OHB SE

108

81

103.50

Date Time Volume Order Volume Price
19/11/2025 19:59:05.445 1   103.50
      1 103.50
      1 103.50
19/11/2025 19:53:10.386 50   105.00
      50 105.00
      39 105.00
      11 105.00
19/11/2025 18:54:23.861 10   103.50
      10 103.50
      10 103.50
19/11/2025 18:27:24.835 10   103.50
      10 103.50
      10 103.50
19/11/2025 18:21:29.063 28   105.00
      28 105.00
      28 105.00
19/11/2025 18:20:42.156 30   105.00
      30 105.00
      30 105.00
19/11/2025 18:19:51.774 30   105.00
      30 105.00
      20 105.00
      10 105.00
19/11/2025 17:44:33.367 50   105.00
      50 105.00
      13 105.00
      37 105.00
19/11/2025 17:43:36.194 7   105.00
      7 105.00
      7 105.00
19/11/2025 17:39:48.545 30   104.00
      30 104.00
      30 104.00
19/11/2025 16:51:15.334 3   103.00
      3 103.00
      3 103.00
19/11/2025 16:47:16.122 10   104.50
      10 104.50
      10 104.50
19/11/2025 16:35:12.383 40   105.00
      40 105.00
      40 105.00
19/11/2025 16:32:59.515 2   105.00
      2 105.00
      2 105.00
19/11/2025 16:29:54.057 8   105.00
      8 105.00
      8 105.00
19/11/2025 16:22:49.165 1   105.00
      1 105.00
      1 105.00
19/11/2025 16:08:54.238 20   105.00
      20 105.00
      20 105.00
19/11/2025 16:08:50.811 40   105.00
      40 105.00
      40 105.00
19/11/2025 16:08:15.006 40   105.00
      40 105.00
      40 105.00
19/11/2025 16:02:44.289 2   104.50
      2 104.50
      2 104.50
19/11/2025 16:02:37.097 98   104.00
      98 104.00
      98 104.00
19/11/2025 15:50:08.593 10   105.00
      10 105.00
      10 105.00
19/11/2025 15:50:01.670 40   105.00
      40 105.00
      40 105.00
19/11/2025 15:46:01.265 3   105.00
      3 105.00
      3 105.00
19/11/2025 15:27:53.519 1   104.50
      1 104.50
      1 104.50
19/11/2025 15:24:05.554 5   104.00
      5 104.00
      5 104.00
19/11/2025 15:20:47.617 3   103.00
      3 103.00
      3 103.00
19/11/2025 15:13:53.827 3   103.00
      3 103.00
      3 103.00
19/11/2025 14:51:26.935 29   103.00
      29 103.00
      29 103.00
19/11/2025 14:38:12.163 15   104.00
      15 104.00
      15 104.00
19/11/2025 14:29:58.135 17   103.00
      17 103.00
      17 103.00
19/11/2025 14:26:29.948 8   102.50
      8 102.50
      8 102.50
19/11/2025 14:24:05.682 25   103.00
      25 103.00
      25 103.00
19/11/2025 13:43:50.139 15   103.50
      15 103.50
      15 103.50
19/11/2025 13:38:16.985 67   104.00
      30 104.00
      67 104.00
      37 104.00
19/11/2025 13:35:31.264 2   104.00
      2 104.00
      2 104.00
19/11/2025 13:22:18.130 33   104.00
      33 104.00
      20 104.00
      13 104.00
19/11/2025 13:21:34.338 15   104.00
      15 104.00
      15 104.00
19/11/2025 13:20:33.145 15   104.50
      15 104.50
      15 104.50
19/11/2025 13:02:49.950 1   105.00
      1 105.00
      1 105.00
19/11/2025 12:49:55.051 25   105.00
      25 105.00
      25 105.00
19/11/2025 12:40:11.864 14   105.50
      14 105.50
      14 105.50
19/11/2025 12:29:58.589 67   105.00
      67 105.00
      67 105.00
19/11/2025 12:23:44.543 15   104.50
      15 104.50
      15 104.50
19/11/2025 12:23:44.469 30   104.50
      30 104.50
      30 104.50
19/11/2025 12:07:42.335 20   105.00
      20 105.00
      20 105.00
19/11/2025 11:48:41.958 10   105.00
      10 105.00
      10 105.00
19/11/2025 11:30:14.888 20   104.00
      20 104.00
      20 104.00
19/11/2025 11:19:34.307 20   105.50
      20 105.50
      20 105.50
19/11/2025 11:19:34.179 40   105.50
      40 105.50
      40 105.50
19/11/2025 11:19:18.201 40   105.50
      40 105.50
      40 105.50
19/11/2025 11:01:47.630 33   104.00
      33 104.00
      33 104.00
19/11/2025 11:01:39.463 30   104.50
      30 104.50
      30 104.50
19/11/2025 11:01:39.446 10   104.50
      10 104.50
      10 104.50
19/11/2025 10:59:24.013 8   103.50
      8 103.50
      8 103.50
19/11/2025 10:39:01.430 10   103.00
      10 103.00
      10 103.00
19/11/2025 10:10:41.988 25   104.00
      25 104.00
      25 104.00
19/11/2025 10:10:37.507 31   104.00
      31 104.00
      31 104.00
19/11/2025 10:10:37.288 300   104.00
      100 104.00
      200 104.00
      300 104.00
19/11/2025 10:10:19.226 200   104.00
      200 104.00
      200 104.00
19/11/2025 10:09:23.690 73   104.00
      73 104.00
      40 104.00
      33 104.00
19/11/2025 10:04:51.179 33   103.50
      33 103.50
      33 103.50
19/11/2025 10:02:26.717 3   103.50
      3 103.50
      3 103.50
19/11/2025 10:02:22.737 40   103.50
      40 103.50
      40 103.50
19/11/2025 10:02:21.268 40   103.50
      40 103.50
      40 103.50
19/11/2025 10:02:20.668 40   103.50
      40 103.50
      40 103.50
19/11/2025 10:01:55.980 40   103.50
      40 103.50
      40 103.50
19/11/2025 09:53:59.000 20   102.00
      20 102.00
      20 102.00
19/11/2025 09:53:27.904 31   103.00
      25 103.00
      6 103.00
      31 103.00
19/11/2025 09:52:08.151 30   101.00
      30 101.00
      30 101.00
19/11/2025 09:50:16.918 4   101.00
      4 101.00
      4 101.00
19/11/2025 09:48:37.555 33   101.00
      20 101.00
      13 101.00
      33 101.00
19/11/2025 09:47:17.990 33   102.50
      33 102.50
      33 102.50
19/11/2025 09:35:38.183 2   103.50
      2 103.50
      2 103.50
19/11/2025 09:28:21.089 50   101.50
      12 101.50
      20 101.50
      15 101.50
      3 101.50
      50 101.50
19/11/2025 09:16:43.069 1   104.00
      1 104.00
      1 104.00
19/11/2025 09:13:06.587 1   104.00
      1 104.00
      1 104.00
19/11/2025 08:37:40.514 3   102.50
      3 102.50
      3 102.50
19/11/2025 08:37:32.566 1   103.50
      1 103.50
      1 103.50
19/11/2025 08:16:08.587 1   103.50
      1 103.50
      1 103.50
19/11/2025 07:30:12.901 20   103.50
      20 103.50
      20 103.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)