Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
106
93
73.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:57:57.746 | 54 | 73.90 | |
36 | 73.90 | |||
54 | 73.90 | |||
18 | 73.90 | |||
12/09/2025 | 21:47:03.756 | 30 | 73.90 | |
30 | 73.90 | |||
30 | 73.90 | |||
12/09/2025 | 20:44:57.540 | 30 | 73.50 | |
30 | 73.50 | |||
30 | 73.50 | |||
12/09/2025 | 20:41:52.694 | 13 | 73.92 | |
13 | 73.92 | |||
5 | 73.92 | |||
8 | 73.92 | |||
12/09/2025 | 20:28:44.674 | 20 | 73.40 | |
5 | 73.40 | |||
15 | 73.40 | |||
20 | 73.40 | |||
12/09/2025 | 19:59:36.944 | 150 | 73.42 | |
150 | 73.42 | |||
150 | 73.42 | |||
12/09/2025 | 19:59:36.896 | 50 | 73.42 | |
6 | 73.42 | |||
44 | 73.42 | |||
50 | 73.42 | |||
12/09/2025 | 19:09:49.867 | 3 | 73.50 | |
3 | 73.50 | |||
3 | 73.50 | |||
12/09/2025 | 19:09:29.741 | 2 | 73.90 | |
2 | 73.90 | |||
2 | 73.90 | |||
12/09/2025 | 19:03:55.998 | 25 | 73.92 | |
25 | 73.92 | |||
25 | 73.92 | |||
12/09/2025 | 18:47:44.109 | 25 | 73.50 | |
25 | 73.50 | |||
25 | 73.50 | |||
12/09/2025 | 18:38:32.745 | 2 | 73.92 | |
2 | 73.92 | |||
2 | 73.92 | |||
12/09/2025 | 18:19:35.327 | 1 | 73.92 | |
1 | 73.92 | |||
1 | 73.92 | |||
12/09/2025 | 18:19:17.215 | 5 | 73.50 | |
5 | 73.50 | |||
5 | 73.50 | |||
12/09/2025 | 18:13:07.675 | 120 | 73.50 | |
120 | 73.50 | |||
120 | 73.50 | |||
12/09/2025 | 18:11:10.437 | 15 | 73.50 | |
15 | 73.50 | |||
15 | 73.50 | |||
12/09/2025 | 18:08:00.627 | 433 | 73.50 | |
67 | 73.50 | |||
226 | 73.50 | |||
140 | 73.50 | |||
433 | 73.50 | |||
12/09/2025 | 18:07:34.804 | 200 | 73.78 | |
30 | 73.78 | |||
170 | 73.78 | |||
200 | 73.78 | |||
12/09/2025 | 17:39:46.961 | 8 | 73.78 | |
8 | 73.78 | |||
8 | 73.78 | |||
12/09/2025 | 17:27:28.174 | 27 | 73.82 | |
27 | 73.82 | |||
27 | 73.82 | |||
12/09/2025 | 17:24:47.753 | 5 | 73.80 | |
5 | 73.80 | |||
5 | 73.80 | |||
12/09/2025 | 17:15:00.327 | 130 | 73.78 | |
130 | 73.78 | |||
130 | 73.78 | |||
12/09/2025 | 16:35:51.592 | 200 | 73.88 | |
200 | 73.88 | |||
200 | 73.88 | |||
12/09/2025 | 16:29:12.712 | 20 | 73.84 | |
20 | 73.84 | |||
20 | 73.84 | |||
12/09/2025 | 16:26:23.780 | 10 | 73.86 | |
10 | 73.86 | |||
10 | 73.86 | |||
12/09/2025 | 16:09:46.566 | 13 | 74.00 | |
13 | 74.00 | |||
13 | 74.00 | |||
12/09/2025 | 15:57:36.158 | 200 | 73.96 | |
200 | 73.96 | |||
200 | 73.96 | |||
12/09/2025 | 15:57:23.580 | 205 | 73.98 | |
205 | 73.98 | |||
205 | 73.98 | |||
12/09/2025 | 15:56:40.693 | 200 | 73.98 | |
200 | 73.98 | |||
200 | 73.98 | |||
12/09/2025 | 15:50:10.959 | 70 | 73.88 | |
