Henkel AG & Co. KGaA VZ

30

30

67.78

Date Time Volume Order Volume Price
30/04/2025 10:59:50.932 65   67.78
      65 67.78
      65 67.78
30/04/2025 10:56:54.071 20   67.84
      20 67.84
      20 67.84
30/04/2025 10:52:23.866 225   67.78
      225 67.78
      225 67.78
30/04/2025 10:49:43.120 100   67.84
      100 67.84
      100 67.84
30/04/2025 10:49:13.584 50   67.88
      50 67.88
      50 67.88
30/04/2025 10:47:08.410 2   67.90
      2 67.90
      2 67.90
30/04/2025 10:37:55.499 44   67.86
      44 67.86
      44 67.86
30/04/2025 10:37:25.581 100   67.90
      100 67.90
      100 67.90
30/04/2025 10:37:23.118 100   67.92
      100 67.92
      100 67.92
30/04/2025 10:33:56.694 5   67.86
      5 67.86
      5 67.86
30/04/2025 10:30:40.190 100   67.84
      100 67.84
      100 67.84
30/04/2025 10:21:40.144 100   67.88
      100 67.88
      100 67.88
30/04/2025 09:56:10.273 7   67.96
      7 67.96
      7 67.96
30/04/2025 09:31:49.099 75   67.90
      75 67.90
      75 67.90
30/04/2025 09:31:23.401 1   67.88
      1 67.88
      1 67.88
30/04/2025 09:27:59.784 100   67.92
      100 67.92
      100 67.92
30/04/2025 09:26:34.660 140   67.92
      140 67.92
      140 67.92
30/04/2025 09:26:02.518 300   67.92
      300 67.92
      300 67.92
30/04/2025 09:11:03.112 1   68.00
      1 68.00
      1 68.00
30/04/2025 09:10:12.244 75   68.06
      75 68.06
      75 68.06
30/04/2025 09:07:13.559 40   68.02
      40 68.02
      40 68.02
30/04/2025 09:03:07.338 24   67.92
      24 67.92
      24 67.92
30/04/2025 08:54:28.723 100   67.76
      100 67.76
      100 67.76
30/04/2025 08:36:48.909 70   67.62
      70 67.62
      70 67.62
30/04/2025 08:36:48.868 230   67.62
      230 67.62
      230 67.62
30/04/2025 08:36:44.220 150   67.76
      150 67.76
      150 67.76
30/04/2025 08:26:28.724 1   67.78
      1 67.78
      1 67.78
30/04/2025 08:03:27.381 100   67.58
      100 67.58
      100 67.58
30/04/2025 07:46:23.959 70   67.72
      70 67.72
      70 67.72
30/04/2025 07:30:10.562 20   67.74
      7 67.74
      20 67.74
      13 67.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)