Heidelberg Materials AG

12

6

201.30

Date Time Volume Order Volume Price
11/11/2025 07:52:23.199 60   201.30
      60 201.30
      60 201.30
11/11/2025 07:50:50.403 60   201.30
      60 201.30
      60 201.30
11/11/2025 07:50:43.160 60   201.30
      12 201.30
      20 201.30
      14 201.30
      60 201.30
      14 201.30
11/11/2025 07:41:30.973 49   202.80
      49 202.80
      49 202.80
11/11/2025 07:31:23.281 30   202.90
      10 202.90
      30 202.90
      20 202.90
11/11/2025 07:30:07.400 61   202.80
      56 202.80
      40 202.80
      5 202.80
      10 202.80
      11 202.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)