70 | 73.88 | |||
70 | 73.88 | |||
12/09/2025 | 15:37:13.446 | 15 | 73.90 | |
15 | 73.90 | |||
15 | 73.90 | |||
12/09/2025 | 15:29:58.434 | 58 | 73.96 | |
58 | 73.96 | |||
58 | 73.96 | |||
12/09/2025 | 15:25:41.502 | 3 | 74.04 | |
3 | 74.04 | |||
3 | 74.04 | |||
12/09/2025 | 15:25:31.266 | 13 | 74.04 | |
13 | 74.04 | |||
13 | 74.04 | |||
12/09/2025 | 15:25:21.001 | 13 | 74.04 | |
13 | 74.04 | |||
13 | 74.04 | |||
12/09/2025 | 15:12:12.408 | 40 | 73.96 | |
40 | 73.96 | |||
40 | 73.96 | |||
12/09/2025 | 14:40:01.443 | 14 | 73.82 | |
14 | 73.82 | |||
14 | 73.82 | |||
12/09/2025 | 14:27:44.500 | 14 | 73.76 | |
14 | 73.76 | |||
14 | 73.76 | |||
12/09/2025 | 14:19:02.913 | 44 | 73.80 | |
44 | 73.80 | |||
44 | 73.80 | |||
12/09/2025 | 14:11:41.275 | 35 | 73.84 | |
35 | 73.84 | |||
35 | 73.84 | |||
12/09/2025 | 14:05:23.956 | 1 | 73.80 | |
1 | 73.80 | |||
1 | 73.80 | |||
12/09/2025 | 13:53:46.383 | 20 | 73.82 | |
20 | 73.82 | |||
20 | 73.82 | |||
12/09/2025 | 13:52:48.524 | 20 | 73.80 | |
20 | 73.80 | |||
20 | 73.80 | |||
12/09/2025 | 13:49:43.641 | 40 | 73.82 | |
40 | 73.82 | |||
40 | 73.82 | |||
12/09/2025 | 13:42:53.541 | 235 | 73.86 | |
235 | 73.86 | |||
235 | 73.86 | |||
12/09/2025 | 13:20:34.023 | 40 | 73.90 | |
40 | 73.90 | |||
40 | 73.90 | |||
12/09/2025 | 13:16:33.475 | 100 | 73.92 | |
100 | 73.92 | |||
100 | 73.92 | |||
12/09/2025 | 13:10:34.278 | 300 | 73.92 | |
300 | 73.92 | |||
300 | 73.92 | |||
12/09/2025 | 13:02:50.332 | 205 | 73.94 | |
205 | 73.94 | |||
205 | 73.94 | |||
12/09/2025 | 13:01:15.336 | 2 | 74.06 | |
2 | 74.06 | |||
2 | 74.06 | |||
12/09/2025 | 12:57:23.512 | 15 | 73.96 | |
15 | 73.96 | |||
15 | 73.96 | |||
12/09/2025 | 12:37:34.951 | 71 | 73.90 | |
71 | 73.90 | |||
71 | 73.90 | |||
12/09/2025 | 12:36:49.579 | 3 | 73.90 | |
3 | 73.90 | |||
3 | 73.90 | |||
12/09/2025 | 12:28:36.651 | 20 | 73.92 | |
20 | 73.92 | |||
20 | 73.92 | |||
12/09/2025 | 12:11:45.022 | 150 | 73.86 | |
150 | 73.86 | |||
150 | 73.86 | |||
12/09/2025 | 12:06:24.546 | 34 | 73.80 | |
34 | 73.80 | |||
34 | 73.80 | |||
12/09/2025 | 11:56:07.274 | 150 | 73.78 | |
150 | 73.78 | |||
150 | 73.78 | |||
12/09/2025 | 11:49:54.261 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
12/09/2025 | 11:49:31.105 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
12/09/2025 | 11:48:31.952 | 101 | 73.90 | |
101 | 73.90 | |||
101 | 73.90 | |||
12/09/2025 | 11:44:55.816 | 55 | 73.96 | |
55 | 73.96 | |||
55 | 73.96 | |||
12/09/2025 | 11:44:47.362 | 190 | 73.96 | |
