OHB SE

123

88

100.50

Date Time Volume Order Volume Price
05/11/2025 17:59:04.838 175   100.50
      100 100.50
      75 100.50
      175 100.50
05/11/2025 17:57:06.902 20   100.50
      20 100.50
      20 100.50
05/11/2025 17:57:03.998 80   100.50
      40 100.50
      80 100.50
      40 100.50
05/11/2025 17:57:03.918 13   100.50
      13 100.50
      13 100.50
05/11/2025 17:54:17.386 65   102.00
      15 102.00
      10 102.00
      40 102.00
      65 102.00
05/11/2025 17:46:05.278 3   102.00
      3 102.00
      3 102.00
05/11/2025 17:15:21.779 5   103.00
      5 103.00
      5 103.00
05/11/2025 17:01:50.029 40   103.00
      40 103.00
      40 103.00
05/11/2025 16:59:21.134 1   103.50
      1 103.50
      1 103.50
05/11/2025 16:58:37.657 6   102.50
      6 102.50
      6 102.50
05/11/2025 16:41:34.558 1   104.00
      1 104.00
      1 104.00
05/11/2025 16:39:50.874 25   102.50
      25 102.50
      25 102.50
05/11/2025 16:31:26.009 19   103.50
      19 103.50
      19 103.50
05/11/2025 16:29:58.691 68   103.00
      68 103.00
      68 103.00
05/11/2025 16:25:20.836 40   102.50
      40 102.50
      40 102.50
05/11/2025 16:25:04.408 3   102.50
      3 102.50
      3 102.50
05/11/2025 16:24:35.638 1   104.00
      1 104.00
      1 104.00
05/11/2025 16:20:58.438 2   102.50
      2 102.50
      2 102.50
05/11/2025 16:20:21.800 42   102.50
      2 102.50
      40 102.50
      42 102.50
05/11/2025 16:12:15.387 40   103.00
      40 103.00
      40 103.00
05/11/2025 15:06:20.504 2   102.50
      2 102.50
      2 102.50
05/11/2025 15:00:24.448 10   102.50
      10 102.50
      10 102.50
05/11/2025 14:29:58.814 68   103.50
      68 103.50
      68 103.50
05/11/2025 13:58:34.883 50   104.50
      50 104.50
      50 104.50
05/11/2025 13:27:33.464 40   104.00
      40 104.00
      40 104.00
05/11/2025 13:27:29.103 40   104.00
      40 104.00
      40 104.00
05/11/2025 13:27:22.623 40   104.00
      40 104.00
      40 104.00
05/11/2025 12:47:39.867 4   104.00
      4 104.00
      4 104.00
05/11/2025 12:45:58.227 5   104.00
      5 104.00
      5 104.00
05/11/2025 12:43:50.810 40   104.00
      40 104.00
      40 104.00
05/11/2025 12:35:06.191 20   103.00
      20 103.00
      20 103.00
05/11/2025 12:35:06.121 30   103.00
      30 103.00
      30 103.00
05/11/2025 12:35:05.593 40   103.00
      40 103.00
      40 103.00
05/11/2025 12:35:04.954 40   103.00
      40 103.00
      30 103.00
      10 103.00
05/11/2025 12:34:00.043 90   103.00
      40 103.00
      10 103.00
      90 103.00
      40 103.00
05/11/2025 12:29:58.576 68   103.50
      68 103.50
      68 103.50
05/11/2025 12:24:42.906 11   104.00
      11 104.00
      11 104.00
05/11/2025 12:24:16.812 40   104.00
      10 104.00
      40 104.00
      28 104.00
      2 104.00
05/11/2025 12:09:31.909 10   104.00
      10 104.00
      10 104.00
05/11/2025 12:08:13.015 2   104.50
      2 104.50
      2 104.50
05/11/2025 12:05:38.854 2   104.50
      2 104.50
      2 104.50
05/11/2025 12:01:13.499 192   104.50
      192 104.50
      192 104.50
05/11/2025 11:00:05.649 10   104.50
      10 104.50
