Henkel AG & Co. KGaA VZ

17

8

69.86

Date Time Volume Order Volume Price
22/12/2025 08:00:43.512 21   69.86
      21 69.86
      21 69.86
22/12/2025 08:00:26.991 3   70.02
      3 70.02
      3 70.02
22/12/2025 07:57:21.420 15   70.02
      15 70.02
      15 70.02
22/12/2025 07:56:07.210 25   69.98
      25 69.98
      25 69.98
22/12/2025 07:55:44.988 220   69.96
      220 69.96
      220 69.96
22/12/2025 07:40:00.411 220   69.96
      170 69.96
      50 69.96
      220 69.96
22/12/2025 07:33:44.046 692   69.86
      200 69.86
      15 69.86
      5 69.86
      10 69.86
      305 69.86
      20 69.86
      137 69.86
      692 69.86
22/12/2025 07:30:18.741 350   69.86
      220 69.86
      5 69.86
      345 69.86
      30 69.86
      100 69.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)