190 | 73.96 | |||
190 | 73.96 | |||
12/09/2025 | 11:43:21.818 | 50 | 73.94 | |
50 | 73.94 | |||
50 | 73.94 | |||
12/09/2025 | 11:36:47.430 | 20 | 73.94 | |
20 | 73.94 | |||
20 | 73.94 | |||
12/09/2025 | 11:36:20.594 | 200 | 73.94 | |
200 | 73.94 | |||
200 | 73.94 | |||
12/09/2025 | 11:33:59.698 | 30 | 73.98 | |
30 | 73.98 | |||
30 | 73.98 | |||
12/09/2025 | 11:25:22.223 | 4 | 74.04 | |
4 | 74.04 | |||
4 | 74.04 | |||
12/09/2025 | 11:18:15.321 | 40 | 74.00 | |
40 | 74.00 | |||
40 | 74.00 | |||
12/09/2025 | 11:14:45.249 | 580 | 73.92 | |
580 | 73.92 | |||
580 | 73.92 | |||
12/09/2025 | 11:14:33.587 | 210 | 73.96 | |
210 | 73.96 | |||
210 | 73.96 | |||
12/09/2025 | 11:14:33.543 | 210 | 73.96 | |
210 | 73.96 | |||
210 | 73.96 | |||
12/09/2025 | 10:38:07.608 | 40 | 74.06 | |
40 | 74.06 | |||
40 | 74.06 | |||
12/09/2025 | 10:36:50.753 | 13 | 74.10 | |
13 | 74.10 | |||
13 | 74.10 | |||
12/09/2025 | 10:33:30.918 | 14 | 74.22 | |
14 | 74.22 | |||
14 | 74.22 | |||
12/09/2025 | 10:33:13.694 | 50 | 74.20 | |
50 | 74.20 | |||
50 | 74.20 | |||
12/09/2025 | 10:23:25.082 | 200 | 74.20 | |
200 | 74.20 | |||
200 | 74.20 | |||
12/09/2025 | 10:15:50.197 | 3 | 74.12 | |
3 | 74.12 | |||
3 | 74.12 | |||
12/09/2025 | 10:15:33.988 | 1 | 74.14 | |
1 | 74.14 | |||
1 | 74.14 | |||
12/09/2025 | 10:10:11.742 | 10 | 74.24 | |
10 | 74.24 | |||
10 | 74.24 | |||
12/09/2025 | 09:51:09.712 | 205 | 74.24 | |
205 | 74.24 | |||
205 | 74.24 | |||
12/09/2025 | 09:51:09.271 | 240 | 74.26 | |
240 | 74.26 | |||
240 | 74.26 | |||
12/09/2025 | 09:50:59.162 | 205 | 74.22 | |
205 | 74.22 | |||
205 | 74.22 | |||
12/09/2025 | 09:50:59.115 | 205 | 74.22 | |
205 | 74.22 | |||
205 | 74.22 | |||
12/09/2025 | 09:43:45.602 | 80 | 74.14 | |
80 | 74.14 | |||
80 | 74.14 | |||
12/09/2025 | 09:31:15.845 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
12/09/2025 | 09:26:52.145 | 120 | 74.10 | |
120 | 74.10 | |||
120 | 74.10 | |||
12/09/2025 | 09:25:45.951 | 45 | 74.10 | |
45 | 74.10 | |||
45 | 74.10 | |||
12/09/2025 | 09:25:08.094 | 405 | 74.12 | |
405 | 74.12 | |||
405 | 74.12 | |||
12/09/2025 | 09:23:40.092 | 1 | 74.18 | |
1 | 74.18 | |||
1 | 74.18 | |||
12/09/2025 | 08:42:16.943 | 50 | 74.26 | |
50 | 74.26 | |||
50 | 74.26 | |||
12/09/2025 | 08:16:41.379 | 210 | 74.14 | |
210 | 74.14 | |||
210 | 74.14 | |||
12/09/2025 | 07:32:07.288 | 47 | 74.18 | |
47 | 74.18 | |||
47 | 74.18 | |||
12/09/2025 | 07:30:08.832 | 70 | 74.18 | |
70 | 74.18 | |||
70 | 74.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00