Heidelberg Materials AG

506

411

198.40

       

Date Time Volume Order Volume Price
24/10/2025 21:51:52.175 60   198.40
      60 198.40
      50 198.40
      10 198.40
24/10/2025 21:41:26.301 26   198.60
      12 198.60
      26 198.60
      14 198.60
24/10/2025 21:29:15.691 2   198.95
      2 198.95
      2 198.95
24/10/2025 21:28:34.028 7   198.20
      7 198.20
      7 198.20
24/10/2025 21:27:52.526 33   198.95
      33 198.95
      13 198.95
      20 198.95
24/10/2025 21:21:07.861 60   198.70
      30 198.70
      60 198.70
      14 198.70
      16 198.70
24/10/2025 20:44:40.755 20   198.20
      20 198.20
      20 198.20
24/10/2025 20:44:34.220 80   198.20
      80 198.20
      60 198.20
      20 198.20
24/10/2025 20:41:07.219 11   198.85
      11 198.85
      3 198.85
      6 198.85
      2 198.85
24/10/2025 20:39:15.356 30   198.20
      20 198.20
      5 198.20
      5 198.20
      30 198.20
24/10/2025 20:14:52.350 4   198.95
      4 198.95
      4 198.95
24/10/2025 20:07:07.895 10   198.95
      10 198.95
      10 198.95
24/10/2025 19:41:14.418 100   198.50
      100 198.50
      56 198.50
      14 198.50
      30 198.50
24/10/2025 19:37:47.183 5   198.95
      5 198.95
      5 198.95
24/10/2025 19:30:11.837 4   198.75
      4 198.75
      4 198.75
24/10/2025 19:30:09.937 60   198.75
      60 198.75
      60 198.75
24/10/2025 19:28:55.225 60   198.75
      60 198.75
      60 198.75
24/10/2025 19:25:14.381 5   198.75
      5 198.75
      5 198.75
24/10/2025 19:25:01.798 20   198.75
      20 198.75
      20 198.75
24/10/2025 19:02:12.974 23   198.60
      23 198.60
      23 198.60
24/10/2025 19:01:57.940 12   198.75
      12 198.75
      12 198.75
24/10/2025 19:01:51.589 875   198.70
      875 198.70
      875 198.70
24/10/2025 19:01:39.935 60   198.65
      60 198.65
      60 198.65
24/10/2025 18:59:46.109 60   198.65
      60 198.65
      60 198.65
24/10/2025 18:57:33.834 30   198.75
      30 198.75
      30 198.75
24/10/2025 18:57:01.499 5   198.75
      5 198.75
      5 198.75
24/10/2025 18:53:14.302 12   198.75
      12 198.75
      12 198.75
24/10/2025 18:53:13.490 60   198.75
      10 198.75
      60 198.75
      50 198.75
24/10/2025 18:52:24.170 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:52:14.993 60   198.75
      14 198.75
      31 198.75
      60 198.75
      10 198.75
      5 198.75
24/10/2025 18:49:41.939 50   198.15
      50 198.15
      10 198.15
      20 198.15
      20 198.15
24/10/2025 18:49:41.919 10   198.15
      10 198.15
      10 198.15
24/10/2025 18:43:59.271 20   198.25
      5 198.25
      1 198.25
      20 198.25
      14 198.25
24/10/2025 18:39:01.813 58   198.75
      58 198.75
      58 198.75
24/10/2025 18:38:54.428 65   198.75
      65 198.75
      60 198.75
      5 198.75
24/10/2025 18:28:05.882 15   198.20
      10 198.20
      5 198.20
      15 198.20
24/10/2025 18:22:45.411 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:20:43.638 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:18:40.791 3   198.75
      3 198.75
      3 198.75
24/10/2025 18:17:36.846 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:17:18.473 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:17:08.468 60   198.75
