OHB SE

80

63

112.00

Date Time Volume Order Volume Price
03/12/2025 21:50:06.479 14   112.00
      14 112.00
      10 112.00
      4 112.00
03/12/2025 20:59:46.686 3   112.00
      3 112.00
      3 112.00
03/12/2025 20:55:55.595 22   112.00
      15 112.00
      22 112.00
      7 112.00
03/12/2025 20:00:05.519 1   110.00
      1 110.00
      1 110.00
03/12/2025 19:54:52.152 1   110.50
      1 110.50
      1 110.50
03/12/2025 19:47:54.371 45   111.00
      45 111.00
      45 111.00
03/12/2025 19:47:53.431 45   111.00
      15 111.00
      45 111.00
      15 111.00
      15 111.00
03/12/2025 18:42:18.421 20   111.50
      10 111.50
      10 111.50
      20 111.50
03/12/2025 18:02:09.677 1   112.50
      1 112.50
      1 112.50
03/12/2025 17:38:21.199 1   112.50
      1 112.50
      1 112.50
03/12/2025 17:01:29.569 55   111.00
      55 111.00
      55 111.00
03/12/2025 16:08:02.839 26   109.50
      26 109.50
      26 109.50
03/12/2025 16:00:10.336 1   111.00
      1 111.00
      1 111.00
03/12/2025 15:23:08.250 23   108.50
      23 108.50
      23 108.50
03/12/2025 15:20:10.792 45   109.50
      45 109.50
      45 109.50
03/12/2025 15:20:03.235 55   109.50
      55 109.50
      55 109.50
03/12/2025 15:19:37.866 1   109.50
      1 109.50
      1 109.50
03/12/2025 15:19:17.425 1   108.00
      1 108.00
      1 108.00
03/12/2025 15:10:00.597 3   107.50
      3 107.50
      3 107.50
03/12/2025 15:06:01.433 3   107.50
      3 107.50
      3 107.50
03/12/2025 15:02:58.591 3   107.50
      3 107.50
      3 107.50
03/12/2025 15:00:53.190 5   107.50
      5 107.50
      5 107.50
03/12/2025 14:59:58.534 11   107.50
      11 107.50
      11 107.50
03/12/2025 14:29:58.082 15   107.50
      15 107.50
      15 107.50
03/12/2025 14:12:00.229 50   107.50
      50 107.50
      50 107.50
03/12/2025 14:09:29.530 13   108.00
      13 108.00
      13 108.00
03/12/2025 14:08:38.801 1   108.50
      1 108.50
      1 108.50
03/12/2025 14:08:06.489 3   108.00
      3 108.00
      3 108.00
03/12/2025 13:29:18.521 2   109.00
      2 109.00
      2 109.00
03/12/2025 13:18:55.988 46   108.00
      46 108.00
      46 108.00
03/12/2025 12:33:36.358 26   108.50
      26 108.50
      26 108.50
03/12/2025 12:08:46.911 55   108.00
      55 108.00
      55 108.00
03/12/2025 11:56:51.620 10   107.50
      10 107.50
      10 107.50
03/12/2025 11:56:51.490 3   107.50
      1 107.50
      2 107.50
      3 107.50
03/12/2025 11:51:17.553 38   108.00
      37 108.00
      1 108.00
      38 108.00
03/12/2025 11:51:17.223 2   108.50
      2 108.50
      2 108.50
03/12/2025 11:51:07.045 1   108.50
      1 108.50
      1 108.50
03/12/2025 11:47:35.848 10   109.00
      10 109.00
      10 109.00
03/12/2025 11:47:33.472 55   109.00
      35 109.00
      20 109.00
      55 109.00
03/12/2025 11:47:04.409 55   109.00
      55 109.00
      55 109.00
03/12/2025 11:38:27.445 25   109.50
      6 109.50
      25 109.50
      19 109.50
03/12/2025 11:34:58.550 39   109.50
      39 109.50
      39 109.50
03/12/2025 11:13:53.906 10   109.50
      10 109.50
      10 109.50
03/12/2025 10:52:33.437 30   109.50
      30 109.50
      30 109.50
03/12/2025 10:49:53.414 55   109.50
      55 109.50
      55 109.50
03/12/2025 10:49:53.025 15   110.00
      15 110.00
      15 110.00
03/12/2025 10:46:40.279 38   109.50
      38 109.50
      38 109.50
03/12/2025 10:40:18.257 20   109.50
      20 109.50
      20 109.50
03/12/2025 10:36:05.032 51   110.00
      1 110.00
      5 110.00
      51 110.00
      45 110.00
03/12/2025 10:35:05.750 55   110.00
      5 110.00
      55 110.00
      50 110.00
03/12/2025 10:29:38.004 10   110.50
      10 110.50
      10 110.50
03/12/2025 10:08:18.614 30   110.50
      3 110.50
      27 110.50
      30 110.50
03/12/2025 09:48:08.297 1   111.50
      1 111.50
      1 111.50
03/12/2025 09:47:29.969 1   110.50
      1 110.50
      1 110.50
03/12/2025 09:19:32.422 30   111.50
      2 111.50
      28 111.50
      30 111.50
03/12/2025 09:14:55.822 35   110.50
      2 110.50
      35 110.50
      2 110.50
      31 110.50
03/12/2025 09:03:25.236 30   112.00
      30 112.00
      30 112.00
03/12/2025 08:50:37.413 1   113.00
      1 113.00
      1 113.00
03/12/2025 08:49:57.667 1   110.50
      1 110.50
      1 110.50
03/12/2025 08:47:30.518 1   110.50
      1 110.50
      1 110.50
03/12/2025 08:32:37.999 1   113.00
      1 113.00
      1 113.00
03/12/2025 08:32:12.028 1   111.00
      1 111.00
      1 111.00
03/12/2025 07:52:44.177 5   111.50
      5 111.50
      5 111.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)