Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
49
48
72.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 11:07:48.372 | 100 | 72.66 | |
100 | 72.66 | |||
100 | 72.66 | |||
16/09/2025 | 10:59:52.158 | 50 | 72.70 | |
50 | 72.70 | |||
50 | 72.70 | |||
16/09/2025 | 10:56:50.674 | 160 | 72.80 | |
100 | 72.80 | |||
60 | 72.80 | |||
160 | 72.80 | |||
16/09/2025 | 10:39:24.865 | 150 | 72.82 | |
150 | 72.82 | |||
150 | 72.82 | |||
16/09/2025 | 10:37:37.922 | 40 | 72.88 | |
40 | 72.88 | |||
40 | 72.88 | |||
16/09/2025 | 10:22:28.002 | 210 | 72.88 | |
210 | 72.88 | |||
210 | 72.88 | |||
16/09/2025 | 10:20:24.287 | 28 | 72.90 | |
28 | 72.90 | |||
28 | 72.90 | |||
16/09/2025 | 10:16:16.988 | 10 | 73.00 | |
10 | 73.00 | |||
10 | 73.00 | |||
16/09/2025 | 10:05:19.514 | 7 | 72.78 | |
7 | 72.78 | |||
7 | 72.78 | |||
16/09/2025 | 10:01:18.274 | 25 | 72.80 | |
25 | 72.80 | |||
25 | 72.80 | |||
16/09/2025 | 09:58:01.829 | 23 | 72.78 | |
23 | 72.78 | |||
23 | 72.78 | |||
16/09/2025 | 09:52:13.508 | 7 | 72.72 | |
7 | 72.72 | |||
7 | 72.72 | |||
16/09/2025 | 09:50:53.889 | 10 | 72.86 | |
10 | 72.86 | |||
10 | 72.86 | |||
16/09/2025 | 09:41:19.006 | 215 | 72.76 | |
215 | 72.76 | |||
215 | 72.76 | |||
16/09/2025 | 09:37:50.478 | 1 144 | 72.84 | |
1 144 | 72.84 | |||
1 144 | 72.84 | |||
16/09/2025 | 09:37:41.411 | 210 | 72.80 | |
210 | 72.80 | |||
210 | 72.80 | |||
16/09/2025 | 09:30:11.070 | 2 | 72.72 | |
2 | 72.72 | |||
2 | 72.72 | |||
16/09/2025 | 09:27:49.958 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
16/09/2025 | 09:27:49.906 | 50 | 72.72 | |
50 | 72.72 | |||
50 | 72.72 | |||
16/09/2025 | 09:27:49.594 | 5 | 72.74 | |
5 | 72.74 | |||
5 | 72.74 | |||
16/09/2025 | 09:27:23.881 | 30 | 72.78 | |
30 | 72.78 | |||
30 | 72.78 | |||
16/09/2025 | 09:20:19.306 | 30 | 72.82 | |
30 | 72.82 | |||
30 | 72.82 | |||
16/09/2025 | 09:14:02.117 | 20 | 72.76 | |
20 | 72.76 | |||
20 | 72.76 | |||
16/09/2025 | 09:14:02.041 | 270 | 72.76 | |
270 | 72.76 | |||
270 | 72.76 | |||
16/09/2025 | 09:14:01.952 | 7 | 72.80 | |
7 | 72.80 | |||
7 | 72.80 | |||
16/09/2025 | 09:13:53.879 | 8 | 72.82 | |
8 | 72.82 | |||
8 | 72.82 | |||
16/09/2025 | 09:11:55.283 | 100 | 72.88 | |
100 | 72.88 | |||
100 | 72.88 | |||
16/09/2025 | 09:11:26.806 | 1 | 72.94 | |
1 | 72.94 | |||
1 | 72.94 | |||
16/09/2025 | 09:10:05.346 | 100 | 72.98 | |
100 | 72.98 | |||
100 | 72.98 | |||
16/09/2025 | 09:09:23.268 | 29 | 72.94 | |
29 | 72.94 | |||
29 | 72.94 | |||
16/09/2025 | 09:09:12.852 | 100 | 72.96 | |
100 | 72.96 | |||
100 | 72.96 | |||
16/09/2025 | 09:05:48.987 | 47 | 73.08 | |
47 | 73.08 | |||
47 | 73.08 | |||
16/09/2025 | 09:03:32.023 | 50 | 73.00 | |
50 | 73.00 | |||
50 | 73.00 | |||
16/09/2025 | 08:45:37.361 | 210 | 73.14 | |
210 | 73.14 | |||
210 | 73.14 | |||
16/09/2025 | 08:45:30.242 | 210 | 73.12 | |
210 | 73.12 | |||
210 | 73.12 | |||
16/09/2025 | 08:37:32.476 | 210 | 73.38 | |
210 | 73.38 | |||
210 | 73.38 | |||
16/09/2025 | 08:27:11.841 | 5 | 73.30 | |
5 | 73.30 | |||
5 | 73.30 | |||
16/09/2025 | 08:23:53.474 | 50 | 73.02 | |
50 | 73.02 | |||
50 | 73.02 | |||
16/09/2025 | 08:15:24.391 | 15 | 73.02 | |
15 | 73.02 | |||
15 | 73.02 | |||
16/09/2025 | 08:04:07.734 | 150 | 73.18 | |
150 | 73.18 | |||
150 | 73.18 | |||
16/09/2025 | 08:03:51.470 | 100 | 73.20 | |
100 | 73.20 | |||
100 | 73.20 | |||
16/09/2025 | 08:00:47.225 | 3 | 73.04 | |
3 | 73.04 | |||
3 | 73.04 | |||
16/09/2025 | 08:00:14.019 | 2 | 73.48 | |
2 | 73.48 | |||
2 | 73.48 | |||
16/09/2025 | 07:53:45.911 | 20 | 73.04 | |
20 | 73.04 | |||
20 | 73.04 | |||
16/09/2025 | 07:44:28.162 | 50 | 73.04 | |
45 | 73.04 | |||
50 | 73.04 | |||
5 | 73.04 | |||
16/09/2025 | 07:36:19.668 | 13 | 73.04 | |
13 | 73.04 | |||
13 | 73.04 | |||
16/09/2025 | 07:31:05.523 | 1 | 73.04 | |
1 | 73.04 | |||
1 | 73.04 | |||
16/09/2025 | 07:30:09.013 | 35 | 73.04 | |
35 | 73.04 | |||
35 | 73.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 11:12:21
Last Update:
16/09/2025 @ 11:12:21