50 | |||
| 50 | 115.50 | |||
| 01/12/2025 | 13:19:12.302 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 01/12/2025 | 13:17:33.473 | 44 | 114.00 | |
| 36 | 114.00 | |||
| 8 | 114.00 | |||
| 5 | 114.00 | |||
| 1 | 114.00 | |||
| 38 | 114.00 | |||
| 01/12/2025 | 13:17:24.828 | 44 | 114.50 | |
| 44 | 114.50 | |||
| 44 | 114.50 | |||
| 01/12/2025 | 13:17:24.779 | 39 | 114.50 | |
| 39 | 114.50 | |||
| 38 | 114.50 | |||
| 1 | 114.50 | |||
| 01/12/2025 | 13:00:18.961 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 01/12/2025 | 12:29:58.521 | 61 | 115.00 | |
| 61 | 115.00 | |||
| 61 | 115.00 | |||
| 01/12/2025 | 12:15:18.952 | 30 | 116.00 | |
| 30 | 116.00 | |||
| 30 | 116.00 | |||
| 01/12/2025 | 12:12:36.446 | 17 | 116.00 | |
| 17 | 116.00 | |||
| 17 | 116.00 | |||
| 01/12/2025 | 12:11:16.123 | 3 | 116.00 | |
| 3 | 116.00 | |||
| 3 | 116.00 | |||
| 01/12/2025 | 12:04:24.536 | 25 | 115.50 | |
| 15 | 115.50 | |||
| 10 | 115.50 | |||
| 25 | 115.50 | |||
| 01/12/2025 | 11:48:39.159 | 3 | 115.50 | |
| 3 | 115.50 | |||
| 3 | 115.50 | |||
| 01/12/2025 | 11:48:16.311 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/12/2025 | 11:45:46.123 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/12/2025 | 11:39:41.385 | 2 | 116.00 | |
| 2 | 116.00 | |||
| 2 | 116.00 | |||
| 01/12/2025 | 11:16:06.993 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 01/12/2025 | 11:02:42.930 | 45 | 115.00 | |
| 45 | 115.00 | |||
| 45 | 115.00 | |||
| 01/12/2025 | 11:00:50.855 | 26 | 116.00 | |
| 26 | 116.00 | |||
| 26 | 116.00 | |||
| 01/12/2025 | 11:00:43.628 | 42 | 116.00 | |
| 42 | 116.00 | |||
| 40 | 116.00 | |||
| 2 | 116.00 | |||
| 01/12/2025 | 10:58:17.078 | 50 | 115.00 | |
| 50 | 115.00 | |||
| 2 | 115.00 | |||
| 26 | 115.00 | |||
| 2 | 115.00 | |||
| 20 | 115.00 | |||
| 01/12/2025 | 10:55:41.529 | 2 | 116.00 | |
| 2 | 116.00 | |||
| 1 | 116.00 | |||
| 1 | 116.00 | |||
| 01/12/2025 | 10:42:14.260 | 9 | 117.00 | |
| 9 | 117.00 | |||
| 9 | 117.00 | |||
| 01/12/2025 | 10:42:00.163 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 1 | 117.00 | |||
| 2 | 117.00 | |||
| 01/12/2025 | 10:29:59.297 | 4 | 116.50 | |
| 4 | 116.50 | |||
| 4 | 116.50 | |||
| 01/12/2025 | 10:22:52.027 | 2 | 116.00 | |
| 2 | 116.00 | |||
| 2 | 116.00 | |||
| 01/12/2025 | 10:22:51.619 | 10 | 117.50 | |
| 10 | 117.50 | |||
| 10 | 117.50 | |||
| 01/12/2025 | 10:22:51.396 | 50 | 117.50 | |
| 50 | 117.50 | |||
| 50 | 117.50 | |||
| 01/12/2025 | 10:22:43.295 | 40 | 117.50 | |
| 40 | 117.50 | |||
| 40 | 117.50 | |||
| 01/12/2025 | 10:21:56.422 | 4 | 118.00 | |
| 4 | 118.00 | |||
| 4 | 118.00 | |||
| 01/12/2025 | 10:18:56.702 | 40 | 118.00 | |
| 40 | 118.00 | |||
| 40 | 118.00 | |||
| 01/12/2025 | 10:11:07.511 | 3 | 118.00 | |
| 3 | 118.00 | |||
| 3 | 118.00 | |||
| 01/12/2025 | 10:08:04.720 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/12/2025 | 10:06:22.392 | 8 | 118.50 | |
| 8 | 118.50 | |||
| 8 | 118.50 | |||
| 01/12/2025 | 10:04:29.039 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/12/2025 | 10:04:20.880 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/12/2025 | 10:03:10.390 | 18 | 118.00 | |
