Henkel AG & Co. KGaA VZ

214

182

67.46

Date Time Volume Order Volume Price
13/06/2025 21:44:31.131 15   67.46
      15 67.46
      15 67.46
13/06/2025 21:37:10.300 65   67.24
      65 67.24
      50 67.24
      15 67.24
13/06/2025 21:34:11.898 152   67.34
      2 67.34
      50 67.34
      152 67.34
      100 67.34
13/06/2025 21:27:42.005 50   67.46
      50 67.46
      50 67.46
13/06/2025 21:05:00.662 20   67.50
      20 67.50
      20 67.50
13/06/2025 20:42:26.697 268   67.40
      148 67.40
      100 67.40
      268 67.40
      20 67.40
13/06/2025 20:41:34.424 230   67.42
      230 67.42
      230 67.42
13/06/2025 20:32:19.059 230   67.42
      230 67.42
      230 67.42
13/06/2025 20:23:30.616 2   67.58
      2 67.58
      2 67.58
13/06/2025 20:15:17.919 230   67.42
      230 67.42
      214 67.42
      16 67.42
13/06/2025 20:00:52.976 50   67.64
      50 67.64
      45 67.64
      5 67.64
13/06/2025 19:58:45.628 1   67.64
      1 67.64
      1 67.64
13/06/2025 19:44:20.789 250   67.50
      250 67.50
      250 67.50
13/06/2025 19:44:01.044 230   67.42
      225 67.42
      230 67.42
      5 67.42
13/06/2025 19:27:48.117 30   67.48
      30 67.48
      30 67.48
13/06/2025 19:07:45.052 230   67.42
      230 67.42
      100 67.42
      30 67.42
      100 67.42
13/06/2025 18:26:15.872 100   67.62
      100 67.62
      100 67.62
13/06/2025 18:20:55.398 30   67.62
      30 67.62
      30 67.62
13/06/2025 17:42:50.270 200   67.48
      200 67.48
      200 67.48
13/06/2025 17:42:47.843 200   67.50
      200 67.50
      200 67.50
13/06/2025 17:42:46.058 200   67.50
      200 67.50
      200 67.50
13/06/2025 17:42:42.251 200   67.50
      200 67.50
      200 67.50
13/06/2025 17:40:54.423 170   67.50
      170 67.50
      170 67.50
13/06/2025 17:40:54.090 145   67.50
      145 67.50
      145 67.50
13/06/2025 17:39:06.656 15   67.56
      15 67.56
      15 67.56
13/06/2025 17:29:47.858 50   67.54
      50 67.54
      50 67.54
13/06/2025 17:27:52.993 20   67.52
      20 67.52
      20 67.52
13/06/2025 17:27:36.138 2   67.52
      2 67.52
      2 67.52
13/06/2025 17:18:34.679 30   67.46
      30 67.46
      30 67.46
13/06/2025 17:15:55.281 20   67.50
      20 67.50
      20 67.50
13/06/2025 17:15:10.162 50   67.50
      50 67.50
      50 67.50
13/06/2025 17:13:26.248 15   67.52
      15 67.52
      15 67.52
13/06/2025 17:02:10.128 20   67.60
      20 67.60
      20 67.60
13/06/2025 16:59:46.713 25   67.62
      25 67.62
      25 67.62
13/06/2025 16:57:53.903 225   67.60
      225 67.60
      225 67.60
13/06/2025 16:57:46.299 5   67.60
      5 67.60
      5 67.60
13/06/2025 16:57:03.070 100   67.60
      100 67.60
      100 67.60
13/06/2025 16:56:51.765 8   67.60
      8 67.60
      8 67.60
13/06/2025 16:56:28.355 50   67.60
      50 67.60
      50 67.60
13/06/2025 16:54:47.520 2   67.58
      2 67.58
      2 67.58
13/06/2025 16:52:19.363 105   67.52
      105 67.52
      105 67.52
13/06/2025 16:45:41.266 30   67.58
      30 67.58
      30 67.58
13/06/2025 16:43:40.104 10   67.58
      10 67.58
      10 67.58
13/06/2025 16:43:36.922 30   67.60
      30 67.60
      30 67.60
13/06/2025 16:42:50.253 60   67.68
