OHB SE

44

40

107.50

Date Time Volume Order Volume Price
19/12/2025 21:22:07.583 5   107.50
      5 107.50
      5 107.50
19/12/2025 21:21:40.445 45   107.50
      45 107.50
      45 107.50
19/12/2025 21:07:00.251 45   107.00
      45 107.00
      45 107.00
19/12/2025 21:04:02.394 19   107.50
      19 107.50
      19 107.50
19/12/2025 21:03:30.376 45   107.50
      45 107.50
      45 107.50
19/12/2025 20:59:22.838 1   107.50
      1 107.50
      1 107.50
19/12/2025 20:58:52.246 1   107.50
      1 107.50
      1 107.50
19/12/2025 20:28:48.090 15   107.50
      15 107.50
      15 107.50
19/12/2025 19:59:06.524 1   108.00
      1 108.00
      1 108.00
19/12/2025 18:22:46.281 5   107.50
      5 107.50
      5 107.50
19/12/2025 18:15:45.196 15   107.50
      15 107.50
      15 107.50
19/12/2025 18:07:10.507 5   108.00
      5 108.00
      5 108.00
19/12/2025 17:48:47.689 50   107.50
      15 107.50
      30 107.50
      20 107.50
      35 107.50
19/12/2025 17:47:50.725 10   109.00
      10 109.00
      10 109.00
19/12/2025 17:30:36.185 38   107.00
      38 107.00
      38 107.00
19/12/2025 17:30:22.996 50   107.00
      50 107.00
      50 107.00
19/12/2025 17:27:28.773 50   107.00
      50 107.00
      50 107.00
19/12/2025 17:26:26.288 50   107.00
      50 107.00
      50 107.00
19/12/2025 16:02:02.741 30   107.50
      30 107.50
      30 107.50
19/12/2025 14:28:54.474 54   106.00
      54 106.00
      54 106.00
19/12/2025 14:26:27.908 2   106.00
      2 106.00
      2 106.00
19/12/2025 13:09:37.556 39   105.00
      39 105.00
      39 105.00
19/12/2025 12:39:12.873 1   105.50
      1 105.50
      1 105.50
19/12/2025 11:34:46.388 38   106.00
      38 106.00
      38 106.00
19/12/2025 11:25:12.520 2   105.50
      2 105.50
      2 105.50
19/12/2025 11:21:32.276 1   105.50
      1 105.50
      1 105.50
19/12/2025 10:41:55.536 1   106.50
      1 106.50
      1 106.50
19/12/2025 10:32:43.984 15   106.50
      15 106.50
      15 106.50
19/12/2025 10:29:58.090 25   106.00
      25 106.00
      25 106.00
19/12/2025 10:10:38.312 1   106.50
      1 106.50
      1 106.50
19/12/2025 10:08:23.331 5   106.50
      5 106.50
      5 106.50
19/12/2025 09:32:20.342 24   104.50
      24 104.50
      24 104.50
19/12/2025 09:08:35.443 1   105.50
      1 105.50
      1 105.50
19/12/2025 09:08:19.031 1   104.50
      1 104.50
      1 104.50
19/12/2025 08:52:50.010 21   103.50
      21 103.50
      21 103.50
19/12/2025 08:42:31.844 10   104.50
      10 104.50
      10 104.50
19/12/2025 08:28:53.688 20   103.50
      20 103.50
      20 103.50
19/12/2025 07:47:44.845 1   104.50
      1 104.50
      1 104.50
19/12/2025 07:31:51.531 45   104.00
      45 104.00
      37 104.00
      8 104.00
19/12/2025 07:31:45.071 20   105.00
      20 105.00
      20 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)