      60 198.75
      60 198.75
24/10/2025 18:16:28.467 70   198.75
      70 198.75
      60 198.75
      10 198.75
24/10/2025 18:13:55.275 5   198.95
      5 198.95
      5 198.95
24/10/2025 18:12:53.356 5   198.95
      5 198.95
      5 198.95
24/10/2025 18:04:12.506 20   198.50
      20 198.50
      20 198.50
24/10/2025 17:58:53.686 14   198.60
      14 198.60
      14 198.60
24/10/2025 17:54:52.630 9   198.25
      9 198.25
      9 198.25
24/10/2025 17:53:21.570 10   198.95
      10 198.95
      10 198.95
24/10/2025 17:52:36.495 5   198.95
      5 198.95
      5 198.95
24/10/2025 17:49:40.349 7   198.95
      7 198.95
      7 198.95
24/10/2025 17:39:23.371 1   198.95
      1 198.95
      1 198.95
24/10/2025 17:39:09.942 1   198.95
      1 198.95
      1 198.95
24/10/2025 17:38:45.605 60   198.95
      60 198.95
      60 198.95
24/10/2025 17:38:13.190 149   198.80
      67 198.80
      82 198.80
      149 198.80
24/10/2025 17:38:06.175 60   198.95
      60 198.95
      53 198.95
      1 198.95
      6 198.95
24/10/2025 17:29:01.239 6   198.65
      6 198.65
      6 198.65
24/10/2025 17:27:26.687 1   198.55
      1 198.55
      1 198.55
24/10/2025 17:27:20.667 25   198.55
      25 198.55
      25 198.55
24/10/2025 17:24:33.871 10   198.60
      10 198.60
      10 198.60
24/10/2025 17:21:36.678 70   198.40
      70 198.40
      70 198.40
24/10/2025 17:20:44.751 100   198.30
      100 198.30
      100 198.30
24/10/2025 17:15:32.573 30   198.25
      30 198.25
      30 198.25
24/10/2025 17:15:29.165 10   198.35
      10 198.35
      10 198.35
24/10/2025 17:14:57.398 3   198.30
      3 198.30
      3 198.30
24/10/2025 17:14:00.164 15   198.20
      15 198.20
      15 198.20
24/10/2025 17:11:19.403 1   198.20
      1 198.20
      1 198.20
24/10/2025 17:10:53.083 1   198.25
      1 198.25
      1 198.25
24/10/2025 17:10:13.342 3   198.15
      3 198.15
      3 198.15
24/10/2025 17:10:02.614 10   198.25
      10 198.25
      10 198.25
24/10/2025 17:09:54.092 90   198.35
      90 198.35
      90 198.35
24/10/2025 17:08:11.618 75   198.35
      75 198.35
      75 198.35
24/10/2025 17:05:35.996 100   198.45
      100 198.45
      100 198.45
24/10/2025 17:02:52.135 5   198.85
      5 198.85
      5 198.85
24/10/2025 16:58:08.614 30   198.75
      30 198.75
      30 198.75
24/10/2025 16:55:46.694 100   199.00
      50 199.00
      100 199.00
      50 199.00
24/10/2025 16:54:17.153 100   199.00
      100 199.00
      100 199.00
24/10/2025 16:54:17.024 20   198.95
      20 198.95
      20 198.95
24/10/2025 16:53:23.891 100   199.00
      100 199.00
      100 199.00
24/10/2025 16:48:47.107 25   198.85
      25 198.85
      25 198.85
24/10/2025 16:48:19.609 100   198.80
      100 198.80
      100 198.80
24/10/2025 16:44:41.171 20   198.55
      20 198.55
      20 198.55
24/10/2025 16:44:40.172 2   198.45
      2 198.45
      2 198.45
24/10/2025 16:40:29.398 10   198.65
      10 198.65
      10 198.65
24/10/2025 16:40:27.312 10   198.65
      10 198.65
      10 198.65
24/10/2025 16:39:02.602 3   198.70
      3 198.70
      3 198.70
24/10/2025 16:37:55.760 8   198.60
      8 198.60
      8 198.60
