Henkel AG & Co. KGaA VZ

119

111

71.42

Date Time Volume Order Volume Price
17/10/2025 21:36:47.610 13   71.42
      13 71.42
      13 71.42
17/10/2025 20:52:40.928 10   71.42
      10 71.42
      10 71.42
17/10/2025 20:47:28.161 1   71.70
      1 71.70
      1 71.70
17/10/2025 20:46:49.622 1   71.42
      1 71.42
      1 71.42
17/10/2025 18:55:26.121 70   71.58
      70 71.58
      50 71.58
      15 71.58
      5 71.58
17/10/2025 18:54:30.876 21   71.30
      21 71.30
      16 71.30
      5 71.30
17/10/2025 18:29:46.521 17   71.32
      17 71.32
      17 71.32
17/10/2025 18:21:10.555 8   71.60
      8 71.60
      8 71.60
17/10/2025 18:03:13.112 70   71.32
      30 71.32
      40 71.32
      70 71.32
17/10/2025 17:37:08.046 15   71.18
      15 71.18
      15 71.18
17/10/2025 17:03:05.468 28   71.62
      28 71.62
      28 71.62
17/10/2025 17:02:47.132 44   71.60
      44 71.60
      44 71.60
17/10/2025 17:01:25.139 30   71.60
      30 71.60
      30 71.60
17/10/2025 16:59:54.403 25   71.56
      25 71.56
      25 71.56
17/10/2025 16:53:40.852 1   71.54
      1 71.54
      1 71.54
17/10/2025 16:50:53.519 2   71.54
      2 71.54
      2 71.54
17/10/2025 16:47:28.030 32   71.52
      32 71.52
      32 71.52
17/10/2025 16:46:31.495 100   71.52
      100 71.52
      100 71.52
17/10/2025 16:45:50.915 100   71.54
      100 71.54
      100 71.54
17/10/2025 16:40:37.647 200   71.52
      200 71.52
      200 71.52
17/10/2025 16:30:14.712 210   71.46
      210 71.46
      210 71.46
17/10/2025 16:27:23.754 50   71.40
      50 71.40
      50 71.40
17/10/2025 16:26:36.766 110   71.42
      110 71.42
      110 71.42
17/10/2025 16:26:04.109 33   71.40
      33 71.40
      33 71.40
17/10/2025 16:07:47.441 2   71.24
      2 71.24
      2 71.24
17/10/2025 15:50:04.787 50   71.30
      50 71.30
      50 71.30
17/10/2025 15:47:43.340 150   71.26
      150 71.26
      150 71.26
17/10/2025 15:45:32.320 3   71.26
      3 71.26
      3 71.26
17/10/2025 15:43:06.590 10   71.22
      10 71.22
      10 71.22
17/10/2025 15:40:13.298 50   71.24
      50 71.24
      50 71.24
17/10/2025 15:38:49.656 240   71.20
      240 71.20
      240 71.20
17/10/2025 15:32:19.035 215   71.18
      215 71.18
      215 71.18
17/10/2025 15:13:55.490 25   71.04
      25 71.04
      25 71.04
17/10/2025 15:10:39.853 14   71.04
      14 71.04
      14 71.04
17/10/2025 15:06:41.975 150   71.04
      150 71.04
      150 71.04
17/10/2025 14:52:13.982 26   71.08
      26 71.08
      26 71.08
17/10/2025 14:46:25.675 40   71.12
      40 71.12
      40 71.12
17/10/2025 14:43:28.739 1   71.10
      1 71.10
      1 71.10
17/10/2025 14:43:08.213 6   71.08
      6 71.08
      6 71.08
17/10/2025 14:31:38.070 220   71.04
      220 71.04
      220 71.04
17/10/2025 14:19:25.581 150   71.00
      100 71.00
      150 71.00
      50 71.00
17/10/2025 13:57:26.580 10   71.04
      10 71.04
      10 71.04
17/10/2025 13:56:42.744 2 000   71.00
      2 000 71.00
      2 000 71.00
17/10/2025 13:56:03.118 425   71.04
      425 71.04
      425 71.04
17/10/2025 13:48:43.932 10   71.00
      10 71.00
      10 71.00
17/10/2025 13:45:32.616 56   70.98
      56 70.98
      56 70.98
17/10/2025 13:36:09.928 15   70.90
      15 70.90
      15 70.90
17/10/2025 13:20:12.923 340   70.90
      340 70.90
      340 70.90
17/10/2025 13:19:54.635 15   70.88
      15 70.88
      15 70.88
17/10/2025 13:16:59.526 215   70.80
      215 70.80
      215 70.80
17/10/2025 13:05:14.837 100   70.84
      100 70.84
      100 70.84
17/10/2025 12:45:08.880 2 075   70.92
      2 075 70.92
      2 075 70.92
17/10/2025 12:44:52.522 425   70.98
      425 70.98
      425 70.98
17/10/2025 12:43:22.455 60   71.00
      60 71.00
      60 71.00
17/10/2025 12:22:10.048 80   70.88
      80 70.88
      80 70.88
