Henkel AG & Co. KGaA VZ

69

68

71.52

Date Time Volume Order Volume Price
07/11/2025 15:12:50.481 1   71.52
      1 71.52
      1 71.52
07/11/2025 15:11:41.960 2   71.46
      2 71.46
      2 71.46
07/11/2025 15:04:05.681 50   71.44
      50 71.44
      50 71.44
07/11/2025 15:03:13.577 285   71.42
      285 71.42
      285 71.42
07/11/2025 14:56:56.207 1   71.50
      1 71.50
      1 71.50
07/11/2025 14:54:29.178 3   71.52
      3 71.52
      3 71.52
07/11/2025 14:51:33.488 150   71.42
      150 71.42
      150 71.42
07/11/2025 14:48:44.569 2   71.46
      2 71.46
      2 71.46
07/11/2025 14:43:44.717 1   71.32
      1 71.32
      1 71.32
07/11/2025 14:40:38.316 12   71.32
      12 71.32
      12 71.32
07/11/2025 14:39:20.360 2   71.30
      2 71.30
      2 71.30
07/11/2025 14:37:24.227 150   71.30
      150 71.30
      150 71.30
07/11/2025 14:22:43.432 60   71.20
      60 71.20
      60 71.20
07/11/2025 14:09:08.778 8   71.22
      8 71.22
      8 71.22
07/11/2025 13:50:39.544 215   71.20
      215 71.20
      215 71.20
07/11/2025 13:47:53.213 165   71.18
      165 71.18
      165 71.18
07/11/2025 13:47:45.521 425   71.18
      425 71.18
      425 71.18
07/11/2025 13:42:04.127 200   71.24
      200 71.24
      200 71.24
07/11/2025 13:31:01.163 100   71.26
      100 71.26
      100 71.26
07/11/2025 13:30:14.054 200   71.18
      200 71.18
      200 71.18
07/11/2025 13:27:40.691 2   71.22
      2 71.22
      2 71.22
07/11/2025 13:11:07.143 2   71.34
      2 71.34
      2 71.34
07/11/2025 13:09:38.087 33   71.30
      33 71.30
      33 71.30
07/11/2025 13:07:37.017 1   71.32
      1 71.32
      1 71.32
07/11/2025 13:06:40.897 1   71.28
      1 71.28
      1 71.28
07/11/2025 13:06:17.013 2   71.28
      2 71.28
      2 71.28
07/11/2025 13:02:34.259 6   71.24
      6 71.24
      6 71.24
07/11/2025 12:51:10.697 8   71.24
      8 71.24
      8 71.24
07/11/2025 12:40:06.903 177   71.20
      177 71.20
      177 71.20
07/11/2025 12:36:03.457 100   71.14
      100 71.14
      100 71.14
07/11/2025 12:30:16.022 10   71.08
      10 71.08
      10 71.08
07/11/2025 12:28:57.560 2   71.08
      2 71.08
      2 71.08
07/11/2025 12:28:08.794 40   71.04
      40 71.04
      40 71.04
07/11/2025 12:26:04.993 120   71.10
      120 71.10
      120 71.10
07/11/2025 12:21:39.887 100   71.16
      100 71.16
      100 71.16
07/11/2025 12:20:56.460 215   71.16
      215 71.16
      215 71.16
07/11/2025 12:19:54.521 30   71.12
      30 71.12
      30 71.12
07/11/2025 12:01:42.293 70   71.30
      70 71.30
      70 71.30
07/11/2025 11:52:04.074 2   71.50
      2 71.50
      2 71.50
07/11/2025 11:40:05.043 2   71.46
      2 71.46
      2 71.46
07/11/2025 11:31:31.232 100   71.50
      100 71.50
      100 71.50
07/11/2025 11:14:40.882 70   71.70
      70 71.70
      70 71.70
07/11/2025 11:10:58.338 1   71.86
      1 71.86
      1 71.86
07/11/2025 11:08:46.128 100   71.90
      100 71.90
      100 71.90
07/11/2025 11:07:37.900 150   71.80
      150 71.80
      150 71.80
07/11/2025 11:05:49.954 70   71.82
      70 71.82
      70 71.82
07/11/2025 11:00:13.624 90   71.80
      90 71.80
      90 71.80
07/11/2025 10:44:33.432 37   71.70
      37 71.70
      37 71.70
07/11/2025 10:41:12.531 25   71.76
      25 71.76
      25 71.76
07/11/2025 10:39:04.859 200   71.76
      200 71.76
      200 71.76
07/11/2025 10:03:10.314 10   71.76
      10 71.76
      10 71.76
07/11/2025 09:32:24.337 15   71.78
      15 71.78
      15 71.78
07/11/2025 09:31:34.549 1   71.78
      1 71.78
      1 71.78
07/11/2025 09:31:25.370 11   71.82
      11 71.82
      11 71.82
07/11/2025 09:30:58.044 20   71.78
      20 71.78
      20 71.78
07/11/2025 09:28:37.415 1   71.94
      1 71.94
      1 71.94
07/11/2025 09:26:28.165 190   71.88
      190 71.88
      190 71.88
07/11/2025 09:05:07.843 32   71.86
      32 71.86
      32 71.86
07/11/2025 09:01:51.446 13   71.92
      13 71.92
      13 71.92
07/11/2025 09:00:42.150 30   71.76
      30 71.76
      30 71.76
07/11/2025 08:54:03.553 2   71.58
      2 71.58
      2 71.58
07/11/2025 08:41:07.498 5   71.62
      5 71.62
      5 71.62
07/11/2025 08:34:44.536 100   71.62
      100 71.62
      100 71.62
07/11/2025 08:33:43.842 100   71.62
      100 71.62
      100 71.62
07/11/2025 08:24:43.193 120   71.62
      120 71.62
      120 71.62
07/11/2025 08:20:41.832 14   71.60
      6 71.60
      14 71.60
      8 71.60
07/11/2025 07:35:40.866 10   71.80
      10 71.80
      10 71.80
07/11/2025 07:30:09.761 67   71.56
      22 71.56
      67 71.56
      45 71.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)