Henkel AG & Co. KGaA VZ

88

87

69.12

Date Time Volume Order Volume Price
10/12/2025 17:27:08.530 10   69.12
      10 69.12
      10 69.12
10/12/2025 17:23:06.484 300   69.16
      300 69.16
      300 69.16
10/12/2025 17:20:41.975 15   69.14
      15 69.14
      15 69.14
10/12/2025 16:54:00.696 100   69.32
      100 69.32
      100 69.32
10/12/2025 16:23:31.734 3   69.36
      3 69.36
      3 69.36
10/12/2025 16:18:34.033 156   69.38
      156 69.38
      156 69.38
10/12/2025 16:13:10.051 36   69.42
      36 69.42
      36 69.42
10/12/2025 16:12:52.114 20   69.44
      20 69.44
      20 69.44
10/12/2025 15:58:21.846 25   69.48
      25 69.48
      25 69.48
10/12/2025 15:34:16.548 44   69.08
      44 69.08
      44 69.08
10/12/2025 15:31:11.274 20   69.04
      20 69.04
      20 69.04
10/12/2025 15:29:59.700 220   69.00
      220 69.00
      220 69.00
10/12/2025 15:24:19.565 70   69.04
      70 69.04
      70 69.04
10/12/2025 15:21:43.227 200   69.06
      200 69.06
      200 69.06
10/12/2025 15:08:48.512 360   69.06
      360 69.06
      360 69.06
10/12/2025 15:07:26.462 150   69.08
      150 69.08
      150 69.08
10/12/2025 14:57:45.663 220   68.96
      220 68.96
      220 68.96
10/12/2025 14:46:22.322 60   69.00
      60 69.00
      60 69.00
10/12/2025 14:46:12.477 366   69.04
      366 69.04
      366 69.04
10/12/2025 14:46:01.199 435   69.04
      435 69.04
      435 69.04
10/12/2025 14:41:44.982 200   69.10
      200 69.10
      200 69.10
10/12/2025 14:06:43.567 200   69.08
      200 69.08
      200 69.08
10/12/2025 13:59:11.634 200   69.10
      200 69.10
      200 69.10
10/12/2025 13:44:20.650 220   69.18
      220 69.18
      220 69.18
10/12/2025 13:43:59.061 200   69.14
      200 69.14
      200 69.14
10/12/2025 13:38:53.878 200   69.14
      200 69.14
      200 69.14
10/12/2025 13:35:34.189 200   69.12
      200 69.12
      200 69.12
10/12/2025 13:29:54.981 50   69.18
      50 69.18
      50 69.18
10/12/2025 13:26:04.597 200   69.16
      200 69.16
      200 69.16
10/12/2025 12:53:55.633 6   69.34
      6 69.34
      6 69.34
10/12/2025 12:45:09.909 72   69.32
      72 69.32
      72 69.32
10/12/2025 12:33:36.837 35   69.30
      35 69.30
      35 69.30
10/12/2025 12:31:31.569 35   69.34
      35 69.34
      35 69.34
10/12/2025 12:29:26.130 10   69.40
      10 69.40
      10 69.40
10/12/2025 12:17:56.675 45   69.32
      45 69.32
      45 69.32
10/12/2025 12:00:39.210 60   69.44
      60 69.44
      60 69.44
10/12/2025 11:56:59.688 220   69.40
      220 69.40
      220 69.40
10/12/2025 11:53:54.267 25   69.40
      25 69.40
      25 69.40
10/12/2025 11:46:16.327 335   69.34
      335 69.34
      335 69.34
10/12/2025 11:45:37.830 1 757   69.36
      1 757 69.36
      1 757 69.36
10/12/2025 11:45:03.552 300   69.36
      300 69.36
      300 69.36
10/12/2025 11:44:59.428 123   69.36
      123 69.36
      123 69.36
10/12/2025 11:44:17.894 220   69.36
      220 69.36
      220 69.36
