Tradegate Exchange

Heidelberg Materials AG

446

340

174,90

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:43,104	7		174,90
			7	174,90
			7	174,90
13/06/2025	21:56:09,510	10		174,90
			10	174,90
			10	174,90
13/06/2025	21:52:24,073	20		174,90
			20	174,90
			20	174,90
13/06/2025	21:48:48,350	48		174,90
			48	174,90
			48	174,90
13/06/2025	21:46:42,554	5		174,80
			5	174,80
			5	174,80
13/06/2025	21:44:02,584	30		174,75
			30	174,75
			30	174,75
13/06/2025	21:29:39,546	3		174,50
			3	174,50
			3	174,50
13/06/2025	21:23:44,280	50		174,60
			40	174,60
			10	174,60
			50	174,60
13/06/2025	21:23:26,687	50		174,80
			50	174,80
			23	174,80
			2	174,80
			25	174,80
13/06/2025	21:23:06,045	50		175,00
			50	175,00
			50	175,00
13/06/2025	21:22:49,671	50		175,00
			50	175,00
			50	175,00
13/06/2025	21:02:40,080	28		175,00
			28	175,00
			28	175,00
13/06/2025	21:02:06,817	11		175,65
			11	175,65
			11	175,65
13/06/2025	20:49:52,695	28		175,00
			28	175,00
			28	175,00
13/06/2025	20:46:00,458	50		175,00
			50	175,00
			50	175,00
13/06/2025	20:45:55,573	50		175,00
			50	175,00
			50	175,00
13/06/2025	20:45:54,004	40		175,00
			40	175,00
			40	175,00
13/06/2025	20:43:25,822	8		175,00
			8	175,00
			8	175,00
13/06/2025	20:43:18,411	60		175,00
			60	175,00
			60	175,00
13/06/2025	20:42:35,820	1		176,00
			1	176,00
			1	176,00
13/06/2025	20:39:17,415	4		175,00
			4	175,00
			4	175,00
13/06/2025	20:39:17,349	17		175,00
			10	175,00
			7	175,00
			17	175,00
13/06/2025	20:32:49,631	10		175,45
			10	175,45
			10	175,45
13/06/2025	20:32:26,955	60		175,50
			60	175,50
			60	175,50
13/06/2025	20:32:16,647	60		175,50
			7	175,50
			20	175,50
			60	175,50
			33	175,50
13/06/2025	20:27:29,724	100		175,80
			100	175,80
			100	175,80
13/06/2025	20:27:24,764	60		175,85
			60	175,85
			60	175,85
13/06/2025	20:27:09,303	200		175,80
			200	175,80
			200	175,80
13/06/2025	20:27:04,483	60		175,85
			60	175,85
			60	175,85
13/06/2025	20:23:59,897	3		175,85
			3	175,85
			3	175,85
13/06/2025	20:15:41,054	243		175,90
			243	175,90
			243	175,90
13/06/2025	20:14:57,731	60		175,95
			60	175,95
			60	175,95
13/06/2025	19:31:40,636	50		176,00
			50	176,00
			50	176,00
13/06/2025	18:59:32,465	2		176,35
			2	176,35
			2	176,35
13/06/2025	18:47:39,259	28		176,35
			28	176,35
			28	176,35
13/06/2025	18:46:37,642	5		176,35
			5	176,35
			5	176,35
13/06/2025	18:39:50,319	60		176,00
			60	176,00
			30	176,00
			30	176,00
13/06/2025	18:26:39,440	25		176,10
			10	176,10
			15	176,10
			25	176,10
13/06/2025	18:09:13,857	28		176,70
			28	176,70
			28	176,70
13/06/2025	17:58:05,488	10		176,70
			10	176,70
			10	176,70
13/06/2025	17:50:36,724	1		176,00
			1	176,00
			1	176,00
13/06/2025	17:28:11,971	50		176,05
			50	176,05
			50	176,05
13/06/2025	17:19:35,726	80		175,85
			80	175,85
			80	175,85
13/06/2025	17:17:46,016	30		175,80
			30	175,80
			30	175,80
