Henkel AG & Co. KGaA VZ

52

51

71.72

Date Time Volume Order Volume Price
14/11/2025 15:23:35.398 19   71.72
      19 71.72
      19 71.72
14/11/2025 15:08:52.330 30   71.72
      30 71.72
      30 71.72
14/11/2025 14:59:12.241 35   71.78
      35 71.78
      35 71.78
14/11/2025 14:47:33.691 30   71.84
      30 71.84
      30 71.84
14/11/2025 14:42:15.172 3   71.76
      3 71.76
      3 71.76
14/11/2025 14:00:26.363 7   71.66
      7 71.66
      7 71.66
14/11/2025 13:57:11.507 60   71.70
      60 71.70
      60 71.70
14/11/2025 13:57:05.209 420   71.70
      420 71.70
      420 71.70
14/11/2025 13:46:20.684 5   71.72
      5 71.72
      5 71.72
14/11/2025 13:45:37.589 210   71.70
      210 71.70
      210 71.70
14/11/2025 13:41:33.505 5   71.60
      5 71.60
      5 71.60
14/11/2025 13:39:19.199 60   71.58
      60 71.58
      60 71.58
14/11/2025 13:37:39.871 10   71.58
      10 71.58
      10 71.58
14/11/2025 13:37:26.115 15   71.60
      15 71.60
      15 71.60
14/11/2025 13:32:59.648 70   71.66
      70 71.66
      70 71.66
14/11/2025 13:15:06.539 100   71.48
      100 71.48
      100 71.48
14/11/2025 13:13:00.438 10   71.48
      10 71.48
      10 71.48
14/11/2025 13:12:06.537 5   71.50
      5 71.50
      5 71.50
14/11/2025 13:09:17.421 1   71.50
      1 71.50
      1 71.50
14/11/2025 13:08:57.697 1   71.48
      1 71.48
      1 71.48
14/11/2025 13:02:19.661 30   71.52
      30 71.52
      30 71.52
14/11/2025 12:59:29.487 30   71.54
      30 71.54
      30 71.54
14/11/2025 12:59:08.576 1   71.54
      1 71.54
      1 71.54
14/11/2025 12:54:30.241 120   71.50
      120 71.50
      120 71.50
14/11/2025 12:44:57.405 42   71.58
      42 71.58
      42 71.58
14/11/2025 12:41:11.902 1   71.50
      1 71.50
      1 71.50
14/11/2025 12:37:08.384 10   71.46
      10 71.46
      10 71.46
14/11/2025 12:34:25.808 50   71.46
      50 71.46
      50 71.46
14/11/2025 12:31:14.948 150   71.50
      150 71.50
      150 71.50
14/11/2025 12:29:42.377 50   71.58
      50 71.58
      50 71.58
14/11/2025 12:23:29.929 75   71.68
      75 71.68
      75 71.68
14/11/2025 12:23:25.636 5   71.70
      5 71.70
      5 71.70
14/11/2025 12:12:23.517 14   71.72
      14 71.72
      14 71.72
14/11/2025 11:53:30.544 10   71.98
      10 71.98
      10 71.98
14/11/2025 11:51:47.025 100   72.00
      100 72.00
      100 72.00
14/11/2025 11:31:57.442 3   72.02
      3 72.02
      3 72.02
14/11/2025 11:19:14.901 15   72.02
      15 72.02
      15 72.02
14/11/2025 10:51:23.096 100   72.10
      100 72.10
      100 72.10
14/11/2025 10:50:32.233 70   72.12
      70 72.12
      70 72.12
14/11/2025 10:18:55.114 34   72.26
      34 72.26
      34 72.26
14/11/2025 10:03:12.154 1   72.38
      1 72.38
      1 72.38
14/11/2025 09:47:46.957 15   72.16
      15 72.16
      15 72.16
14/11/2025 09:39:24.370 50   72.20
      50 72.20
      50 72.20
14/11/2025 09:33:46.107 100   72.14
      100 72.14
      100 72.14
14/11/2025 09:13:02.815 20   71.96
      20 71.96
      20 71.96
14/11/2025 09:13:02.713 2   72.00
      2 72.00
      2 72.00
14/11/2025 09:11:32.317 1   72.08
      1 72.08
      1 72.08
14/11/2025 08:21:21.751 35   72.46
      35 72.46
      35 72.46
14/11/2025 08:00:19.276 4   72.38
      4 72.38
      4 72.38
14/11/2025 07:56:03.046 5   72.50
      5 72.50
      5 72.50
14/11/2025 07:30:07.964 100   72.34
      70 72.34
      95 72.34
      30 72.34
      5 72.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)