Henkel AG & Co. KGaA VZ

49

48

72.66

Date Time Volume Order Volume Price
16/09/2025 11:07:48.372 100   72.66
      100 72.66
      100 72.66
16/09/2025 10:59:52.158 50   72.70
      50 72.70
      50 72.70
16/09/2025 10:56:50.674 160   72.80
      100 72.80
      60 72.80
      160 72.80
16/09/2025 10:39:24.865 150   72.82
      150 72.82
      150 72.82
16/09/2025 10:37:37.922 40   72.88
      40 72.88
      40 72.88
16/09/2025 10:22:28.002 210   72.88
      210 72.88
      210 72.88
16/09/2025 10:20:24.287 28   72.90
      28 72.90
      28 72.90
16/09/2025 10:16:16.988 10   73.00
      10 73.00
      10 73.00
16/09/2025 10:05:19.514 7   72.78
      7 72.78
      7 72.78
16/09/2025 10:01:18.274 25   72.80
      25 72.80
      25 72.80
16/09/2025 09:58:01.829 23   72.78
      23 72.78
      23 72.78
16/09/2025 09:52:13.508 7   72.72
      7 72.72
      7 72.72
16/09/2025 09:50:53.889 10   72.86
      10 72.86
      10 72.86
16/09/2025 09:41:19.006 215   72.76
      215 72.76
      215 72.76
16/09/2025 09:37:50.478 1 144   72.84
      1 144 72.84
      1 144 72.84
16/09/2025 09:37:41.411 210   72.80
      210 72.80
      210 72.80
16/09/2025 09:30:11.070 2   72.72
      2 72.72
      2 72.72
16/09/2025 09:27:49.958 100   72.70
      100 72.70
      100 72.70
16/09/2025 09:27:49.906 50   72.72
      50 72.72
      50 72.72
16/09/2025 09:27:49.594 5   72.74
      5 72.74
      5 72.74
16/09/2025 09:27:23.881 30   72.78
      30 72.78
      30 72.78
16/09/2025 09:20:19.306 30   72.82
      30 72.82
      30 72.82
16/09/2025 09:14:02.117 20   72.76
      20 72.76
      20 72.76
16/09/2025 09:14:02.041 270   72.76
      270 72.76
      270 72.76
16/09/2025 09:14:01.952 7   72.80
      7 72.80
      7 72.80
16/09/2025 09:13:53.879 8   72.82
      8 72.82
      8 72.82
16/09/2025 09:11:55.283 100   72.88
      100 72.88
      100 72.88
16/09/2025 09:11:26.806 1   72.94
      1 72.94
      1 72.94
16/09/2025 09:10:05.346 100   72.98
      100 72.98
      100 72.98
16/09/2025 09:09:23.268 29   72.94
      29 72.94
      29 72.94
16/09/2025 09:09:12.852 100   72.96
      100 72.96
      100 72.96
16/09/2025 09:05:48.987 47   73.08
      47 73.08
      47 73.08
16/09/2025 09:03:32.023 50   73.00
      50 73.00
      50 73.00
16/09/2025 08:45:37.361 210   73.14
      210 73.14
      210 73.14
16/09/2025 08:45:30.242 210   73.12
      210 73.12
      210 73.12
16/09/2025 08:37:32.476 210   73.38
      210 73.38
      210 73.38
16/09/2025 08:27:11.841 5   73.30
      5 73.30
      5 73.30
16/09/2025 08:23:53.474 50   73.02
      50 73.02
      50 73.02
16/09/2025 08:15:24.391 15   73.02
      15 73.02
      15 73.02
16/09/2025 08:04:07.734 150   73.18
      150 73.18
      150 73.18
16/09/2025 08:03:51.470 100   73.20
      100 73.20
      100 73.20
16/09/2025 08:00:47.225 3   73.04
      3 73.04
      3 73.04
16/09/2025 08:00:14.019 2   73.48
      2 73.48
      2 73.48
16/09/2025 07:53:45.911 20   73.04
      20 73.04
      20 73.04
16/09/2025 07:44:28.162 50   73.04
      45 73.04
      50 73.04
      5 73.04
16/09/2025 07:36:19.668 13   73.04
      13 73.04
      13 73.04
16/09/2025 07:31:05.523 1   73.04
      1 73.04
      1 73.04
16/09/2025 07:30:09.013 35   73.04
      35 73.04
      35 73.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)