17/10/2025 12:19:27.588 2   70.92
      2 70.92
      2 70.92
17/10/2025 12:17:42.376 50   71.00
      50 71.00
      50 71.00
17/10/2025 12:05:36.589 35   71.04
      35 71.04
      35 71.04
17/10/2025 12:04:31.382 50   71.02
      50 71.02
      50 71.02
17/10/2025 11:57:14.887 40   71.12
      40 71.12
      40 71.12
17/10/2025 11:54:49.939 215   71.16
      20 71.16
      135 71.16
      60 71.16
      215 71.16
17/10/2025 11:50:49.742 205   71.12
      205 71.12
      205 71.12
17/10/2025 11:49:19.006 50   71.08
      50 71.08
      50 71.08
17/10/2025 11:41:45.778 35   71.02
      35 71.02
      35 71.02
17/10/2025 11:32:19.675 22   71.06
      22 71.06
      22 71.06
17/10/2025 11:30:42.219 159   71.06
      159 71.06
      159 71.06
17/10/2025 11:28:49.256 15   71.02
      15 71.02
      15 71.02
17/10/2025 11:26:25.553 15   71.02
      15 71.02
      15 71.02
17/10/2025 11:25:36.023 25   71.00
      25 71.00
      25 71.00
17/10/2025 11:23:08.197 50   71.02
      50 71.02
      50 71.02
17/10/2025 11:22:52.886 6   71.02
      6 71.02
      6 71.02
17/10/2025 11:18:19.400 3   71.02
      3 71.02
      3 71.02
17/10/2025 11:16:24.097 75   71.00
      75 71.00
      75 71.00
17/10/2025 11:15:46.625 425   71.00
      425 71.00
      425 71.00
17/10/2025 11:12:55.604 85   70.96
      85 70.96
      85 70.96
17/10/2025 11:12:37.283 215   70.96
      215 70.96
      215 70.96
17/10/2025 10:59:56.829 15   70.88
      15 70.88
      15 70.88
17/10/2025 10:45:49.390 240   71.00
      240 71.00
      240 71.00
17/10/2025 10:44:04.347 140   70.94
      140 70.94
      140 70.94
17/10/2025 10:40:36.073 215   70.96
      215 70.96
      215 70.96
17/10/2025 10:40:31.225 9   70.96
      9 70.96
      9 70.96
17/10/2025 10:39:13.822 8   70.96
      8 70.96
      8 70.96
17/10/2025 10:35:17.631 80   70.98
      80 70.98
      80 70.98
17/10/2025 10:35:00.413 70   70.98
      70 70.98
      70 70.98
17/10/2025 10:29:28.435 102   71.00
      2 71.00
      102 71.00
      100 71.00
17/10/2025 10:29:24.146 315   71.00
      15 71.00
      315 71.00
      300 71.00
17/10/2025 10:25:43.827 150   70.92
      150 70.92
      150 70.92
17/10/2025 10:22:43.136 150   70.92
      150 70.92
      150 70.92
17/10/2025 10:22:42.933 425   70.92
      425 70.92
      425 70.92
17/10/2025 10:22:10.938 425   70.92
      425 70.92
      425 70.92
17/10/2025 10:12:48.716 10   70.72
      10 70.72
      10 70.72
17/10/2025 09:59:31.337 43   70.76
      43 70.76
      43 70.76
17/10/2025 09:58:05.359 10   70.70
      10 70.70
      10 70.70
17/10/2025 09:45:33.325 70   70.62
      70 70.62
      70 70.62
17/10/2025 09:43:10.281 100   70.50
      100 70.50
      100 70.50
17/10/2025 09:35:47.793 150   70.56
      150 70.56
      150 70.56
17/10/2025 09:31:05.735 1   70.64
      1 70.64
      1 70.64
17/10/2025 09:29:08.059 1   70.72
      1 70.72
      1 70.72
17/10/2025 09:26:03.587 90   70.58
      90 70.58
      90 70.58
17/10/2025 09:26:03.502 260   70.58
      260 70.58
      260 70.58
17/10/2025 09:24:08.341 30   70.62
      30 70.62
      30 70.62
17/10/2025 09:20:33.976 90   70.50
      90 70.50
      90 70.50
17/10/2025 09:13:40.134 29   70.66
      29 70.66
      29 70.66
17/10/2025 09:11:04.376 130   70.68
      130 70.68
      130 70.68
17/10/2025 09:10:54.401 30   70.74
      30 70.74
      30 70.74
17/10/2025 09:02:59.779 25   70.76
      25 70.76
      25 70.76
17/10/2025 08:36:09.880 30   70.22
      30 70.22
      30 70.22
17/10/2025 08:11:31.462 5   70.24
      5 70.24
      5 70.24
17/10/2025 07:31:00.950 220   70.36
      220 70.36
      220 70.36
17/10/2025 07:30:11.551 50   70.30
      50 70.30
      50 70.30
17/10/2025 07:30:11.014 140   70.12
      140 70.12
      140 70.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)