      60 67.68
      60 67.68
13/06/2025 16:37:51.753 90   67.72
      90 67.72
      90 67.72
13/06/2025 16:33:00.162 25   67.68
      25 67.68
      25 67.68
13/06/2025 16:29:15.374 3   67.70
      3 67.70
      3 67.70
13/06/2025 16:29:06.051 100   67.72
      100 67.72
      100 67.72
13/06/2025 16:24:19.696 2   67.82
      2 67.82
      2 67.82
13/06/2025 16:12:22.674 40   67.72
      40 67.72
      40 67.72
13/06/2025 16:07:58.978 150   67.72
      150 67.72
      150 67.72
13/06/2025 16:06:27.284 60   67.72
      60 67.72
      60 67.72
13/06/2025 16:06:13.474 100   67.72
      100 67.72
      100 67.72
13/06/2025 16:06:00.294 30   67.70
      30 67.70
      30 67.70
13/06/2025 16:05:18.565 15   67.78
      15 67.78
      15 67.78
13/06/2025 16:04:05.094 30   67.84
      30 67.84
      30 67.84
13/06/2025 15:58:27.206 74   67.78
      74 67.78
      74 67.78
13/06/2025 15:58:11.503 20   67.76
      20 67.76
      20 67.76
13/06/2025 15:50:13.664 150   67.70
      100 67.70
      50 67.70
      150 67.70
13/06/2025 15:45:38.126 1   67.84
      1 67.84
      1 67.84
13/06/2025 15:43:35.893 5   67.88
      5 67.88
      5 67.88
13/06/2025 15:40:52.728 130   67.88
      130 67.88
      30 67.88
      100 67.88
13/06/2025 15:36:25.769 1   67.86
      1 67.86
      1 67.86
13/06/2025 15:29:46.457 445   67.84
      445 67.84
      445 67.84
13/06/2025 15:21:10.637 325   67.82
      325 67.82
      325 67.82
13/06/2025 15:19:04.717 30   67.86
      30 67.86
      30 67.86
13/06/2025 15:17:43.558 50   67.86
      50 67.86
      50 67.86
13/06/2025 15:08:59.209 100   67.96
      100 67.96
      100 67.96
13/06/2025 14:43:33.258 56   68.06
      56 68.06
      56 68.06
13/06/2025 14:41:45.666 30   68.04
      30 68.04
      30 68.04
13/06/2025 14:41:13.374 1   68.04
      1 68.04
      1 68.04
13/06/2025 14:40:55.086 2   68.04
      2 68.04
      2 68.04
13/06/2025 14:40:40.926 1   68.06
      1 68.06
      1 68.06
13/06/2025 14:40:40.636 9   68.06
      9 68.06
      9 68.06
13/06/2025 14:40:17.375 1   68.08
      1 68.08
      1 68.08
13/06/2025 14:40:17.092 14   68.08
      14 68.08
      14 68.08
13/06/2025 14:39:05.491 29   68.10
      29 68.10
      29 68.10
13/06/2025 14:38:31.005 9   68.12
      9 68.12
      9 68.12
13/06/2025 14:38:25.934 1   68.12
      1 68.12
      1 68.12
13/06/2025 14:38:25.528 16   68.12
      16 68.12
      16 68.12
13/06/2025 14:38:11.999 1   68.14
      1 68.14
      1 68.14
13/06/2025 14:38:11.595 14   68.14
      14 68.14
      14 68.14
13/06/2025 14:37:24.409 1   68.18
      1 68.18
      1 68.18
13/06/2025 14:37:01.931 14   68.18
      14 68.18
      14 68.18
13/06/2025 14:36:36.875 1   68.18
      1 68.18
      1 68.18
13/06/2025 14:36:10.268 16   68.18
      16 68.18
      16 68.18
13/06/2025 14:34:55.261 16   68.12
      16 68.12
      16 68.12
13/06/2025 14:34:02.803 56   68.14
      56 68.14
      56 68.14
13/06/2025 14:32:14.125 30   68.20
      30 68.20
      30 68.20
13/06/2025 14:31:06.389 14   68.18
      14 68.18
      14 68.18
13/06/2025 14:21:05.997 440   68.22
      440 68.22
      440 68.22
13/06/2025 14:20:38.624 212   68.24
