Henkel AG & Co. KGaA VZ

101

90

69.98

Date Time Volume Order Volume Price
19/12/2025 21:55:42.610 200   69.98
      200 69.98
      200 69.98
19/12/2025 21:55:40.334 50   70.00
      50 70.00
      50 70.00
19/12/2025 21:37:21.112 6   70.00
      6 70.00
      6 70.00
19/12/2025 21:12:04.657 100   70.18
      5 70.18
      45 70.18
      50 70.18
      100 70.18
19/12/2025 20:36:52.675 100   69.92
      100 69.92
      100 69.92
19/12/2025 20:08:46.941 14   70.18
      14 70.18
      14 70.18
19/12/2025 20:07:35.440 14   70.20
      14 70.20
      14 70.20
19/12/2025 19:48:18.154 40   69.96
      40 69.96
      40 69.96
19/12/2025 19:48:09.571 320   70.04
      220 70.04
      100 70.04
      320 70.04
19/12/2025 19:36:56.447 100   70.08
      100 70.08
      100 70.08
19/12/2025 19:34:49.563 5   70.08
      5 70.08
      5 70.08
19/12/2025 19:34:41.268 220   70.08
      220 70.08
      220 70.08
19/12/2025 19:29:02.835 40   70.08
      40 70.08
      40 70.08
19/12/2025 19:11:06.546 130   70.06
      75 70.06
      5 70.06
      130 70.06
      50 70.06
19/12/2025 18:03:00.988 17   70.32
      12 70.32
      17 70.32
      5 70.32
19/12/2025 17:48:09.372 100   70.02
      100 70.02
      100 70.02
19/12/2025 17:46:04.357 130   70.02
      130 70.02
      130 70.02
19/12/2025 17:36:41.242 15   70.00
      15 70.00
      10 70.00
      5 70.00
19/12/2025 17:22:10.831 11   70.28
      11 70.28
      11 70.28
19/12/2025 17:18:28.464 285   70.24
      285 70.24
      285 70.24
19/12/2025 17:18:09.153 215   70.24
      215 70.24
      215 70.24
19/12/2025 17:13:36.891 50   70.22
      50 70.22
      50 70.22
19/12/2025 17:10:41.418 430   70.20
      430 70.20
      430 70.20
19/12/2025 17:09:39.758 260   70.20
      260 70.20
      260 70.20
19/12/2025 17:08:49.145 1 000   70.20
      1 000 70.20
      1 000 70.20
19/12/2025 16:58:40.610 40   70.12
      40 70.12
      40 70.12
19/12/2025 16:58:39.384 250   70.14
      250 70.14
      250 70.14
19/12/2025 16:56:20.570 500   70.14
      500 70.14
      500 70.14
19/12/2025 16:55:17.309 50   70.16
      50 70.16
      50 70.16
19/12/2025 16:45:46.615 36   70.16
      36 70.16
      36 70.16
19/12/2025 16:38:05.895 285   70.10
      285 70.10
      285 70.10
19/12/2025 16:37:34.114 90   70.10
      90 70.10
      90 70.10
19/12/2025 16:18:11.034 3   70.04
      3 70.04
      3 70.04
19/12/2025 16:06:48.588 484   70.06
      484 70.06
      484 70.06
19/12/2025 15:58:06.435 10   70.06
      10 70.06
      10 70.06
19/12/2025 14:23:22.599 75   70.10
      75 70.10
      75 70.10
19/12/2025 14:07:16.692 113   70.22
      113 70.22
      113 70.22
19/12/2025 14:05:28.661 20   70.24
      20 70.24
      20 70.24
19/12/2025 14:02:31.306 250   70.26
      250 70.26
      250 70.26
19/12/2025 14:02:28.641 1 000   70.26
      1 000 70.26
      1 000 70.26
19/12/2025 13:40:45.300 93   70.12
      93 70.12
      93 70.12
19/12/2025 13:39:42.287 1 000   70.12
      1 000 70.12
      1 000 70.12
19/12/2025 13:37:01.322 423   70.14
      423 70.14
      423 70.14
19/12/2025 13:36:36.779 1 000   70.12
      1 000 70.12
      1 000 70.12
19/12/2025 13:36:32.429 1 000   70.16
