Henkel AG & Co. KGaA VZ

104

99

69.90

Date Time Volume Order Volume Price
30/12/2025 13:59:23.556 20   69.90
      20 69.90
      20 69.90
30/12/2025 13:58:48.785 40   69.86
      40 69.86
      40 69.86
30/12/2025 13:56:36.399 64   69.86
      64 69.86
      64 69.86
30/12/2025 13:51:58.895 239   69.78
      239 69.78
      239 69.78
30/12/2025 13:51:00.690 250   69.80
      250 69.80
      250 69.80
30/12/2025 13:40:25.319 21   69.76
      21 69.76
      21 69.76
30/12/2025 13:33:10.217 75   69.74
      75 69.74
      75 69.74
30/12/2025 13:29:50.864 50   69.72
      50 69.72
      50 69.72
30/12/2025 13:26:40.051 30   69.70
      30 69.70
      30 69.70
30/12/2025 13:23:09.461 19   69.74
      19 69.74
      19 69.74
30/12/2025 13:21:56.310 50   69.72
      50 69.72
      50 69.72
30/12/2025 13:15:01.388 10   69.78
      10 69.78
      10 69.78
30/12/2025 13:07:16.378 116   69.70
      116 69.70
      116 69.70
30/12/2025 13:02:44.393 200   69.70
      200 69.70
      200 69.70
30/12/2025 12:47:16.445 110   69.68
      110 69.68
      110 69.68
30/12/2025 12:46:31.244 200   69.64
      200 69.64
      200 69.64
30/12/2025 12:36:05.589 129   69.60
      129 69.60
      129 69.60
30/12/2025 12:32:40.024 300   69.54
      300 69.54
      300 69.54
30/12/2025 12:31:27.462 100   69.54
      100 69.54
      100 69.54
30/12/2025 12:30:27.465 10   69.56
      10 69.56
      10 69.56
30/12/2025 12:27:59.783 25   69.54
      25 69.54
      25 69.54
30/12/2025 12:27:12.195 10   69.54
      10 69.54
      10 69.54
30/12/2025 12:21:20.509 1 310   69.54
      1 310 69.54
      1 310 69.54
30/12/2025 12:21:08.661 435   69.54
      435 69.54
      435 69.54
30/12/2025 12:20:59.588 220   69.54
      220 69.54
      220 69.54
30/12/2025 12:20:42.964 435   69.54
      435 69.54
      435 69.54
30/12/2025 12:19:28.477 365   69.54
      365 69.54
      365 69.54
30/12/2025 12:19:24.620 435   69.54
      435 69.54
      435 69.54
30/12/2025 12:08:03.693 220   69.54
      220 69.54
      220 69.54
30/12/2025 12:06:17.712 351   69.54
      351 69.54
      351 69.54
30/12/2025 12:04:31.315 1 780   69.50
      1 780 69.50
      1 756 69.50
      24 69.50
30/12/2025 12:04:20.755 220   69.56
      220 69.56
      220 69.56
30/12/2025 12:04:13.269 15   69.58
      15 69.58
      15 69.58
30/12/2025 12:02:25.820 16   69.58
      16 69.58
      16 69.58
30/12/2025 11:58:59.588 50   69.58
      50 69.58
      50 69.58
30/12/2025 11:49:16.197 191   69.56
      191 69.56
      191 69.56
30/12/2025 11:46:16.246 40   69.58
      40 69.58
      40 69.58
30/12/2025 11:41:39.088 50   69.60
      50 69.60
      50 69.60
30/12/2025 11:32:17.221 275   69.56
      275 69.56
      275 69.56
30/12/2025 11:28:47.338 50   69.56
      50 69.56
      50 69.56
30/12/2025 11:23:30.823 4   69.56
      4 69.56
      4 69.56
30/12/2025 11:20:55.113 20   69.58
      20 69.58
      20 69.58
30/12/2025 11:19:51.276 150   69.56
      150 69.56
      150 69.56
30/12/2025 11:18:05.768 5   69.58
      5 69.58
      5 69.58
30/12/2025 11:18:03.750 90   69.56
      90 69.56
      90 69.56
30/12/2025 11:05:44.682 50   69.58
      50 69.58
      50 69.58
30/12/2025 10:53:21.451 20   69.60
      20 69.60
      20 69.60
30/12/2025 10:39:57.127 10   69.56
      10 69.56
      10 69.56
30/12/2025 10:33:07.720 50   69.54
      50 69.54
      50 69.54
30/12/2025 10:30:38.012 4   69.48
      4 69.48