      212 68.24
      212 68.24
13/06/2025 14:14:38.678 440   68.38
      440 68.38
      440 68.38
13/06/2025 14:13:38.470 220   68.42
      220 68.42
      220 68.42
13/06/2025 14:13:38.421 220   68.42
      220 68.42
      220 68.42
13/06/2025 13:50:32.056 15   68.32
      15 68.32
      15 68.32
13/06/2025 13:39:25.635 325   68.26
      325 68.26
      325 68.26
13/06/2025 13:15:56.997 5   68.16
      5 68.16
      5 68.16
13/06/2025 12:57:34.225 15   68.12
      15 68.12
      15 68.12
13/06/2025 12:24:53.859 7   68.06
      7 68.06
      7 68.06
13/06/2025 12:21:26.004 6   68.16
      6 68.16
      6 68.16
13/06/2025 12:17:14.286 2   68.16
      2 68.16
      2 68.16
13/06/2025 12:13:24.450 150   68.18
      150 68.18
      150 68.18
13/06/2025 12:02:54.874 225   68.18
      225 68.18
      225 68.18
13/06/2025 11:54:01.975 190   68.06
      190 68.06
      190 68.06
13/06/2025 11:51:54.918 190   68.06
      190 68.06
      190 68.06
13/06/2025 11:49:41.292 190   68.06
      190 68.06
      190 68.06
13/06/2025 11:45:55.845 190   68.04
      190 68.04
      190 68.04
13/06/2025 11:43:08.496 190   68.02
      190 68.02
      190 68.02
13/06/2025 11:42:25.877 40   68.00
      40 68.00
      40 68.00
13/06/2025 11:29:29.622 220   68.02
      220 68.02
      220 68.02
13/06/2025 11:24:46.189 58   67.96
      58 67.96
      58 67.96
13/06/2025 11:21:25.008 30   67.90
      30 67.90
      30 67.90
13/06/2025 11:20:15.035 85   67.90
      85 67.90
      85 67.90
13/06/2025 11:19:40.942 140   67.90
      140 67.90
      140 67.90
13/06/2025 10:54:07.336 100   67.98
      100 67.98
      100 67.98
13/06/2025 10:45:31.051 10   67.92
      10 67.92
      10 67.92
13/06/2025 10:43:16.133 30   67.94
      30 67.94
      30 67.94
13/06/2025 10:42:15.820 50   67.94
      50 67.94
      50 67.94
13/06/2025 10:39:00.034 10   68.06
      10 68.06
      10 68.06
13/06/2025 10:30:15.498 30   68.14
      30 68.14
      30 68.14
13/06/2025 10:16:44.584 30   68.14
      30 68.14
      30 68.14
13/06/2025 10:14:19.138 20   68.16
      20 68.16
      20 68.16
13/06/2025 10:05:04.353 220   68.22
      220 68.22
      220 68.22
13/06/2025 09:58:03.243 75   68.26
      75 68.26
      75 68.26
13/06/2025 09:51:27.512 75   68.12
      75 68.12
      75 68.12
13/06/2025 09:50:23.656 44   68.08
      44 68.08
      44 68.08
13/06/2025 09:48:02.468 16   68.18
      16 68.18
      16 68.18
13/06/2025 09:47:02.867 24   68.16
      24 68.16
      24 68.16
13/06/2025 09:46:53.208 293   68.24
      293 68.24
      293 68.24
13/06/2025 09:37:15.245 2   67.94
      2 67.94
      2 67.94
13/06/2025 09:34:55.948 200   67.94
      200 67.94
      200 67.94
13/06/2025 09:33:16.858 100   67.88
      100 67.88
      100 67.88
13/06/2025 09:27:18.604 60   67.74
      60 67.74
      60 67.74
13/06/2025 09:26:19.188 150   67.74
      150 67.74
      150 67.74
13/06/2025 09:23:03.552 10   67.74
      10 67.74
      10 67.74
13/06/2025 09:21:30.972 1   67.76
      1 67.76
      1 67.76
13/06/2025 09:21:14.246 50   67.76
      50 67.76
      50 67.76
13/06/2025 09:20:28.174 5   67.68
      5 67.68
      5 67.68
