Henkel AG & Co. KGaA VZ

73

65

68.54

Date Time Volume Order Volume Price
05/12/2025 21:40:28.560 10   68.54
      10 68.54
      2 68.54
      3 68.54
      5 68.54
05/12/2025 20:00:25.338 72   69.06
      72 69.06
      72 69.06
05/12/2025 19:30:19.109 1   69.06
      1 69.06
      1 69.06
05/12/2025 19:02:31.151 60   69.04
      36 69.04
      24 69.04
      60 69.04
05/12/2025 17:17:45.580 435   68.94
      435 68.94
      435 68.94
05/12/2025 17:09:24.539 140   68.94
      140 68.94
      140 68.94
05/12/2025 17:09:22.325 435   68.94
      435 68.94
      435 68.94
05/12/2025 17:09:19.943 435   68.94
      385 68.94
      50 68.94
      435 68.94
05/12/2025 17:06:24.092 440   68.94
      440 68.94
      435 68.94
      5 68.94
05/12/2025 16:58:38.971 435   68.94
      435 68.94
      435 68.94
05/12/2025 16:31:03.518 20   68.78
      20 68.78
      20 68.78
05/12/2025 16:29:58.434 145   68.78
      145 68.78
      145 68.78
05/12/2025 16:29:14.839 220   68.80
      220 68.80
      220 68.80
05/12/2025 16:23:04.959 20   68.76
      20 68.76
      20 68.76
05/12/2025 16:20:54.635 1   68.76
      1 68.76
      1 68.76
05/12/2025 16:17:25.684 68   68.80
      68 68.80
      68 68.80
05/12/2025 16:16:15.052 30   68.82
      30 68.82
      30 68.82
05/12/2025 16:12:56.967 25   68.74
      25 68.74
      25 68.74
05/12/2025 16:02:07.289 220   68.64
      220 68.64
      220 68.64
05/12/2025 16:01:32.943 100   68.74
      100 68.74
      100 68.74
05/12/2025 16:01:00.211 740   68.80
      300 68.80
      440 68.80
      740 68.80
05/12/2025 16:00:55.348 440   68.80
      440 68.80
      440 68.80
05/12/2025 16:00:12.524 220   68.80
      220 68.80
      220 68.80
05/12/2025 15:59:04.430 10   69.00
      10 69.00
      10 69.00
05/12/2025 15:56:12.260 28   69.10
      28 69.10
      28 69.10
05/12/2025 15:50:06.062 79   69.26
      79 69.26
      79 69.26
05/12/2025 15:48:08.893 100   69.26
      100 69.26
      100 69.26
05/12/2025 15:40:37.283 10   69.30
      10 69.30
      10 69.30
05/12/2025 15:26:53.867 10   69.22
      10 69.22
      10 69.22
05/12/2025 15:21:55.697 45   69.20
      45 69.20
      45 69.20
05/12/2025 15:13:38.626 1   69.20
      1 69.20
      1 69.20
05/12/2025 14:50:18.618 100   69.20
      100 69.20
      100 69.20
05/12/2025 14:36:16.600 30   69.32
      30 69.32
      30 69.32
05/12/2025 14:34:22.244 20   69.36
      20 69.36
      20 69.36
05/12/2025 14:32:00.995 40   69.30
      40 69.30
      40 69.30
05/12/2025 14:29:01.281 20   69.34
      20 69.34
      20 69.34
05/12/2025 14:24:51.754 28   69.26
      28 69.26
      28 69.26
05/12/2025 14:17:56.054 60   69.24
      60 69.24
      60 69.24
05/12/2025 14:07:26.116 220   69.24
      220 69.24
      220 69.24
05/12/2025 13:40:36.596 200   69.16
      200 69.16
      200 69.16
05/12/2025 13:36:10.902 120   69.14
      120 69.14
      120 69.14
05/12/2025 13:24:30.532 10   69.14
      10 69.14
      10 69.14
05/12/2025 12:54:31.353 300   69.16
      300 69.16
      300 69.16
05/12/2025 12:54:21.109 12   69.14
      12 69.14
      12 69.14
05/12/2025 12:38:45.658 15   69.22
      15 69.22
      15 69.22
05/12/2025 12:07:32.865 6   69.40
      6 69.40
      6 69.40
05/12/2025 11:50:56.347 40   69.38
      40 69.38
      40 69.38
05/12/2025 11:39:31.617 200   69.32
      200 69.32
      200 69.32
05/12/2025 11:25:03.474 25   69.26
      25 69.26
      25 69.26
05/12/2025 11:23:10.697 60   69.28
      60 69.28
      60 69.28
05/12/2025 11:07:21.591 35   69.24
      35 69.24
      35 69.24
05/12/2025 11:05:41.710 70   69.28
      70 69.28
      70 69.28
05/12/2025 10:54:47.163 30   69.28
      30 69.28
      30 69.28
05/12/2025 10:13:34.477 174   69.20
      174 69.20
      174 69.20
05/12/2025 09:47:41.519 174   69.28
      174 69.28
      174 69.28
05/12/2025 09:46:01.765 28   69.22
      28 69.22
      28 69.22
05/12/2025 09:09:12.169 2   68.88
      2 68.88
      2 68.88
05/12/2025 09:07:41.830 72   68.94
      72 68.94
      72 68.94
05/12/2025 08:51:05.996 207   68.82
      207 68.82
      207 68.82
05/12/2025 08:50:32.419 293   68.88
      37 68.88
      36 68.88
      220 68.88
      293 68.88
05/12/2025 08:47:05.444 10   69.14
      10 69.14
      10 69.14
05/12/2025 08:37:07.462 5   68.90
      5 68.90
      5 68.90
05/12/2025 08:17:39.311 40   69.14
      40 69.14
      40 69.14
05/12/2025 08:00:17.099 1   69.14
      1 69.14
      1 69.14
05/12/2025 07:30:11.030 100   69.16
      37 69.16
      63 69.16
      100 69.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)