      1 000 70.16
      1 000 70.16
19/12/2025 13:36:31.816 1 000   70.16
      1 000 70.16
      1 000 70.16
19/12/2025 13:36:31.049 1 000   70.16
      1 000 70.16
      1 000 70.16
19/12/2025 13:35:40.683 1 000   70.16
      1 000 70.16
      1 000 70.16
19/12/2025 13:05:13.869 5   70.12
      5 70.12
      5 70.12
19/12/2025 13:01:14.228 500   70.14
      500 70.14
      500 70.14
19/12/2025 12:52:39.696 15   70.10
      15 70.10
      15 70.10
19/12/2025 12:48:30.470 50   70.14
      50 70.14
      50 70.14
19/12/2025 12:38:38.102 100   70.18
      100 70.18
      100 70.18
19/12/2025 12:37:57.334 100   70.16
      100 70.16
      100 70.16
19/12/2025 12:30:35.677 95   70.20
      95 70.20
      95 70.20
19/12/2025 12:13:47.787 25   70.24
      25 70.24
      25 70.24
19/12/2025 12:13:30.387 40   70.26
      40 70.26
      40 70.26
19/12/2025 12:06:57.130 3   70.22
      3 70.22
      3 70.22
19/12/2025 12:06:39.123 15   70.24
      15 70.24
      15 70.24
19/12/2025 11:54:41.689 150   70.40
      150 70.40
      150 70.40
19/12/2025 11:17:02.322 700   70.52
      700 70.52
      200 70.52
      500 70.52
19/12/2025 11:12:48.170 50   70.50
      50 70.50
      50 70.50
19/12/2025 11:10:26.041 12   70.50
      12 70.50
      12 70.50
19/12/2025 10:49:20.137 100   70.46
      100 70.46
      100 70.46
19/12/2025 10:46:58.452 10   70.44
      10 70.44
      10 70.44
19/12/2025 10:45:39.028 1   70.44
      1 70.44
      1 70.44
19/12/2025 10:41:01.518 200   70.44
      200 70.44
      200 70.44
19/12/2025 10:39:51.407 3   70.44
      3 70.44
      3 70.44
19/12/2025 10:36:00.694 4   70.40
      4 70.40
      4 70.40
19/12/2025 10:27:47.005 100   70.46
      100 70.46
      100 70.46
19/12/2025 10:22:56.608 150   70.40
      150 70.40
      150 70.40
19/12/2025 10:22:30.111 2   70.40
      2 70.40
      2 70.40
19/12/2025 10:21:27.369 100   70.42
      100 70.42
      100 70.42
19/12/2025 10:13:02.433 50   70.26
      50 70.26
      50 70.26
19/12/2025 10:11:15.305 60   70.32
      60 70.32
      60 70.32
19/12/2025 10:09:45.013 200   70.40
      200 70.40
      200 70.40
19/12/2025 10:07:10.982 150   70.40
      150 70.40
      150 70.40
19/12/2025 10:01:37.085 7   70.36
      7 70.36
      7 70.36
19/12/2025 10:00:33.149 30   70.38
      30 70.38
      30 70.38
19/12/2025 10:00:28.459 10   70.40
      10 70.40
      10 70.40
19/12/2025 09:59:20.892 290   70.46
      290 70.46
      290 70.46
19/12/2025 09:51:25.851 6   70.42
      6 70.42
      6 70.42
19/12/2025 09:15:46.013 100   70.42
      100 70.42
      100 70.42
19/12/2025 08:29:58.114 86   70.48
      36 70.48
      50 70.48
      86 70.48
19/12/2025 08:11:41.994 220   70.58
      220 70.58
      220 70.58
19/12/2025 08:07:39.965 77   70.68
      41 70.68
      36 70.68
      77 70.68
19/12/2025 08:06:13.782 4   70.68
      4 70.68
      4 70.68
19/12/2025 07:58:13.767 15   70.60
      15 70.60
      15 70.60
19/12/2025 07:53:57.143 30   70.40
      30 70.40
      30 70.40
19/12/2025 07:30:10.654 200   70.68
      30 70.68
      155 70.68
      15 70.68
      200 70.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)