24/10/2025 16:36:25.525 50   198.75
      50 198.75
      50 198.75
24/10/2025 16:34:57.325 2   198.75
      2 198.75
      2 198.75
24/10/2025 16:32:06.883 13   198.65
      13 198.65
      13 198.65
24/10/2025 16:28:26.073 25   198.55
      25 198.55
      25 198.55
24/10/2025 16:26:25.301 7   198.70
      7 198.70
      7 198.70
24/10/2025 16:26:05.962 17   198.60
      17 198.60
      17 198.60
24/10/2025 16:22:56.234 20   198.80
      20 198.80
      20 198.80
24/10/2025 16:22:50.851 70   198.80
      70 198.80
      70 198.80
24/10/2025 16:16:51.147 2   198.65
      2 198.65
      2 198.65
24/10/2025 16:16:44.580 76   198.60
      76 198.60
      76 198.60
24/10/2025 16:13:27.437 22   198.80
      22 198.80
      22 198.80
24/10/2025 16:10:45.412 50   198.70
      50 198.70
      50 198.70
24/10/2025 16:09:04.790 5   198.50
      5 198.50
      5 198.50
24/10/2025 16:06:52.874 100   198.30
      100 198.30
      100 198.30
24/10/2025 16:01:29.575 10   198.10
      10 198.10
      10 198.10
24/10/2025 16:00:11.286 195   198.20
      195 198.20
      60 198.20
      135 198.20
24/10/2025 16:00:07.211 359   198.20
      100 198.20
      359 198.20
      259 198.20
24/10/2025 16:00:00.232 60   198.20
      60 198.20
      60 198.20
24/10/2025 15:57:17.110 80   198.75
      80 198.75
      80 198.75
24/10/2025 15:57:10.622 60   198.75
      40 198.75
      60 198.75
      20 198.75
24/10/2025 15:56:15.599 5   199.55
      5 199.55
      5 199.55
24/10/2025 15:54:07.294 3   199.55
      3 199.55
      3 199.55
24/10/2025 15:53:03.801 60   199.65
      60 199.65
      60 199.65
24/10/2025 15:52:47.661 60   199.65
      60 199.65
      60 199.65
24/10/2025 15:50:40.697 20   199.20
      20 199.20
      20 199.20
24/10/2025 15:50:28.077 1   199.20
      1 199.20
      1 199.20
24/10/2025 15:47:37.143 16   199.55
      16 199.55
      16 199.55
24/10/2025 15:47:09.666 55   199.50
      20 199.50
      55 199.50
      35 199.50
24/10/2025 15:47:05.692 10   199.40
      10 199.40
      10 199.40
24/10/2025 15:47:05.048 90   199.40
      90 199.40
      90 199.40
24/10/2025 15:46:00.353 459   199.45
      459 199.45
      150 199.45
      100 199.45
      169 199.45
      26 199.45
      14 199.45
24/10/2025 15:45:55.969 100   199.50
      100 199.50
      100 199.50
24/10/2025 15:45:52.813 100   199.65
      20 199.65
      30 199.65
      31 199.65
      100 199.65
      19 199.65
24/10/2025 15:45:51.046 100   199.65
      100 199.65
      100 199.65
24/10/2025 15:45:50.705 100   199.65
      100 199.65
      100 199.65
24/10/2025 15:45:15.036 60   198.65
      60 198.65
      60 198.65
24/10/2025 15:43:59.701 70   198.65
      70 198.65
      70 198.65
24/10/2025 15:43:58.887 1   198.65
      1 198.65
      1 198.65
24/10/2025 15:43:08.586 13   198.55
      13 198.55
      13 198.55
24/10/2025 15:42:51.041 100   198.60
      100 198.60
      100 198.60
24/10/2025 15:41:25.045 50   198.65
      50 198.65
      50 198.65
24/10/2025 15:40:00.630 50   198.60
      34 198.60
      16 198.60
      50 198.60
24/10/2025 15:38:36.567 30   198.50
      25 198.50
      30 198.50
      5 198.50
24/10/2025 15:38:24.538 90   198.50