13/06/2025	17:17:08,988	120		175,80
			120	175,80
			120	175,80
13/06/2025	17:10:50,212	5		176,15
			5	176,15
			5	176,15
13/06/2025	17:10:08,572	28		176,30
			28	176,30
			28	176,30
13/06/2025	17:09:42,336	2		176,15
			2	176,15
			2	176,15
13/06/2025	17:05:27,443	1		176,00
			1	176,00
			1	176,00
13/06/2025	16:56:41,008	30		176,60
			30	176,60
			30	176,60
13/06/2025	16:54:08,812	15		176,60
			15	176,60
			15	176,60
13/06/2025	16:52:08,834	20		176,40
			20	176,40
			20	176,40
13/06/2025	16:50:55,732	36		176,35
			36	176,35
			36	176,35
13/06/2025	16:50:34,032	17		176,35
			17	176,35
			17	176,35
13/06/2025	16:47:40,159	100		176,35
			100	176,35
			100	176,35
13/06/2025	16:47:35,023	3		176,35
			3	176,35
			3	176,35
13/06/2025	16:45:21,139	7		176,25
			7	176,25
			7	176,25
13/06/2025	16:37:25,622	1		175,95
			1	175,95
			1	175,95
13/06/2025	16:35:59,279	40		176,10
			40	176,10
			40	176,10
13/06/2025	16:35:12,725	1		176,20
			1	176,20
			1	176,20
13/06/2025	16:35:02,672	14		176,10
			14	176,10
			14	176,10
13/06/2025	16:28:32,432	120		176,45
			120	176,45
			120	176,45
13/06/2025	16:22:20,041	55		176,45
			55	176,45
			54	176,45
			1	176,45
13/06/2025	16:11:42,627	50		176,15
			50	176,15
			50	176,15
13/06/2025	16:06:53,523	80		176,30
			80	176,30
			80	176,30
13/06/2025	16:05:08,097	10		175,80
			10	175,80
			10	175,80
13/06/2025	16:01:49,582	1		176,00
			1	176,00
			1	176,00
13/06/2025	15:55:51,658	5		176,10
			5	176,10
			5	176,10
13/06/2025	15:54:11,300	1		176,10
			1	176,10
			1	176,10
13/06/2025	15:54:08,555	1		176,15
			1	176,15
			1	176,15
13/06/2025	15:50:07,087	120		176,45
			120	176,45
			120	176,45
13/06/2025	15:49:55,824	14		176,50
			14	176,50
			14	176,50
13/06/2025	15:46:43,222	40		176,60
			40	176,60
			40	176,60
13/06/2025	15:44:02,044	120		176,45
			120	176,45
			120	176,45
13/06/2025	15:42:43,952	6		176,60
			6	176,60
			6	176,60
13/06/2025	15:41:29,226	30		176,55
			30	176,55
			30	176,55
13/06/2025	15:38:29,326	6		176,55
			6	176,55
			6	176,55
13/06/2025	15:36:54,168	60		176,45
			60	176,45
			60	176,45
13/06/2025	15:36:32,188	6		176,45
			6	176,45
			6	176,45
13/06/2025	15:33:54,169	120		176,45
			70	176,45
			120	176,45
			50	176,45
13/06/2025	15:29:58,741	70		176,45
			70	176,45
			70	176,45
13/06/2025	15:27:44,512	6		176,40
			6	176,40
			6	176,40
13/06/2025	15:22:03,467	30		176,55
			30	176,55
			30	176,55
13/06/2025	15:18:25,123	15		176,50
			15	176,50
			15	176,50
13/06/2025	15:18:25,059	89		176,65
			89	176,65
			89	176,65
13/06/2025	15:17:22,326	110		176,65
			110	176,65
			110	176,65
13/06/2025	15:12:31,520	60		176,45
			60	176,45
			60	176,45
13/06/2025	15:01:48,424	7		176,30
			7	176,30
			7	176,30
13/06/2025	14:59:56,336	7		176,50
			7	176,50
			7	176,50
13/06/2025	14:49:57,780	6		176,70
			6	176,70
			6	176,70
13/06/2025	14:47:52,467	50		176,80
			50	176,80
			50	176,80
