Heidelberg Materials AG

21

15

216.00

Date Time Volume Order Volume Price
18/12/2025 08:12:06.205 180   216.00
      50 216.00
      130 216.00
      180 216.00
18/12/2025 08:11:57.284 70   216.30
      50 216.30
      20 216.30
      70 216.30
18/12/2025 08:09:52.434 17   216.70
      17 216.70
      17 216.70
18/12/2025 08:06:01.631 1   216.60
      1 216.60
      1 216.60
18/12/2025 08:02:45.579 50   216.30
      50 216.30
      50 216.30
18/12/2025 08:02:32.021 6   216.70
      6 216.70
      6 216.70
18/12/2025 08:00:57.127 3   216.30
      3 216.30
      3 216.30
18/12/2025 08:00:21.085 1   216.60
      1 216.60
      1 216.60
18/12/2025 07:46:11.398 50   216.70
      50 216.70
      50 216.70
18/12/2025 07:45:58.894 50   216.70
      50 216.70
      50 216.70
18/12/2025 07:43:52.461 60   216.70
      20 216.70
      60 216.70
      40 216.70
18/12/2025 07:41:38.415 5   216.70
      5 216.70
      5 216.70
18/12/2025 07:38:05.670 15   216.70
      10 216.70
      15 216.70
      5 216.70
18/12/2025 07:34:00.093 40   215.90
      40 215.90
      40 215.90
18/12/2025 07:30:09.000 11   215.80
      3 215.80
      2 215.80
      9 215.80
      6 215.80
      2 215.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)