      90 198.50
      65 198.50
      25 198.50
24/10/2025 15:37:58.277 50   198.45
      50 198.45
      25 198.45
      25 198.45
24/10/2025 15:37:42.692 50   198.40
      50 198.40
      50 198.40
24/10/2025 15:36:56.490 10   198.40
      10 198.40
      10 198.40
24/10/2025 15:36:37.951 62   198.20
      62 198.20
      62 198.20
24/10/2025 15:35:42.369 20   198.10
      20 198.10
      20 198.10
24/10/2025 15:34:55.541 60   198.10
      60 198.10
      60 198.10
24/10/2025 15:33:53.963 12   198.10
      12 198.10
      12 198.10
24/10/2025 15:29:58.344 52   198.20
      52 198.20
      52 198.20
24/10/2025 15:28:50.763 20   198.10
      20 198.10
      20 198.10
24/10/2025 15:24:14.926 10   198.10
      10 198.10
      10 198.10
24/10/2025 15:24:05.502 331   198.00
      30 198.00
      10 198.00
      75 198.00
      30 198.00
      243 198.00
      1 198.00
      88 198.00
      185 198.00
24/10/2025 15:23:53.855 60   198.00
      60 198.00
      15 198.00
      44 198.00
      1 198.00
24/10/2025 15:22:27.650 60   197.95
      60 197.95
      60 197.95
24/10/2025 15:22:07.050 33   197.90
      33 197.90
      33 197.90
24/10/2025 15:15:38.263 15   197.60
      15 197.60
      15 197.60
24/10/2025 15:14:59.196 1   197.90
      1 197.90
      1 197.90
24/10/2025 15:14:45.933 5   197.95
      5 197.95
      5 197.95
24/10/2025 15:12:26.968 50   197.85
      50 197.85
      50 197.85
24/10/2025 15:11:12.331 60   197.95
      60 197.95
      60 197.95
24/10/2025 15:11:08.781 15   197.95
      15 197.95
      15 197.95
24/10/2025 15:11:08.466 60   197.95
      60 197.95
      60 197.95
24/10/2025 15:11:08.293 60   197.95
      60 197.95
      60 197.95
24/10/2025 15:11:07.906 60   197.95
      60 197.95
      60 197.95
24/10/2025 15:10:27.311 60   197.70
      60 197.70
      60 197.70
24/10/2025 15:08:21.915 1   197.70
      1 197.70
      1 197.70
24/10/2025 15:08:08.129 1   197.75
      1 197.75
      1 197.75
24/10/2025 15:07:25.870 1   197.90
      1 197.90
      1 197.90
24/10/2025 15:04:07.303 50   197.95
      50 197.95
      50 197.95
24/10/2025 15:01:34.497 15   197.70
      15 197.70
      15 197.70
24/10/2025 15:01:33.709 60   197.70
      60 197.70
      60 197.70
24/10/2025 15:01:33.150 60   197.70
      60 197.70
      60 197.70
24/10/2025 15:01:32.606 60   197.70
      60 197.70
      60 197.70
24/10/2025 15:01:29.333 60   197.70
      60 197.70
      60 197.70
24/10/2025 15:01:01.608 50   197.50
      50 197.50
      50 197.50
24/10/2025 15:00:18.354 37   197.60
      37 197.60
      37 197.60
24/10/2025 15:00:18.179 60   197.60
      60 197.60
      60 197.60
24/10/2025 14:59:41.945 60   197.60
      60 197.60
      60 197.60
24/10/2025 14:57:17.712 25   197.60
      25 197.60
      25 197.60
24/10/2025 14:54:39.805 60   197.60
      60 197.60
      60 197.60
24/10/2025 14:51:01.478 60   198.00
      30 198.00
      60 198.00
      30 198.00
24/10/2025 14:50:48.988 60   197.95
      60 197.95
      60 197.95
24/10/2025 14:50:48.624 1   197.95
      1 197.95
      1 197.95
24/10/2025 14:49:35.303 50   197.70
      50 197.70
      50 197.70
24/10/2025 14:48:35.906 53   197.80
      53 197.80
      53 197.80