13/06/2025	14:42:39,877	5		176,65
			5	176,65
			5	176,65
13/06/2025	14:41:37,363	90		176,65
			90	176,65
			90	176,65
13/06/2025	14:37:58,267	7		176,95
			7	176,95
			7	176,95
13/06/2025	14:36:28,861	16		176,85
			16	176,85
			16	176,85
13/06/2025	14:36:26,461	50		176,85
			50	176,85
			50	176,85
13/06/2025	14:34:17,696	56		177,00
			56	177,00
			56	177,00
13/06/2025	14:33:29,876	50		177,00
			50	177,00
			50	177,00
13/06/2025	14:29:39,833	4		177,00
			4	177,00
			4	177,00
13/06/2025	14:28:07,036	58		177,05
			58	177,05
			58	177,05
13/06/2025	14:23:41,433	20		176,80
			20	176,80
			20	176,80
13/06/2025	14:23:30,597	120		176,80
			120	176,80
			120	176,80
13/06/2025	14:23:00,003	15		176,75
			15	176,75
			15	176,75
13/06/2025	14:22:53,160	4		176,80
			4	176,80
			4	176,80
13/06/2025	14:17:59,583	50		176,90
			50	176,90
			50	176,90
13/06/2025	14:16:04,228	1		176,75
			1	176,75
			1	176,75
13/06/2025	14:15:21,544	1		177,10
			1	177,10
			1	177,10
13/06/2025	14:13:51,755	3		177,00
			3	177,00
			3	177,00
13/06/2025	14:13:38,974	1		177,15
			1	177,15
			1	177,15
13/06/2025	14:11:51,071	12		177,05
			12	177,05
			12	177,05
13/06/2025	14:11:05,459	30		177,15
			30	177,15
			30	177,15
13/06/2025	14:01:55,036	65		177,10
			65	177,10
			65	177,10
13/06/2025	13:58:16,441	20		177,25
			20	177,25
			20	177,25
13/06/2025	13:52:59,488	5		177,15
			5	177,15
			5	177,15
13/06/2025	13:52:06,618	6		177,35
			6	177,35
			6	177,35
13/06/2025	13:45:46,107	2		176,90
			2	176,90
			2	176,90
13/06/2025	13:43:41,917	2		176,80
			2	176,80
			2	176,80
13/06/2025	13:35:06,905	25		176,20
			25	176,20
			25	176,20
13/06/2025	13:31:05,539	40		176,05
			40	176,05
			40	176,05
13/06/2025	13:30:53,689	60		176,05
			60	176,05
			60	176,05
13/06/2025	13:27:20,080	20		176,00
			20	176,00
			20	176,00
13/06/2025	13:19:17,387	1		176,15
			1	176,15
			1	176,15
13/06/2025	13:18:41,073	30		176,00
			30	176,00
			30	176,00
13/06/2025	13:09:45,025	19		176,10
			19	176,10
			19	176,10
13/06/2025	13:08:33,470	10		176,15
			10	176,15
			10	176,15
13/06/2025	13:06:04,789	45		176,25
			45	176,25
			45	176,25
13/06/2025	13:03:14,772	6		176,00
			6	176,00
			6	176,00
13/06/2025	12:58:44,984	14		175,95
			14	175,95
			14	175,95
13/06/2025	12:58:23,258	12		176,05
			12	176,05
			12	176,05
13/06/2025	12:56:02,514	48		176,00
			48	176,00
			48	176,00
13/06/2025	12:53:28,592	26		175,95
			26	175,95
			26	175,95
13/06/2025	12:52:05,469	25		175,90
			25	175,90
			25	175,90
13/06/2025	12:51:03,732	2		175,80
			2	175,80
			2	175,80
13/06/2025	12:49:07,800	70		175,90
			70	175,90
			70	175,90
13/06/2025	12:46:30,526	2		175,90
			2	175,90
			2	175,90
13/06/2025	12:43:42,181	100		176,00
			100	176,00
			100	176,00
13/06/2025	12:37:57,206	10		175,80
			10	175,80
			10	175,80
13/06/2025	12:34:50,063	20		175,90
			20	175,90
			20	175,90
13/06/2025	12:34:03,426	10		175,95
