Henkel AG & Co. KGaA VZ

96

79

69.74

Date Time Volume Order Volume Price
22/12/2025 21:47:37.383 135   69.74
      36 69.74
      99 69.74
      135 69.74
22/12/2025 20:31:08.015 45   69.74
      45 69.74
      10 69.74
      5 69.74
      30 69.74
22/12/2025 18:33:07.300 3   69.72
      3 69.72
      3 69.72
22/12/2025 18:24:31.354 100   70.00
      100 70.00
      36 70.00
      64 70.00
22/12/2025 18:13:31.283 200   70.00
      200 70.00
      200 70.00
22/12/2025 18:06:39.064 77   69.98
      60 69.98
      77 69.98
      12 69.98
      5 69.98
22/12/2025 17:53:09.522 50   69.70
      50 69.70
      50 69.70
22/12/2025 17:36:24.299 25   69.72
      25 69.72
      20 69.72
      5 69.72
22/12/2025 17:31:16.652 10   70.02
      10 70.02
      10 70.02
22/12/2025 17:05:24.743 43   69.98
      43 69.98
      43 69.98
22/12/2025 17:03:02.369 5   69.96
      5 69.96
      5 69.96
22/12/2025 16:59:02.043 55   69.90
      55 69.90
      55 69.90
22/12/2025 16:56:39.961 200   69.90
      200 69.90
      200 69.90
22/12/2025 16:49:57.376 33   69.90
      33 69.90
      33 69.90
22/12/2025 16:34:55.886 300   69.88
      300 69.88
      300 69.88
22/12/2025 16:34:02.768 100   69.90
      100 69.90
      100 69.90
22/12/2025 16:30:32.733 7   69.90
      7 69.90
      7 69.90
22/12/2025 16:22:52.715 215   69.86
      215 69.86
      215 69.86
22/12/2025 15:49:06.755 70   69.92
      70 69.92
      70 69.92
22/12/2025 15:34:45.540 300   69.98
      300 69.98
      300 69.98
22/12/2025 15:33:39.353 243   69.98
      243 69.98
      243 69.98
22/12/2025 15:24:35.637 15   69.84
      15 69.84
      15 69.84
22/12/2025 15:06:29.521 20   69.72
      20 69.72
      20 69.72
22/12/2025 15:05:39.244 200   69.70
      200 69.70
      200 69.70
22/12/2025 14:43:10.563 70   69.62
      70 69.62
      70 69.62
22/12/2025 14:41:48.583 25   69.62
      25 69.62
      25 69.62
22/12/2025 14:36:18.032 430   69.64
      430 69.64
      430 69.64
22/12/2025 14:28:32.973 430   69.64
      430 69.64
      430 69.64
22/12/2025 14:12:27.281 117   69.72
      117 69.72
      117 69.72
22/12/2025 14:02:29.064 59   69.70
      59 69.70
      59 69.70
22/12/2025 13:36:34.395 20   69.74
      20 69.74
      20 69.74
22/12/2025 13:31:10.285 10   69.70
      10 69.70
      10 69.70
22/12/2025 13:27:30.159 430   69.70
      430 69.70
      430 69.70
22/12/2025 13:10:37.402 2 920   69.60
      2 920 69.60
      2 920 69.60
22/12/2025 13:10:26.406 430   69.66
      430 69.66
      430 69.66
22/12/2025 13:10:25.661 430   69.66
      430 69.66
      430 69.66
22/12/2025 13:10:16.506 220   69.68
      220 69.68
      220 69.68
22/12/2025 13:05:02.147 50   69.66
      50 69.66
      50 69.66
22/12/2025 12:50:48.507 2   69.60
      2 69.60
      2 69.60
22/12/2025 12:41:30.314 19   69.62
      19 69.62
      19 69.62
22/12/2025 12:31:09.324 100   69.64
      100 69.64
      100 69.64
22/12/2025 12:10:50.118 220   69.64
      220 69.64
      220 69.64
22/12/2025 12:08:36.102 8   69.66
      8 69.66
      8 69.66
22/12/2025 12:06:13.817 15   69.68
      15 69.68
      15 69.68
22/12/2025 12:01:31.818 150   69.68
      150 69.68
      150 69.68
22/12/2025 11:56:15.924 50   69.66
      50 69.66
      50 69.66
22/12/2025 11:51:03.539 120   69.62
      120 69.62
      120 69.62
22/12/2025 11:40:24.638 20   69.64
      20 69.64
      20 69.64
22/12/2025 11:37:49.312 8   69.64
      8 69.64
      8 69.64
22/12/2025 11:32:14.567 70   69.64
      70 69.64
      70 69.64
22/12/2025 11:31:53.247 1   69.62
      1 69.62
      1 69.62
22/12/2025 11:21:11.593 10   69.66
      10 69.66
      10 69.66
22/12/2025 11:13:50.016 400   69.70
      400 69.70
      400 69.70
22/12/2025 11:10:20.089 20   69.68
      20 69.68
      20 69.68
22/12/2025 11:06:56.576 400   69.70
      400 69.70
      400 69.70
22/12/2025 11:02:07.493 143   69.66
      143 69.66
      143 69.66
22/12/2025 10:43:39.883 220   69.72
      220 69.72
      220 69.72
22/12/2025 10:37:32.145 90   69.70
      90 69.70
      90 69.70
22/12/2025 10:27:31.228 70   69.84
      70 69.84
      70 69.84
22/12/2025 10:26:51.148 430   69.84
      430 69.84
      430 69.84
22/12/2025 10:14:28.212 200   69.74
      200 69.74
      200 69.74
22/12/2025 10:04:16.049 30   69.80
      30 69.80
      30 69.80
22/12/2025 10:02:17.929 320   69.80
      320 69.80
      320 69.80
22/12/2025 09:49:56.098 10   69.84
      10 69.84
      10 69.84
22/12/2025 09:46:51.711 100   69.84
      100 69.84
      100 69.84
22/12/2025 09:46:43.770 215   69.84
      200 69.84
      215 69.84
      15 69.84
22/12/2025 09:46:07.982 100   69.90
      100 69.90
      100 69.90
22/12/2025 09:27:02.892 20   70.10
      20 70.10
      20 70.10
22/12/2025 09:09:09.006 30   69.98
      30 69.98
      30 69.98
22/12/2025 08:56:10.075 26   69.86
      26 69.86
      26 69.86
22/12/2025 08:29:59.592 220   69.94
      220 69.94
      220 69.94
22/12/2025 08:00:43.512 21   69.86
      21 69.86
      21 69.86
22/12/2025 08:00:26.991 3   70.02
      3 70.02
      3 70.02
22/12/2025 07:57:21.420 15   70.02
      15 70.02
      15 70.02
22/12/2025 07:56:07.210 25   69.98
      25 69.98
      25 69.98
22/12/2025 07:55:44.988 220   69.96
      220 69.96
      220 69.96
22/12/2025 07:40:00.411 220   69.96
      170 69.96
      50 69.96
      220 69.96
22/12/2025 07:33:44.046 692   69.86
      200 69.86
      15 69.86
      5 69.86
      10 69.86
      305 69.86
      20 69.86
      137 69.86
      692 69.86
22/12/2025 07:30:18.741 350   69.86
      220 69.86
      5 69.86
      345 69.86
      30 69.86
      100 69.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)