24/10/2025 14:48:35.550 30   197.50
      30 197.50
      30 197.50
24/10/2025 14:43:49.082 25   197.55
      25 197.55
      25 197.55
24/10/2025 14:42:07.950 26   197.40
      26 197.40
      26 197.40
24/10/2025 14:41:18.015 16   197.35
      16 197.35
      16 197.35
24/10/2025 14:40:20.219 50   197.35
      50 197.35
      50 197.35
24/10/2025 14:38:13.808 15   197.60
      15 197.60
      15 197.60
24/10/2025 14:36:11.078 8   197.40
      8 197.40
      8 197.40
24/10/2025 14:34:28.026 47   197.45
      47 197.45
      47 197.45
24/10/2025 14:33:10.311 15   197.50
      15 197.50
      15 197.50
24/10/2025 14:30:26.647 15   197.05
      15 197.05
      15 197.05
24/10/2025 14:30:17.725 27   197.00
      27 197.00
      27 197.00
24/10/2025 14:30:05.867 60   197.00
      38 197.00
      22 197.00
      60 197.00
24/10/2025 14:27:48.626 12   196.45
      12 196.45
      12 196.45
24/10/2025 14:21:42.937 5   196.45
      5 196.45
      5 196.45
24/10/2025 14:21:08.544 25   196.50
      25 196.50
      25 196.50
24/10/2025 14:09:59.566 5   195.85
      5 195.85
      5 195.85
24/10/2025 14:07:20.511 10   196.10
      10 196.10
      10 196.10
24/10/2025 14:06:41.115 3   196.10
      3 196.10
      3 196.10
24/10/2025 14:03:03.251 1   195.80
      1 195.80
      1 195.80
24/10/2025 13:57:49.396 3   195.75
      3 195.75
      3 195.75
24/10/2025 13:44:06.628 30   195.95
      30 195.95
      30 195.95
24/10/2025 13:44:06.332 60   195.95
      60 195.95
      60 195.95
24/10/2025 13:44:02.781 60   195.95
      60 195.95
      60 195.95
24/10/2025 13:40:06.979 33   196.15
      33 196.15
      33 196.15
24/10/2025 13:39:00.859 20   196.05
      20 196.05
      20 196.05
24/10/2025 13:38:43.993 16   196.05
      16 196.05
      16 196.05
24/10/2025 13:35:34.877 25   196.20
      25 196.20
      25 196.20
24/10/2025 13:33:56.978 16   196.10
      16 196.10
      16 196.10
24/10/2025 13:29:58.483 52   196.15
      52 196.15
      52 196.15
24/10/2025 13:29:23.806 4   196.10
      4 196.10
      4 196.10
24/10/2025 13:25:57.976 30   196.15
      30 196.15
      30 196.15
24/10/2025 13:25:25.428 30   196.10
      30 196.10
      30 196.10
24/10/2025 13:25:25.223 60   196.10
      60 196.10
      60 196.10
24/10/2025 13:25:00.980 60   196.10
      60 196.10
      60 196.10
24/10/2025 13:22:53.501 25   196.20
      25 196.20
      25 196.20
24/10/2025 13:14:17.669 38   196.70
      38 196.70
      38 196.70
24/10/2025 13:13:47.231 62   196.70
      2 196.70
      60 196.70
      62 196.70
24/10/2025 13:07:10.805 230   196.60
      230 196.60
      230 196.60
24/10/2025 13:07:02.815 60   196.90
      60 196.90
      60 196.90
24/10/2025 13:06:47.240 60   196.90
      60 196.90
      60 196.90
24/10/2025 13:05:47.670 11   196.70
      11 196.70
      11 196.70
24/10/2025 12:59:50.095 3   196.50
      3 196.50
      3 196.50
24/10/2025 12:58:59.083 16   196.50
      16 196.50
      16 196.50
24/10/2025 12:58:09.453 25   196.55
      25 196.55
      25 196.55
24/10/2025 12:55:58.721 50   196.60
      50 196.60
      50 196.60
24/10/2025 12:55:58.549 20   196.60
      20 196.60
      20 196.60
24/10/2025 12:55:58.361 60   196.60