10/12/2025 11:41:00.552 160   69.36
      160 69.36
      160 69.36
10/12/2025 11:40:34.894 111   69.36
      111 69.36
      111 69.36
10/12/2025 11:36:15.658 110   69.36
      110 69.36
      110 69.36
10/12/2025 11:31:43.001 15   69.32
      15 69.32
      15 69.32
10/12/2025 11:21:07.215 100   69.32
      100 69.32
      100 69.32
10/12/2025 11:20:49.757 260   69.32
      260 69.32
      260 69.32
10/12/2025 11:20:01.562 150   69.30
      150 69.30
      150 69.30
10/12/2025 11:17:11.058 61   69.28
      61 69.28
      61 69.28
10/12/2025 11:09:57.666 73   69.48
      73 69.48
      73 69.48
10/12/2025 10:56:17.528 220   69.60
      220 69.60
      220 69.60
10/12/2025 10:55:18.933 23   69.64
      23 69.64
      23 69.64
10/12/2025 10:49:02.832 5   69.60
      5 69.60
      5 69.60
10/12/2025 10:48:58.803 10   69.62
      10 69.62
      10 69.62
10/12/2025 10:47:44.880 36   69.60
      36 69.60
      36 69.60
10/12/2025 10:47:31.420 80   69.60
      80 69.60
      80 69.60
10/12/2025 10:45:08.387 50   69.58
      50 69.58
      50 69.58
10/12/2025 10:44:50.783 4   69.58
      4 69.58
      4 69.58
10/12/2025 10:42:54.224 200   69.56
      200 69.56
      200 69.56
10/12/2025 10:42:08.907 3   69.56
      3 69.56
      3 69.56
10/12/2025 10:40:15.461 6   69.54
      6 69.54
      6 69.54
10/12/2025 10:26:13.907 50   69.54
      50 69.54
      50 69.54
10/12/2025 10:24:23.214 18   69.62
      18 69.62
      18 69.62
10/12/2025 10:23:53.488 5   69.64
      5 69.64
      5 69.64
10/12/2025 10:15:33.245 12   69.58
      12 69.58
      12 69.58
10/12/2025 10:06:50.413 140   69.48
      140 69.48
      140 69.48
10/12/2025 10:02:22.214 71   69.40
      71 69.40
      71 69.40
10/12/2025 10:01:45.197 18   69.20
      18 69.20
      18 69.20
10/12/2025 09:55:50.032 125   69.20
      125 69.20
      125 69.20
10/12/2025 09:55:38.254 220   69.20
      220 69.20
      220 69.20
10/12/2025 09:53:09.018 40   69.14
      40 69.14
      40 69.14
10/12/2025 09:43:41.807 1   69.20
      1 69.20
      1 69.20
10/12/2025 09:38:54.431 150   69.16
      150 69.16
      150 69.16
10/12/2025 09:38:39.602 2   69.16
      2 69.16
      2 69.16
10/12/2025 09:24:33.411 11   68.96
      11 68.96
      11 68.96
10/12/2025 09:05:47.379 50   68.70
      50 68.70
      50 68.70
10/12/2025 09:00:30.552 99   68.80
      99 68.80
      99 68.80
10/12/2025 08:36:43.276 1   68.94
      1 68.94
      1 68.94
10/12/2025 08:33:07.873 125   68.70
      125 68.70
      125 68.70
10/12/2025 08:19:13.254 50   68.66
      50 68.66
      50 68.66
10/12/2025 08:14:46.892 15   68.66
      15 68.66
      15 68.66
10/12/2025 08:14:44.336 699   68.70
      699 68.70
      699 68.70
10/12/2025 07:46:36.235 10   68.64
      10 68.64
      10 68.64
10/12/2025 07:33:31.762 30   68.92
      30 68.92
      30 68.92
10/12/2025 07:30:12.337 20   68.90
      20 68.90
      20 68.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)