Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
20
13
221.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 08:21:57.273 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 09/12/2025 | 08:18:35.366 | 22 | 221.10 | |
| 17 | 221.10 | |||
| 5 | 221.10 | |||
| 22 | 221.10 | |||
| 09/12/2025 | 08:16:38.490 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 09/12/2025 | 08:08:14.627 | 6 | 221.70 | |
| 6 | 221.70 | |||
| 6 | 221.70 | |||
| 09/12/2025 | 08:08:08.634 | 45 | 221.80 | |
| 45 | 221.80 | |||
| 45 | 221.80 | |||
| 09/12/2025 | 08:04:03.852 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 09/12/2025 | 08:00:16.199 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 09/12/2025 | 08:00:14.696 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 09/12/2025 | 08:00:03.180 | 4 | 221.90 | |
| 4 | 221.90 | |||
| 4 | 221.90 | |||
| 09/12/2025 | 07:57:30.849 | 30 | 221.70 | |
| 30 | 221.70 | |||
| 30 | 221.70 | |||
| 09/12/2025 | 07:54:49.511 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 09/12/2025 | 07:30:53.941 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 09/12/2025 | 07:30:10.592 | 146 | 221.80 | |
| 100 | 221.80 | |||
| 35 | 221.80 | |||
| 1 | 221.80 | |||
| 13 | 221.80 | |||
| 10 | 221.80 | |||
| 95 | 221.80 | |||
| 38 | 221.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 08:23:01
Last Update:
09/12/2025 @ 08:23:01

