OHB SE

29

24

113.50

Date Time Volume Order Volume Price
05/12/2025 11:07:22.180 1   113.50
      1 113.50
      1 113.50
05/12/2025 10:48:36.971 1   113.50
      1 113.50
      1 113.50
05/12/2025 10:33:50.398 45   113.50
      45 113.50
      45 113.50
05/12/2025 10:32:48.465 55   113.50
      55 113.50
      55 113.50
05/12/2025 10:31:25.143 45   113.50
      45 113.50
      45 113.50
05/12/2025 10:27:45.860 17   113.00
      17 113.00
      17 113.00
05/12/2025 10:16:28.272 55   114.00
      55 114.00
      55 114.00
05/12/2025 10:14:20.594 1   114.00
      1 114.00
      1 114.00
05/12/2025 10:04:01.987 4   115.00
      4 115.00
      3 115.00
      1 115.00
05/12/2025 10:03:33.841 2   115.00
      2 115.00
      2 115.00
05/12/2025 10:02:37.658 7   115.00
      7 115.00
      7 115.00
05/12/2025 10:01:42.979 43   114.50
      43 114.50
      43 114.50
05/12/2025 10:00:00.803 43   114.50
      43 114.50
      43 114.50
05/12/2025 09:57:43.691 43   114.50
      43 114.50
      43 114.50
05/12/2025 09:51:16.017 5   114.50
      5 114.50
      5 114.50
05/12/2025 09:50:46.241 45   114.50
      45 114.50
      44 114.50
      1 114.50
05/12/2025 09:17:44.872 12   111.50
      12 111.50
      12 111.50
05/12/2025 09:14:25.198 1   111.50
      1 111.50
      1 111.50
05/12/2025 09:13:01.602 13   113.00
      13 113.00
      13 113.00
05/12/2025 09:09:26.549 24   112.00
      24 112.00
      24 112.00
05/12/2025 08:55:21.874 1   112.50
      1 112.50
      1 112.50
05/12/2025 08:29:58.104 3   113.50
      3 113.50
      3 113.50
05/12/2025 08:00:14.368 1   114.50
      1 114.50
      1 114.50
05/12/2025 08:00:10.235 1   113.50
      1 113.50
      1 113.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)