| 18 | 118.00 | |||
| 18 | 118.00 | |||
| 01/12/2025 | 10:01:49.963 | 4 | 118.00 | |
| 4 | 118.00 | |||
| 4 | 118.00 | |||
| 01/12/2025 | 09:51:16.315 | 20 | 118.50 | |
| 20 | 118.50 | |||
| 20 | 118.50 | |||
| 01/12/2025 | 09:50:38.914 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/12/2025 | 09:50:17.526 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/12/2025 | 09:49:52.329 | 4 | 118.00 | |
| 4 | 118.00 | |||
| 4 | 118.00 | |||
| 01/12/2025 | 09:47:25.694 | 100 | 118.00 | |
| 100 | 118.00 | |||
| 100 | 118.00 | |||
| 01/12/2025 | 09:47:15.497 | 30 | 118.00 | |
| 25 | 118.00 | |||
| 5 | 118.00 | |||
| 30 | 118.00 | |||
| 01/12/2025 | 09:35:17.789 | 20 | 116.50 | |
| 20 | 116.50 | |||
| 20 | 116.50 | |||
| 01/12/2025 | 09:34:14.895 | 20 | 117.50 | |
| 20 | 117.50 | |||
| 20 | 117.50 | |||
| 01/12/2025 | 09:33:39.988 | 5 | 118.00 | |
| 5 | 118.00 | |||
| 5 | 118.00 | |||
| 01/12/2025 | 09:30:51.569 | 7 | 118.00 | |
| 6 | 118.00 | |||
| 1 | 118.00 | |||
| 7 | 118.00 | |||
| 01/12/2025 | 09:22:41.856 | 80 | 117.00 | |
| 80 | 117.00 | |||
| 60 | 117.00 | |||
| 20 | 117.00 | |||
| 01/12/2025 | 09:03:34.714 | 50 | 117.00 | |
| 25 | 117.00 | |||
| 50 | 117.00 | |||
| 25 | 117.00 | |||
| 01/12/2025 | 09:01:54.040 | 100 | 116.50 | |
| 1 | 116.50 | |||
| 99 | 116.50 | |||
| 100 | 116.50 | |||
| 01/12/2025 | 08:47:52.785 | 130 | 115.00 | |
| 130 | 115.00 | |||
| 130 | 115.00 | |||
| 01/12/2025 | 08:47:50.301 | 19 | 116.50 | |
| 1 | 116.50 | |||
| 18 | 116.50 | |||
| 17 | 116.50 | |||
| 2 | 116.50 | |||
| 01/12/2025 | 08:45:23.649 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 01/12/2025 | 08:45:21.869 | 2 | 116.00 | |
| 2 | 116.00 | |||
| 2 | 116.00 | |||
| 01/12/2025 | 08:33:52.512 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 01/12/2025 | 08:33:02.496 | 8 | 115.00 | |
| 8 | 115.00 | |||
| 8 | 115.00 | |||
| 01/12/2025 | 08:25:46.468 | 15 | 116.50 | |
| 15 | 116.50 | |||
| 15 | 116.50 | |||
| 01/12/2025 | 08:00:46.114 | 9 | 115.00 | |
| 8 | 115.00 | |||
| 9 | 115.00 | |||
| 1 | 115.00 | |||
| 01/12/2025 | 08:00:13.332 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 01/12/2025 | 07:58:39.339 | 96 | 116.00 | |
| 15 | 116.00 | |||
| 96 | 116.00 | |||
| 81 | 116.00 | |||
| 01/12/2025 | 07:44:56.446 | 60 | 115.00 | |
| 60 | 115.00 | |||
| 60 | 115.00 | |||
| 01/12/2025 | 07:32:42.285 | 80 | 117.00 | |
| 3 | 117.00 | |||
| 15 | 117.00 | |||
| 1 | 117.00 | |||
| 61 | 117.00 | |||
| 45 | 117.00 | |||
| 5 | 117.00 | |||
| 30 | 117.00 | |||
| 01/12/2025 | 07:30:13.265 | 40 | 114.00 | |
| 40 | 114.00 | |||
| 40 | 114.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 420.00
Ask: 1 420.50
Turnover: 74 518 TEUR -
Airbus SE
Bid: 191.46 / Ask: 191.52
Turnover: 23 017 TEUR -
Nvidia Corp.
Bid: 149.12 / Ask: 149.18
Turnover: 18 105 TEUR -
Alphabet Inc. Class A
Bid: 271.40 / Ask: 271.65
Turnover: 12 076 TEUR -
Siemens Energy AG
Bid: 113.20 / Ask: 113.25
Turnover: 11 142 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 13:53:56
Last Update:
01/12/2025 @ 13:53:56