Heidelberg Materials AG

28

27

208.70

Date Time Volume Order Volume Price
25/11/2025 08:49:40.507 3   208.70
      3 208.70
      3 208.70
25/11/2025 08:42:37.240 3   208.70
      3 208.70
      3 208.70
25/11/2025 08:32:09.320 20   208.70
      20 208.70
      20 208.70
25/11/2025 08:30:32.793 1   208.70
      1 208.70
      1 208.70
25/11/2025 08:29:58.119 40   208.50
      40 208.50
      40 208.50
25/11/2025 08:29:39.649 3   208.40
      3 208.40
      3 208.40
25/11/2025 08:29:32.602 1   208.70
      1 208.70
      1 208.70
25/11/2025 08:22:02.211 1   208.40
      1 208.40
      1 208.40
25/11/2025 08:11:36.132 20   208.70
      20 208.70
      20 208.70
25/11/2025 08:10:46.701 10   208.70
      10 208.70
      10 208.70
25/11/2025 08:09:05.605 10   208.70
      10 208.70
      10 208.70
25/11/2025 08:06:36.922 3   208.70
      3 208.70
      3 208.70
25/11/2025 08:03:03.602 40   208.30
      40 208.30
      40 208.30
25/11/2025 08:00:11.734 1   208.70
      1 208.70
      1 208.70
25/11/2025 07:55:29.513 29   208.70
      29 208.70
      29 208.70
25/11/2025 07:50:04.200 38   208.70
      38 208.70
      38 208.70
25/11/2025 07:48:09.858 50   208.00
      50 208.00
      50 208.00
25/11/2025 07:43:39.523 50   208.50
      50 208.50
      50 208.50
25/11/2025 07:43:36.577 150   208.70
      150 208.70
      150 208.70
25/11/2025 07:43:28.492 50   208.50
      50 208.50
      50 208.50
25/11/2025 07:43:14.953 50   208.40
      50 208.40
      50 208.40
25/11/2025 07:37:29.581 5   207.90
      5 207.90
      5 207.90
25/11/2025 07:30:56.125 2   207.80
      2 207.80
      2 207.80
25/11/2025 07:30:40.879 20   208.40
      20 208.40
      20 208.40
25/11/2025 07:30:40.698 60   208.40
      60 208.40
      60 208.40
25/11/2025 07:30:40.518 60   208.40
      60 208.40
      60 208.40
25/11/2025 07:30:07.093 100   208.40
      25 208.40
      60 208.40
      15 208.40
      100 208.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)