      4 69.48
30/12/2025 10:30:17.223 122   69.50
      122 69.50
      122 69.50
30/12/2025 10:28:33.635 87   69.50
      87 69.50
      87 69.50
30/12/2025 10:28:00.141 249   69.50
      11 69.50
      249 69.50
      238 69.50
30/12/2025 10:17:01.244 275   69.48
      275 69.48
      275 69.48
30/12/2025 10:16:32.730 400   69.46
      400 69.46
      400 69.46
30/12/2025 10:16:11.711 345   69.46
      345 69.46
      345 69.46
30/12/2025 10:16:10.950 410   69.46
      410 69.46
      410 69.46
30/12/2025 10:16:10.597 410   69.46
      410 69.46
      410 69.46
30/12/2025 10:15:48.946 235   69.44
      235 69.44
      235 69.44
30/12/2025 10:14:00.775 21   69.44
      21 69.44
      21 69.44
30/12/2025 10:10:33.088 100   69.44
      100 69.44
      100 69.44
30/12/2025 10:05:04.915 15   69.48
      15 69.48
      15 69.48
30/12/2025 09:49:41.131 8   69.46
      8 69.46
      8 69.46
30/12/2025 09:47:26.631 270   69.46
      270 69.46
      270 69.46
30/12/2025 09:46:00.762 20   69.46
      5 69.46
      15 69.46
      20 69.46
30/12/2025 09:42:47.398 220   69.42
      220 69.42
      220 69.42
30/12/2025 09:41:30.663 220   69.40
      220 69.40
      220 69.40
30/12/2025 09:41:04.374 27   69.44
      27 69.44
      27 69.44
30/12/2025 09:35:23.901 70   69.42
      70 69.42
      70 69.42
30/12/2025 09:33:40.833 50   69.42
      50 69.42
      50 69.42
30/12/2025 09:32:37.900 4   69.44
      4 69.44
      4 69.44
30/12/2025 09:30:01.586 150   69.50
      150 69.50
      150 69.50
30/12/2025 09:29:58.437 144   69.48
      144 69.48
      144 69.48
30/12/2025 09:29:42.207 10   69.50
      10 69.50
      10 69.50
30/12/2025 09:28:47.325 220   69.48
      220 69.48
      220 69.48
30/12/2025 09:27:08.693 30   69.44
      30 69.44
      30 69.44
30/12/2025 09:25:48.644 20   69.50
      20 69.50
      20 69.50
30/12/2025 09:22:25.890 100   69.50
      100 69.50
      100 69.50
30/12/2025 09:22:20.969 143   69.50
      143 69.50
      143 69.50
30/12/2025 09:22:20.907 200   69.50
      200 69.50
      100 69.50
      100 69.50
30/12/2025 09:17:15.295 100   69.56
      100 69.56
      100 69.56
30/12/2025 09:16:24.139 19   69.58
      19 69.58
      19 69.58
30/12/2025 09:15:47.742 111   69.58
      111 69.58
      111 69.58
30/12/2025 09:11:09.165 75   69.54
      75 69.54
      75 69.54
30/12/2025 09:11:09.116 200   69.54
      200 69.54
      200 69.54
30/12/2025 09:08:36.186 220   69.56
      220 69.56
      220 69.56
30/12/2025 09:08:34.371 427   69.58
      157 69.58
      270 69.58
      427 69.58
30/12/2025 09:08:31.084 1 118   69.58
      400 69.58
      718 69.58
      1 118 69.58
30/12/2025 09:07:15.481 345   69.58
      345 69.58
      345 69.58
30/12/2025 09:04:19.881 30   69.60
      30 69.60
      30 69.60
30/12/2025 09:01:00.370 220   69.58
      220 69.58
      220 69.58
30/12/2025 08:44:01.628 20   69.60
      20 69.60
      20 69.60
30/12/2025 08:36:01.856 22   69.58
      22 69.58
      22 69.58
30/12/2025 08:34:29.093 10   69.58
      10 69.58
      10 69.58
30/12/2025 08:29:58.715 220   69.68
      220 69.68
      220 69.68
30/12/2025 08:18:03.795 8   69.58
      8 69.58
      8 69.58
30/12/2025 07:30:29.622 20   69.58
      20 69.58
      20 69.58
30/12/2025 07:30:28.382 220   69.58
      220 69.58
      220 69.58
30/12/2025 07:30:11.551 220   69.58
      220 69.58
      220 69.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)