Heidelberg Materials AG

15

11

222.80

Date Time Volume Order Volume Price
30/12/2025 08:26:32.602 2   222.80
      2 222.80
      2 222.80
30/12/2025 08:26:21.670 39   222.50
      39 222.50
      39 222.50
30/12/2025 08:26:13.763 50   222.50
      50 222.50
      50 222.50
30/12/2025 08:26:10.845 5   222.50
      5 222.50
      5 222.50
30/12/2025 08:25:56.306 14   222.50
      14 222.50
      14 222.50
30/12/2025 08:21:28.816 3   222.80
      3 222.80
      3 222.80
30/12/2025 08:20:06.186 50   222.50
      50 222.50
      40 222.50
      10 222.50
30/12/2025 07:43:39.839 44   222.60
      44 222.60
      44 222.60
30/12/2025 07:43:38.889 50   222.60
      50 222.60
      50 222.60
30/12/2025 07:42:53.361 50   222.60
      50 222.60
      50 222.60
30/12/2025 07:30:09.578 60   223.00
      35 223.00
      25 223.00
      1 223.00
      5 223.00
      44 223.00
      10 223.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)