      60 196.60
      60 196.60
24/10/2025 12:55:58.170 60   196.60
      60 196.60
      60 196.60
24/10/2025 12:54:40.163 60   196.60
      60 196.60
      60 196.60
24/10/2025 12:50:50.660 4   196.80
      4 196.80
      4 196.80
24/10/2025 12:49:32.273 5   196.75
      5 196.75
      5 196.75
24/10/2025 12:42:53.113 1   196.70
      1 196.70
      1 196.70
24/10/2025 12:42:38.266 1   196.70
      1 196.70
      1 196.70
24/10/2025 12:41:39.871 1   196.55
      1 196.55
      1 196.55
24/10/2025 12:40:05.005 60   196.55
      60 196.55
      60 196.55
24/10/2025 12:39:59.566 60   196.55
      60 196.55
      60 196.55
24/10/2025 12:37:05.282 1   196.45
      1 196.45
      1 196.45
24/10/2025 12:35:47.693 14   196.70
      14 196.70
      14 196.70
24/10/2025 12:35:43.901 30   196.60
      30 196.60
      30 196.60
24/10/2025 12:35:43.597 60   196.60
      60 196.60
      60 196.60
24/10/2025 12:34:52.062 60   196.55
      60 196.55
      60 196.55
24/10/2025 12:33:54.685 2   196.55
      2 196.55
      2 196.55
24/10/2025 12:25:28.148 4   196.55
      4 196.55
      4 196.55
24/10/2025 12:22:40.402 15   196.55
      15 196.55
      15 196.55
24/10/2025 12:19:40.174 10   195.95
      10 195.95
      10 195.95
24/10/2025 12:17:17.769 50   196.05
      50 196.05
      50 196.05
24/10/2025 12:14:12.914 50   196.20
      50 196.20
      50 196.20
24/10/2025 12:12:01.140 50   196.00
      50 196.00
      50 196.00
24/10/2025 12:10:43.173 25   196.10
      25 196.10
      25 196.10
24/10/2025 12:09:37.644 52   196.10
      51 196.10
      1 196.10
      1 196.10
      51 196.10
24/10/2025 12:08:10.662 53   195.95
      53 195.95
      53 195.95
24/10/2025 12:02:17.323 25   196.20
      25 196.20
      25 196.20
24/10/2025 11:56:20.394 55   196.20
      55 196.20
      55 196.20
24/10/2025 11:55:06.546 30   196.20
      30 196.20
      30 196.20
24/10/2025 11:53:55.399 32   196.40
      32 196.40
      32 196.40
24/10/2025 11:53:55.256 60   196.40
      60 196.40
      60 196.40
24/10/2025 11:53:48.511 60   196.40
      60 196.40
      60 196.40
24/10/2025 11:52:58.420 2   196.35
      2 196.35
      2 196.35
24/10/2025 11:52:52.415 1   196.35
      1 196.35
      1 196.35
24/10/2025 11:52:29.153 158   196.15
      128 196.15
      60 196.15
      30 196.15
      98 196.15
24/10/2025 11:52:29.008 60   196.15
      60 196.15
      60 196.15
24/10/2025 11:52:28.836 60   196.15
      60 196.15
      60 196.15
24/10/2025 11:51:23.509 50   196.30
      50 196.30
      50 196.30
24/10/2025 11:49:13.588 1   196.40
      1 196.40
      1 196.40
24/10/2025 11:47:34.812 10   196.80
      10 196.80
      10 196.80
24/10/2025 11:46:59.194 55   196.65
      55 196.65
      55 196.65
24/10/2025 11:46:59.023 40   196.65
      40 196.65
      40 196.65
24/10/2025 11:46:58.867 60   196.65
      60 196.65
      60 196.65
24/10/2025 11:46:58.726 50   196.80
      20 196.80
      30 196.80
      50 196.80
24/10/2025 11:44:06.147 60   197.00
      50 197.00
      60 197.00
      10 197.00
24/10/2025 11:43:02.022 3   197.05
      3 197.05
      3 197.05
24/10/2025 11:42:55.586 60   197.05
      60 197.05
      60 197.05
24/10/2025 11:42:53.809 1   197.15