      10 104.50
05/11/2025 10:59:23.212 30   104.00
      30 104.00
      30 104.00
05/11/2025 10:33:00.451 21   104.00
      21 104.00
      21 104.00
05/11/2025 10:31:01.766 400   104.00
      400 104.00
      400 104.00
05/11/2025 10:29:58.110 67   105.00
      67 105.00
      67 105.00
05/11/2025 10:25:31.631 4   105.00
      4 105.00
      4 105.00
05/11/2025 09:58:01.523 1   105.00
      1 105.00
      1 105.00
05/11/2025 09:52:08.218 40   105.00
      40 105.00
      40 105.00
05/11/2025 09:49:53.678 1   104.50
      1 104.50
      1 104.50
05/11/2025 09:49:23.213 5   104.50
      5 104.50
      5 104.50
05/11/2025 09:45:56.908 6   105.00
      6 105.00
      6 105.00
05/11/2025 09:45:42.212 1   105.00
      1 105.00
      1 105.00
05/11/2025 09:30:21.636 2   104.50
      2 104.50
      2 104.50
05/11/2025 09:29:58.112 67   105.00
      67 105.00
      67 105.00
05/11/2025 09:22:00.887 50   105.00
      50 105.00
      50 105.00
05/11/2025 09:21:23.057 1   105.00
      1 105.00
      1 105.00
05/11/2025 09:20:54.970 1   105.00
      1 105.00
      1 105.00
05/11/2025 09:20:49.035 1   104.50
      1 104.50
      1 104.50
05/11/2025 09:20:07.765 10   104.50
      10 104.50
      10 104.50
05/11/2025 09:19:09.726 5   105.00
      5 105.00
      5 105.00
05/11/2025 09:17:21.470 30   105.00
      30 105.00
      30 105.00
05/11/2025 09:09:34.116 3   104.50
      3 104.50
      3 104.50
05/11/2025 09:09:08.572 1   105.00
      1 105.00
      1 105.00
05/11/2025 09:07:17.915 9   104.50
      9 104.50
      9 104.50
05/11/2025 08:48:57.555 500   105.00
      500 105.00
      500 105.00
05/11/2025 08:48:51.294 100   105.00
      100 105.00
      100 105.00
05/11/2025 08:48:22.485 30   105.00
      30 105.00
      30 105.00
05/11/2025 08:48:21.804 30   105.00
      30 105.00
      30 105.00
05/11/2025 08:47:24.785 30   105.00
      30 105.00
      30 105.00
05/11/2025 08:46:45.617 30   106.00
      30 106.00
      30 106.00
05/11/2025 08:46:45.436 30   106.00
      30 106.00
      30 106.00
05/11/2025 08:46:36.895 30   106.00
      30 106.00
      30 106.00
05/11/2025 08:43:52.070 30   106.00
      30 106.00
      30 106.00
05/11/2025 08:43:49.862 30   106.00
      30 106.00
      30 106.00
05/11/2025 08:43:11.270 30   105.50
      30 105.50
      30 105.50
05/11/2025 08:32:02.314 1   105.50
      1 105.50
      1 105.50
05/11/2025 08:14:50.511 2   105.50
      2 105.50
      2 105.50
05/11/2025 08:13:53.477 1   105.50
      1 105.50
      1 105.50
05/11/2025 08:13:20.477 2   104.50
      2 104.50
      2 104.50
05/11/2025 08:09:13.472 3   104.50
      3 104.50
      3 104.50
05/11/2025 08:09:03.282 30   104.50
      20 104.50
      10 104.50
      30 104.50
05/11/2025 08:05:02.478 21   105.50
      21 105.50
      21 105.50
05/11/2025 08:00:53.498 2   105.50
      2 105.50
      2 105.50
05/11/2025 08:00:13.662 1   104.50
      1 104.50
      1 104.50
05/11/2025 08:00:09.937 1   104.50
      1 104.50
      1 104.50
05/11/2025 07:42:00.769 50   104.50
      50 104.50
      20 104.50
      30 104.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)