Henkel AG & Co. KGaA VZ

84

79

68.80

Date Time Volume Order Volume Price
04/12/2025 21:59:13.404 10   68.80
      10 68.80
      8 68.80
      2 68.80
04/12/2025 21:56:45.410 70   68.92
      33 68.92
      70 68.92
      37 68.92
04/12/2025 21:27:39.985 15   69.06
      15 69.06
      15 69.06
04/12/2025 21:05:58.544 30   69.06
      30 69.06
      30 69.06
04/12/2025 21:02:47.059 30   68.98
      30 68.98
      30 68.98
04/12/2025 21:02:42.285 10   69.00
      10 69.00
      10 69.00
04/12/2025 20:21:14.564 113   69.00
      113 69.00
      113 69.00
04/12/2025 19:34:31.579 3   69.12
      3 69.12
      3 69.12
04/12/2025 19:18:43.668 5   69.12
      5 69.12
      5 69.12
04/12/2025 18:30:18.194 35   69.00
      35 69.00
      30 69.00
      5 69.00
04/12/2025 18:17:39.441 71   69.00
      71 69.00
      71 69.00
04/12/2025 17:57:16.641 25   69.12
      25 69.12
      25 69.12
04/12/2025 17:35:23.350 12   69.10
      12 69.10
      12 69.10
04/12/2025 17:27:08.814 19   69.10
      19 69.10
      19 69.10
04/12/2025 17:18:31.934 75   69.12
      75 69.12
      75 69.12
04/12/2025 17:04:02.365 2   69.20
      2 69.20
      2 69.20
04/12/2025 16:58:58.359 2   69.24
      2 69.24
      2 69.24
04/12/2025 16:21:34.985 100   69.40
      100 69.40
      100 69.40
04/12/2025 16:18:27.235 2   69.42
      2 69.42
      2 69.42
04/12/2025 16:04:26.448 200   69.38
      200 69.38
      200 69.38
04/12/2025 15:55:31.786 100   69.44
      100 69.44
      100 69.44
04/12/2025 15:54:48.250 200   69.42
      200 69.42
      200 69.42
04/12/2025 15:48:41.753 60   69.40
      60 69.40
      60 69.40
04/12/2025 15:47:04.202 200   69.44
      200 69.44
      200 69.44
04/12/2025 15:18:22.416 200   69.36
      200 69.36
      200 69.36
04/12/2025 15:04:28.331 200   69.36
      200 69.36
      200 69.36
04/12/2025 14:57:40.109 30   69.40
      30 69.40
      30 69.40
04/12/2025 14:54:22.739 1   69.38
      1 69.38
      1 69.38
04/12/2025 14:16:56.744 235   69.38
      235 69.38
      235 69.38
04/12/2025 14:15:24.032 121   69.36
      121 69.36
      121 69.36
04/12/2025 14:09:56.252 13   69.34
      13 69.34
      13 69.34
04/12/2025 13:52:00.257 145   69.42
      145 69.42
      145 69.42
04/12/2025 13:16:48.520 9   69.42
      9 69.42
      9 69.42
04/12/2025 13:09:39.010 8   69.44
      8 69.44
      8 69.44
04/12/2025 12:49:24.340 2   69.50
      2 69.50
      2 69.50
04/12/2025 12:41:56.465 100   69.44
      100 69.44
      100 69.44
04/12/2025 11:59:31.013 60   69.42
      60 69.42
      60 69.42
04/12/2025 11:54:25.624 2   69.46
      2 69.46
      2 69.46
04/12/2025 11:51:41.327 120   69.44
      120 69.44
      120 69.44
04/12/2025 11:44:43.545 181   69.46
      181 69.46
      181 69.46
04/12/2025 11:42:02.903 50   69.46
      50 69.46
      50 69.46
04/12/2025 11:41:53.293 179   69.46
      179 69.46
      179 69.46
04/12/2025 11:38:08.410 60   69.50
      60 69.50
      60 69.50
04/12/2025 11:24:50.768 28   69.56
      28 69.56
      28 69.56
04/12/2025 11:22:31.174 12   69.50
      12 69.50
      12 69.50
04/12/2025 11:15:54.098 25   69.38
      25 69.38
      25 69.38
04/12/2025 11:11:36.714 100   69.36
      100 69.36
      100 69.36
04/12/2025 11:11:13.166 20   69.38
      20 69.38
      20 69.38
04/12/2025 10:57:23.699 435   69.46
      435 69.46
      435 69.46
04/12/2025 10:47:30.852 220   69.46
      220 69.46
      220 69.46
04/12/2025 10:42:17.376 40   69.34
      40 69.34
      40 69.34
04/12/2025 10:39:47.841 2 490   69.32
      2 490 69.32
      2 490 69.32
04/12/2025 10:39:26.019 220   69.32
      220 69.32
      220 69.32
04/12/2025 10:27:44.411 12   69.30
      12 69.30
      12 69.30
04/12/2025 10:20:01.167 42   69.16
      42 69.16
      42 69.16
04/12/2025 10:16:19.513 300   69.20
      300 69.20
      300 69.20
04/12/2025 10:10:41.743 220   69.28
      220 69.28
      220 69.28
04/12/2025 09:48:30.253 20   69.30
      20 69.30
      20 69.30
04/12/2025 09:47:56.625 8   69.28
      8 69.28
      8 69.28
04/12/2025 09:47:15.629 100   69.32
      100 69.32
      100 69.32
04/12/2025 09:40:40.311 3   69.30
      3 69.30
      3 69.30
04/12/2025 09:32:30.521 205   69.02
      205 69.02
      205 69.02
04/12/2025 09:32:30.479 220   69.02
      220 69.02
      220 69.02
04/12/2025 09:30:30.411 300   69.12
      300 69.12
      300 69.12
04/12/2025 09:28:44.439 97   68.98
      97 68.98
      97 68.98
04/12/2025 09:24:36.631 60   68.94
      60 68.94
      60 68.94
04/12/2025 09:20:24.567 141   68.98
      141 68.98
      141 68.98
04/12/2025 09:17:11.814 150   68.84
      150 68.84
      150 68.84
04/12/2025 09:08:35.235 49   68.80
      49 68.80
      49 68.80
04/12/2025 08:56:56.536 45   68.50
      45 68.50
      45 68.50
04/12/2025 08:54:52.637 255   68.72
      35 68.72
      220 68.72
      255 68.72
04/12/2025 08:52:55.269 220   68.80
      220 68.80
      220 68.80
04/12/2025 08:50:10.952 220   68.86
      220 68.86
      220 68.86
04/12/2025 08:50:03.843 200   68.86
      8 68.86
      155 68.86
      37 68.86
      200 68.86
04/12/2025 08:45:01.511 3   68.84
      3 68.84
      3 68.84
04/12/2025 08:44:35.633 2   69.10
      2 69.10
      2 69.10
04/12/2025 08:29:58.666 220   68.98
      220 68.98
      220 68.98
04/12/2025 08:00:20.960 1   69.10
      1 69.10
      1 69.10
04/12/2025 07:30:10.778 220   68.88
      220 68.88
      220 68.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)