			10	175,95
			10	175,95
13/06/2025	12:31:36,382	3		175,80
			3	175,80
			3	175,80
13/06/2025	12:29:27,978	40		175,90
			40	175,90
			40	175,90
13/06/2025	12:27:20,403	57		175,55
			57	175,55
			57	175,55
13/06/2025	12:27:05,414	70		175,50
			70	175,50
			70	175,50
13/06/2025	12:23:19,719	25		175,45
			25	175,45
			25	175,45
13/06/2025	12:22:59,993	15		175,50
			15	175,50
			15	175,50
13/06/2025	12:20:58,903	100		175,40
			100	175,40
			100	175,40
13/06/2025	12:19:04,177	100		175,45
			100	175,45
			100	175,45
13/06/2025	12:12:30,863	25		175,85
			25	175,85
			25	175,85
13/06/2025	12:10:22,261	225		175,80
			225	175,80
			225	175,80
13/06/2025	12:03:08,221	50		175,50
			50	175,50
			50	175,50
13/06/2025	12:02:59,111	120		175,50
			120	175,50
			120	175,50
13/06/2025	11:59:10,716	8		175,80
			8	175,80
			8	175,80
13/06/2025	11:56:34,021	80		175,70
			80	175,70
			80	175,70
13/06/2025	11:56:33,983	2		175,70
			2	175,70
			2	175,70
13/06/2025	11:56:21,485	10		175,60
			10	175,60
			10	175,60
13/06/2025	11:53:55,398	50		175,70
			50	175,70
			50	175,70
13/06/2025	11:53:35,837	30		175,65
			30	175,65
			30	175,65
13/06/2025	11:46:22,441	16		175,60
			16	175,60
			16	175,60
13/06/2025	11:45:11,461	20		175,65
			20	175,65
			20	175,65
13/06/2025	11:45:09,690	20		175,65
			20	175,65
			20	175,65
13/06/2025	11:44:47,645	7		175,70
			7	175,70
			7	175,70
13/06/2025	11:43:55,430	5		175,80
			5	175,80
			5	175,80
13/06/2025	11:41:52,943	1		175,50
			1	175,50
			1	175,50
13/06/2025	11:29:19,487	12		175,80
			12	175,80
			12	175,80
13/06/2025	11:28:51,465	20		175,80
			20	175,80
			20	175,80
13/06/2025	11:27:09,193	25		175,70
			25	175,70
			25	175,70
13/06/2025	11:25:05,913	74		175,75
			74	175,75
			74	175,75
13/06/2025	11:22:27,887	100		175,60
			100	175,60
			100	175,60
13/06/2025	11:20:49,252	88		175,50
			88	175,50
			88	175,50
13/06/2025	11:20:19,887	120		175,55
			120	175,55
			120	175,55
13/06/2025	11:16:15,036	2		175,75
			2	175,75
			2	175,75
13/06/2025	11:14:31,620	30		175,45
			30	175,45
			30	175,45
13/06/2025	11:13:55,405	60		175,50
			60	175,50
			60	175,50
13/06/2025	11:13:44,745	75		175,65
			75	175,65
			75	175,65
13/06/2025	11:12:12,355	2		175,85
			2	175,85
			2	175,85
13/06/2025	11:11:16,658	33		175,80
			33	175,80
			33	175,80
13/06/2025	11:10:00,389	8		175,55
			8	175,55
			8	175,55
13/06/2025	11:04:13,794	11		175,50
			11	175,50
			11	175,50
13/06/2025	11:02:24,908	10		175,35
			10	175,35
			10	175,35
13/06/2025	11:01:53,718	60		175,35
			60	175,35
			60	175,35
13/06/2025	11:01:25,805	80		175,30
			80	175,30
			80	175,30
13/06/2025	11:01:24,479	120		175,30
			120	175,30
			120	175,30
13/06/2025	11:01:14,950	24		175,30
			24	175,30
			24	175,30
13/06/2025	11:00:22,831	70		174,95
			70	174,95
			70	174,95
13/06/2025	10:54:36,028	80		175,20
			80	175,20
			80	175,20
13/06/2025	10:51:54,043	22		174,90
			22	174,90
