Heidelberg Materials AG

20

13

221.70

Date Time Volume Order Volume Price
09/12/2025 08:21:57.273 1   221.70
      1 221.70
      1 221.70
09/12/2025 08:18:35.366 22   221.10
      17 221.10
      5 221.10
      22 221.10
09/12/2025 08:16:38.490 1   221.70
      1 221.70
      1 221.70
09/12/2025 08:08:14.627 6   221.70
      6 221.70
      6 221.70
09/12/2025 08:08:08.634 45   221.80
      45 221.80
      45 221.80
09/12/2025 08:04:03.852 4   221.80
      4 221.80
      4 221.80
09/12/2025 08:00:16.199 1   221.90
      1 221.90
      1 221.90
09/12/2025 08:00:14.696 2   221.80
      2 221.80
      2 221.80
09/12/2025 08:00:03.180 4   221.90
      4 221.90
      4 221.90
09/12/2025 07:57:30.849 30   221.70
      30 221.70
      30 221.70
09/12/2025 07:54:49.511 1   221.80
      1 221.80
      1 221.80
09/12/2025 07:30:53.941 1   221.40
      1 221.40
      1 221.40
09/12/2025 07:30:10.592 146   221.80
      100 221.80
      35 221.80
      1 221.80
      13 221.80
      10 221.80
      95 221.80
      38 221.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)