      1 197.15
      1 197.15
24/10/2025 11:42:26.418 50   197.15
      50 197.15
      46 197.15
      4 197.15
24/10/2025 11:38:50.396 56   197.40
      6 197.40
      50 197.40
      56 197.40
24/10/2025 11:38:37.278 60   197.35
      60 197.35
      60 197.35
24/10/2025 11:38:15.235 10   197.30
      10 197.30
      10 197.30
24/10/2025 11:37:55.481 21   197.35
      21 197.35
      21 197.35
24/10/2025 11:37:35.774 60   197.35
      60 197.35
      60 197.35
24/10/2025 11:35:35.068 60   197.25
      60 197.25
      60 197.25
24/10/2025 11:33:39.278 30   197.45
      30 197.45
      30 197.45
24/10/2025 11:30:55.077 60   197.15
      60 197.15
      60 197.15
24/10/2025 11:29:14.243 25   197.35
      25 197.35
      25 197.35
24/10/2025 11:26:45.324 6   197.35
      6 197.35
      6 197.35
24/10/2025 11:25:09.478 50   197.25
      50 197.25
      50 197.25
24/10/2025 11:24:20.635 10   197.05
      10 197.05
      10 197.05
24/10/2025 11:22:02.762 19   197.15
      19 197.15
      19 197.15
24/10/2025 11:22:00.887 1   197.15
      1 197.15
      1 197.15
24/10/2025 11:20:13.727 60   197.10
      60 197.10
      60 197.10
24/10/2025 11:18:51.336 20   197.05
      20 197.05
      20 197.05
24/10/2025 11:18:51.146 60   197.05
      60 197.05
      60 197.05
24/10/2025 11:18:50.826 60   197.05
      60 197.05
      60 197.05
24/10/2025 11:18:39.692 60   197.05
      60 197.05
      60 197.05
24/10/2025 11:18:04.715 60   197.15
      60 197.15
      60 197.15
24/10/2025 11:18:03.942 60   197.15
      40 197.15
      60 197.15
      20 197.15
24/10/2025 11:17:56.137 60   197.15
      60 197.15
      60 197.15
24/10/2025 11:16:13.201 1   196.80
      1 196.80
      1 196.80
24/10/2025 11:15:13.859 24   196.90
      24 196.90
      24 196.90
24/10/2025 11:11:32.405 20   197.15
      20 197.15
      20 197.15
24/10/2025 11:09:48.542 10   196.90
      10 196.90
      10 196.90
24/10/2025 11:06:23.526 20   197.15
      20 197.15
      20 197.15
24/10/2025 11:05:17.349 18   197.00
      18 197.00
      18 197.00
24/10/2025 11:04:04.907 30   197.00
      30 197.00
      30 197.00
24/10/2025 11:04:04.547 60   197.00
      60 197.00
      60 197.00
24/10/2025 11:04:00.277 15   196.95
      15 196.95
      15 196.95
24/10/2025 11:03:53.233 20   197.05
      20 197.05
      20 197.05
24/10/2025 11:02:44.222 60   197.20
      60 197.20
      60 197.20
24/10/2025 11:02:17.909 12   197.05
      12 197.05
      12 197.05
24/10/2025 11:01:20.135 7   197.05
      7 197.05
      7 197.05
24/10/2025 10:57:32.086 4   197.00
      4 197.00
      4 197.00
24/10/2025 10:56:52.011 27   197.30
      27 197.30
      27 197.30
24/10/2025 10:56:50.810 3   197.10
      3 197.10
      3 197.10
24/10/2025 10:55:31.161 10   197.10
      10 197.10
      10 197.10
24/10/2025 10:53:16.384 50   197.00
      50 197.00
      50 197.00
24/10/2025 10:50:36.503 25   196.50
      25 196.50
      25 196.50
24/10/2025 10:49:22.378 30   196.30
      30 196.30
      30 196.30
24/10/2025 10:47:22.047 20   196.40
      20 196.40
      20 196.40
24/10/2025 10:47:14.711 60   196.40
      60 196.40
      60 196.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)