			22	174,90
13/06/2025	10:51:25,242	20		174,95
			20	174,95
			20	174,95
13/06/2025	10:50:32,896	15		174,85
			15	174,85
			15	174,85
13/06/2025	10:48:15,887	70		174,95
			70	174,95
			70	174,95
13/06/2025	10:46:05,874	5		174,55
			5	174,55
			5	174,55
13/06/2025	10:45:45,949	70		174,80
			70	174,80
			70	174,80
13/06/2025	10:45:32,319	5		174,85
			5	174,85
			5	174,85
13/06/2025	10:44:31,485	378		174,65
			378	174,65
			277	174,65
			55	174,65
			46	174,65
13/06/2025	10:44:18,463	120		174,60
			120	174,60
			120	174,60
13/06/2025	10:44:18,046	83		174,60
			83	174,60
			83	174,60
13/06/2025	10:44:02,308	43		174,60
			43	174,60
			43	174,60
13/06/2025	10:43:20,364	50		174,35
			50	174,35
			50	174,35
13/06/2025	10:41:57,685	20		174,40
			20	174,40
			20	174,40
13/06/2025	10:41:49,929	90		174,50
			90	174,50
			90	174,50
13/06/2025	10:41:49,841	70		174,50
			70	174,50
			70	174,50
13/06/2025	10:41:07,404	120		174,50
			120	174,50
			120	174,50
13/06/2025	10:39:25,064	30		175,00
			30	175,00
			30	175,00
13/06/2025	10:39:25,014	25		175,00
			25	175,00
			10	175,00
			10	175,00
			5	175,00
13/06/2025	10:36:35,847	21		175,25
			21	175,25
			21	175,25
13/06/2025	10:34:08,996	10		175,35
			10	175,35
			10	175,35
13/06/2025	10:33:37,945	30		175,50
			30	175,50
			30	175,50
13/06/2025	10:30:36,860	7		175,45
			7	175,45
			7	175,45
13/06/2025	10:30:36,799	46		175,45
			46	175,45
			46	175,45
13/06/2025	10:26:06,367	40		176,25
			40	176,25
			40	176,25
13/06/2025	10:24:35,412	8		176,15
			8	176,15
			8	176,15
13/06/2025	10:22:37,960	30		176,30
			30	176,30
			30	176,30
13/06/2025	10:21:28,102	30		176,50
			30	176,50
			30	176,50
13/06/2025	10:21:14,519	15		176,55
			15	176,55
			15	176,55
13/06/2025	10:19:53,355	3		176,60
			3	176,60
			3	176,60
13/06/2025	10:19:22,159	1		176,75
			1	176,75
			1	176,75
13/06/2025	10:17:47,287	1		176,75
			1	176,75
			1	176,75
13/06/2025	10:17:26,052	1		176,70
			1	176,70
			1	176,70
13/06/2025	10:17:14,279	1		176,70
			1	176,70
			1	176,70
13/06/2025	10:15:47,677	30		176,95
			30	176,95
			30	176,95
13/06/2025	10:13:54,801	57		177,00
			57	177,00
			57	177,00
13/06/2025	10:11:07,667	57		176,90
			57	176,90
			57	176,90
13/06/2025	10:10:32,794	1		176,90
			1	176,90
			1	176,90
13/06/2025	10:09:26,782	1		176,90
			1	176,90
			1	176,90
13/06/2025	10:08:33,121	50		176,90
			50	176,90
			50	176,90
13/06/2025	10:06:05,131	1		177,05
			1	177,05
			1	177,05
13/06/2025	10:02:33,548	30		176,75
			30	176,75
			30	176,75
13/06/2025	10:02:23,016	120		176,75
			120	176,75
			120	176,75
13/06/2025	10:02:19,634	50		176,85
			50	176,85
			50	176,85
13/06/2025	09:51:29,325	70		176,80
			70	176,80
			70	176,80
13/06/2025	09:50:02,009	100		176,45
			100	176,45
			100	176,45
13/06/2025	09:49:57,985	120		176,45
			120	176,45
			120	176,45
13/06/2025	09:45:50,356	120		176,95
			120	176,95
			120	176,95
