Henkel AG & Co. KGaA VZ

77

71

69.70

Date Time Volume Order Volume Price
23/12/2025 20:11:28.736 14   69.70
      5 69.70
      14 69.70
      9 69.70
23/12/2025 19:22:33.903 5   69.52
      5 69.52
      5 69.52
23/12/2025 18:24:59.550 113   69.52
      113 69.52
      78 69.52
      5 69.52
      30 69.52
23/12/2025 17:29:27.808 15   69.62
      15 69.62
      15 69.62
23/12/2025 16:48:08.871 4   69.58
      4 69.58
      4 69.58
23/12/2025 16:43:34.417 15   69.66
      15 69.66
      15 69.66
23/12/2025 16:32:48.703 155   69.62
      155 69.62
      155 69.62
23/12/2025 16:14:58.484 300   69.70
      300 69.70
      300 69.70
23/12/2025 15:53:30.096 100   69.78
      100 69.78
      100 69.78
23/12/2025 15:50:31.467 195   69.76
      195 69.76
      195 69.76
23/12/2025 15:47:29.283 1   69.78
      1 69.78
      1 69.78
23/12/2025 15:45:23.811 4   69.70
      4 69.70
      4 69.70
23/12/2025 15:44:06.040 3   69.78
      3 69.78
      3 69.78
23/12/2025 15:39:28.225 101   69.68
      71 69.68
      101 69.68
      30 69.68
23/12/2025 15:38:40.404 1   69.76
      1 69.76
      1 69.76
23/12/2025 15:37:53.255 41   69.78
      41 69.78
      41 69.78
23/12/2025 15:30:47.766 50   69.80
      50 69.80
      50 69.80
23/12/2025 14:44:18.560 10   69.96
      10 69.96
      10 69.96
23/12/2025 14:35:43.216 11   70.02
      11 70.02
      11 70.02
23/12/2025 14:31:40.757 15   70.00
      15 70.00
      15 70.00
23/12/2025 14:17:35.235 400   70.06
      400 70.06
      400 70.06
23/12/2025 14:16:29.174 90   70.08
      90 70.08
      90 70.08
23/12/2025 14:11:16.988 200   70.08
      200 70.08
      200 70.08
23/12/2025 14:09:58.978 215   70.08
      215 70.08
      215 70.08
23/12/2025 14:01:41.785 280   70.10
      280 70.10
      280 70.10
23/12/2025 13:56:43.211 132   70.16
      132 70.16
      132 70.16
23/12/2025 13:46:48.796 387   70.14
      387 70.14
      387 70.14
23/12/2025 13:46:36.359 60   70.10
      60 70.10
      60 70.10
23/12/2025 13:43:48.026 8   70.10
      8 70.10
      8 70.10
23/12/2025 13:16:24.098 215   70.10
      215 70.10
      215 70.10
23/12/2025 12:57:16.052 150   70.06
      150 70.06
      150 70.06
23/12/2025 12:49:20.841 240   70.04
      240 70.04
      240 70.04
23/12/2025 12:41:36.950 50   70.00
      50 70.00
      50 70.00
23/12/2025 12:32:29.996 300   70.02
      300 70.02
      300 70.02
23/12/2025 12:24:08.328 7   70.04
      7 70.04
      7 70.04
23/12/2025 12:20:51.673 2   70.02
      2 70.02
      2 70.02
23/12/2025 12:14:52.835 60   70.02
      60 70.02
      60 70.02
23/12/2025 12:08:08.195 8   70.00
      8 70.00
      8 70.00
23/12/2025 11:57:12.033 1   70.08
      1 70.08
      1 70.08
23/12/2025 11:55:54.619 10   70.08
      10 70.08
      10 70.08
23/12/2025 11:49:06.625 70   70.14
      70 70.14
      70 70.14
23/12/2025 11:48:49.193 25   70.14
      25 70.14
      25 70.14
23/12/2025 11:44:46.632 2   70.14
      2 70.14
      2 70.14
23/12/2025 11:30:22.640 74   70.14
      74 70.14
      74 70.14
23/12/2025 11:27:37.632 230   70.12
      230 70.12
      230 70.12
23/12/2025 11:27:02.902 340   70.08
      340 70.08
      340 70.08
23/12/2025 11:24:00.762 25   70.10
      25 70.10
      25 70.10
23/12/2025 11:21:35.103 150   70.14
      150 70.14
      150 70.14
23/12/2025 11:18:52.950 215   70.22
      215 70.22
      215 70.22
23/12/2025 11:18:27.918 40   70.24
      40 70.24
      40 70.24
23/12/2025 11:17:01.156 8   70.22
      8 70.22
      8 70.22
23/12/2025 10:59:46.188 2   70.38
      2 70.38
      2 70.38
23/12/2025 10:50:12.931 50   70.32
      50 70.32
      50 70.32
23/12/2025 10:36:22.451 100   70.20
      100 70.20
      100 70.20
23/12/2025 10:33:58.202 119   70.22
      119 70.22
      119 70.22
23/12/2025 10:33:52.700 215   70.22
      215 70.22
      215 70.22
23/12/2025 10:12:53.607 30   70.12
      30 70.12
      30 70.12
23/12/2025 10:02:42.094 30   70.10
      30 70.10
      30 70.10
23/12/2025 10:01:56.419 430   70.10
      430 70.10
      430 70.10
23/12/2025 09:30:28.127 1   70.20
      1 70.20
      1 70.20
23/12/2025 09:30:07.692 13   70.20
      13 70.20
      13 70.20
23/12/2025 09:21:20.877 100   70.02
      100 70.02
      100 70.02
23/12/2025 09:07:09.339 50   69.94
      50 69.94
      50 69.94
23/12/2025 09:00:38.874 5   69.86
      5 69.86
      5 69.86
23/12/2025 08:54:16.420 50   69.66
      50 69.66
      50 69.66
23/12/2025 08:29:59.381 220   69.76
      220 69.76
      220 69.76
23/12/2025 08:15:30.957 45   69.90
      30 69.90
      15 69.90
      45 69.90
23/12/2025 08:01:40.569 110   69.76
      110 69.76
      110 69.76
23/12/2025 08:00:38.652 1   70.04
      1 70.04
      1 70.04
23/12/2025 08:00:16.888 1   70.02
      1 70.02
      1 70.02
23/12/2025 08:00:06.516 1   69.76
      1 69.76
      1 69.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)