13/06/2025 09:19:26.930 22   67.64
      22 67.64
      22 67.64
13/06/2025 09:16:32.582 100   67.64
      100 67.64
      100 67.64
13/06/2025 09:14:14.823 100   67.58
      100 67.58
      100 67.58
13/06/2025 09:13:02.884 225   67.58
      225 67.58
      225 67.58
13/06/2025 09:13:01.894 35   67.58
      35 67.58
      35 67.58
13/06/2025 09:12:29.031 225   67.62
      225 67.62
      225 67.62
13/06/2025 09:10:34.839 19   67.54
      19 67.54
      19 67.54
13/06/2025 09:10:29.994 5   67.56
      5 67.56
      5 67.56
13/06/2025 09:08:47.392 15   67.58
      15 67.58
      15 67.58
13/06/2025 09:07:50.526 110   67.48
      110 67.48
      110 67.48
13/06/2025 09:07:50.454 390   67.48
      390 67.48
      390 67.48
13/06/2025 09:05:15.020 225   67.32
      225 67.32
      225 67.32
13/06/2025 09:05:11.870 855   67.38
      855 67.38
      855 67.38
13/06/2025 09:04:52.840 225   67.40
      225 67.40
      40 67.40
      145 67.40
      40 67.40
13/06/2025 09:02:19.376 3   67.48
      3 67.48
      3 67.48
13/06/2025 09:02:16.670 245   67.50
      10 67.50
      15 67.50
      10 67.50
      222 67.50
      23 67.50
      5 67.50
      40 67.50
      15 67.50
      50 67.50
      100 67.50
13/06/2025 09:01:41.989 150   67.74
      150 67.74
      150 67.74
13/06/2025 09:01:41.920 45   67.90
      45 67.90
      45 67.90
13/06/2025 09:00:53.290 214   67.90
      100 67.90
      214 67.90
      100 67.90
      14 67.90
13/06/2025 09:00:34.707 20   68.00
      20 68.00
      20 68.00
13/06/2025 08:43:04.394 44   68.50
      44 68.50
      44 68.50
13/06/2025 08:40:41.197 230   68.30
      230 68.30
      230 68.30
13/06/2025 08:30:07.841 230   68.50
      230 68.50
      230 68.50
13/06/2025 08:29:57.075 230   68.50
      230 68.50
      230 68.50
13/06/2025 08:29:50.264 1 935   68.90
      1 935 68.90
      1 935 68.90
13/06/2025 08:29:46.295 250   68.70
      250 68.70
      250 68.70
13/06/2025 08:29:32.484 80   68.52
      70 68.52
      10 68.52
      80 68.52
13/06/2025 08:29:13.821 235   68.36
      230 68.36
      5 68.36
      235 68.36
13/06/2025 08:26:20.627 70   68.00
      70 68.00
      70 68.00
13/06/2025 08:26:00.152 230   68.16
      230 68.16
      230 68.16
13/06/2025 08:07:45.572 1   68.16
      1 68.16
      1 68.16
13/06/2025 08:03:35.338 30   68.44
      30 68.44
      30 68.44
13/06/2025 08:00:18.881 1   67.92
      1 67.92
      1 67.92
13/06/2025 07:47:44.317 230   68.18
      230 68.18
      230 68.18
13/06/2025 07:39:59.665 230   68.16
      230 68.16
      230 68.16
13/06/2025 07:36:26.285 50   67.96
      50 67.96
      50 67.96
13/06/2025 07:33:02.926 230   68.04
      230 68.04
      230 68.04
13/06/2025 07:32:52.522 230   68.06
      230 68.06
      230 68.06
13/06/2025 07:30:21.190 230   68.08
      230 68.08
      230 68.08
13/06/2025 07:30:10.915 230   68.08
      230 68.08
      230 68.08
13/06/2025 07:30:10.031 94   67.92
      20 67.92
      50 67.92
      74 67.92
      44 67.92
13/06/2025 07:30:09.999 260   68.00
      260 68.00
      10 68.00
      75 68.00
      100 68.00
      50 68.00
      25 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)