13/06/2025	09:45:16,293	12		176,85
			12	176,85
			12	176,85
13/06/2025	09:43:54,276	15		176,95
			15	176,95
			15	176,95
13/06/2025	09:41:39,507	5		176,85
			5	176,85
			5	176,85
13/06/2025	09:41:21,477	120		176,95
			120	176,95
			120	176,95
13/06/2025	09:40:24,653	6		176,75
			6	176,75
			6	176,75
13/06/2025	09:39:02,079	30		176,85
			30	176,85
			30	176,85
13/06/2025	09:38:59,244	15		176,75
			15	176,75
			15	176,75
13/06/2025	09:38:40,352	40		176,60
			40	176,60
			40	176,60
13/06/2025	09:35:59,222	40		176,55
			40	176,55
			40	176,55
13/06/2025	09:34:02,583	7		176,70
			7	176,70
			7	176,70
13/06/2025	09:33:34,379	20		176,55
			20	176,55
			20	176,55
13/06/2025	09:33:17,310	60		176,55
			60	176,55
			60	176,55
13/06/2025	09:32:28,024	33		176,50
			33	176,50
			33	176,50
13/06/2025	09:32:03,612	30		176,55
			30	176,55
			30	176,55
13/06/2025	09:31:50,056	20		176,50
			20	176,50
			20	176,50
13/06/2025	09:31:32,555	70		176,45
			70	176,45
			70	176,45
13/06/2025	09:31:28,193	18		176,40
			18	176,40
			18	176,40
13/06/2025	09:27:39,116	15		176,45
			15	176,45
			15	176,45
13/06/2025	09:27:20,125	20		176,45
			20	176,45
			20	176,45
13/06/2025	09:25:11,633	10		176,05
			10	176,05
			10	176,05
13/06/2025	09:24:36,756	10		176,05
			10	176,05
			10	176,05
13/06/2025	09:23:48,276	27		176,05
			27	176,05
			27	176,05
13/06/2025	09:21:21,438	22		176,40
			22	176,40
			22	176,40
13/06/2025	09:20:40,335	50		176,15
			50	176,15
			50	176,15
13/06/2025	09:18:42,925	50		176,45
			50	176,45
			50	176,45
13/06/2025	09:12:24,162	6		176,45
			6	176,45
			6	176,45
13/06/2025	09:12:03,747	30		176,65
			30	176,65
			30	176,65
13/06/2025	09:06:31,291	8		176,20
			8	176,20
			8	176,20
13/06/2025	09:06:28,306	120		176,20
			120	176,20
			92	176,20
			28	176,20
13/06/2025	09:06:11,193	120		176,20
			120	176,20
			120	176,20
13/06/2025	09:06:11,108	120		176,20
			120	176,20
			120	176,20
13/06/2025	09:06:10,938	120		176,20
			60	176,20
			60	176,20
			120	176,20
13/06/2025	09:04:29,995	100		176,75
			100	176,75
			100	176,75
13/06/2025	09:04:22,274	20		176,90
			20	176,90
			20	176,90
13/06/2025	09:01:57,267	1		176,60
			1	176,60
			1	176,60
13/06/2025	09:01:37,654	40		176,55
			20	176,55
			20	176,55
			40	176,55
13/06/2025	08:57:12,942	57		175,25
			57	175,25
			57	175,25
13/06/2025	08:54:27,603	30		174,55
			30	174,55
			30	174,55
13/06/2025	08:53:06,570	35		174,55
			35	174,55
			35	174,55
13/06/2025	08:52:26,538	15		174,55
			15	174,55
			15	174,55
13/06/2025	08:50:34,125	6		174,55
			6	174,55
			6	174,55
13/06/2025	08:49:39,322	26		174,55
			26	174,55
			26	174,55
13/06/2025	08:49:36,104	74		174,55
			14	174,55
			60	174,55
			74	174,55
13/06/2025	08:49:23,205	12		174,55
			12	174,55
			12	174,55
13/06/2025	08:45:35,448	201		175,25
			151	175,25
			50	175,25
			201	175,25
13/06/2025	08:45:23,624	74		175,15
			74	175,15
			60	175,15
			14	175,15
13/06/2025	08:44:18,339	199		174,80
			199	174,80
			199	174,80
13/06/2025	08:44:13,589	60		174,85
			60	174,85
			60	174,85
13/06/2025	08:40:32,861	100		175,00
			100	175,00
			100	175,00
13/06/2025	08:40:29,631	50		175,05
			14	175,05
			36	175,05
			50	175,05
13/06/2025	08:40:01,380	14		175,05
			14	175,05
			14	175,05
13/06/2025	08:39:33,406	12		174,70
			12	174,70
			12	174,70
13/06/2025	08:39:19,625	81		174,80
			81	174,80
			81	174,80
13/06/2025	08:39:15,670	60		174,85
			60	174,85
			60	174,85
13/06/2025	08:36:25,301	40		174,85
			14	174,85
			26	174,85
			40	174,85
13/06/2025	08:34:31,398	60		175,25
			14	175,25
			20	175,25
			26	175,25
			60	175,25
13/06/2025	08:27:21,464	10		174,55
			10	174,55
			10	174,55
13/06/2025	08:25:22,012	15		174,55
			15	174,55
			15	174,55
13/06/2025	08:22:25,662	10		174,55
			10	174,55
			10	174,55
13/06/2025	08:20:00,820	100		174,60
			50	174,60
			80	174,60
			20	174,60
			50	174,60
13/06/2025	08:19:25,650	60		174,65
			60	174,65
			60	174,65
13/06/2025	08:19:20,194	5		174,65
			5	174,65
			5	174,65
13/06/2025	08:18:07,395	60		174,65
			26	174,65
			60	174,65
			14	174,65
			20	174,65
13/06/2025	08:17:51,471	7		174,65
			7	174,65
			7	174,65
13/06/2025	08:17:51,465	50		175,00
			50	175,00
			50	175,00
13/06/2025	08:17:24,535	10		175,25
			10	175,25
			10	175,25
13/06/2025	08:15:32,453	10		175,25
			10	175,25
			10	175,25
13/06/2025	08:15:00,265	100		174,95
			100	174,95
			100	174,95
13/06/2025	08:14:53,029	60		174,90
			60	174,90
			60	174,90
13/06/2025	08:13:00,222	64		175,00
			64	175,00
			50	175,00
			14	175,00
13/06/2025	08:12:48,262	60		174,95
			60	174,95
			60	174,95
13/06/2025	08:11:06,353	121		174,65
			121	174,65
			121	174,65
13/06/2025	08:10:59,749	99		174,65
			60	174,65
			99	174,65
			14	174,65
			25	174,65
13/06/2025	08:10:37,693	7		174,65
			7	174,65
			7	174,65
13/06/2025	08:10:31,350	166		175,15
			41	175,15
			125	175,15
			166	175,15
13/06/2025	08:10:03,972	60		175,10
			60	175,10
			60	175,10
13/06/2025	08:09:42,564	8		175,10
			8	175,10
			8	175,10
13/06/2025	08:09:22,376	120		175,10
			6	175,10
			114	175,10
			120	175,10
13/06/2025	08:08:45,319	80		175,10
			80	175,10
			60	175,10
			20	175,10
13/06/2025	08:06:30,957	30		175,10
			30	175,10
			16	175,10
			14	175,10
13/06/2025	08:05:47,669	52		174,65
			25	174,65
			20	174,65
			7	174,65
			52	174,65
13/06/2025	08:05:07,197	56		174,80
			56	174,80
			10	174,80
			14	174,80
			7	174,80
			25	174,80
13/06/2025	08:02:00,085	60		175,25
			60	175,25
			40	175,25
			20	175,25
13/06/2025	08:01:14,711	1		175,50
			1	175,50
			1	175,50
13/06/2025	08:00:41,414	1		175,50
			1	175,50
			1	175,50
13/06/2025	08:00:14,557	1		174,65
			1	174,65
			1	174,65
13/06/2025	08:00:13,847	60		175,25
			14	175,25
			5	175,25
			41	175,25
			60	175,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)