Henkel AG & Co. KGaA VZ

112

98

69.72

Date Time Volume Order Volume Price
24/11/2025 21:02:52.316 25   69.72
      25 69.72
      25 69.72
24/11/2025 20:58:11.236 20   69.42
      20 69.42
      20 69.42
24/11/2025 20:41:40.723 70   69.72
      70 69.72
      70 69.72
24/11/2025 20:23:07.173 220   69.66
      220 69.66
      220 69.66
24/11/2025 20:02:05.933 100   69.52
      100 69.52
      100 69.52
24/11/2025 19:54:22.777 1 280   69.66
      1 280 69.66
      1 280 69.66
24/11/2025 19:54:12.796 220   69.68
      220 69.68
      220 69.68
24/11/2025 19:53:43.179 220   69.64
      220 69.64
      220 69.64
24/11/2025 18:16:44.831 10   69.54
      10 69.54
      10 69.54
24/11/2025 18:15:05.218 40   69.44
      40 69.44
      40 69.44
24/11/2025 17:56:12.846 10   69.52
      10 69.52
      10 69.52
24/11/2025 17:51:51.299 60   69.56
      60 69.56
      60 69.56
24/11/2025 17:34:45.444 70   69.60
      70 69.60
      70 69.60
24/11/2025 17:34:05.756 80   69.60
      80 69.60
      80 69.60
24/11/2025 17:24:31.324 3   69.48
      3 69.48
      3 69.48
24/11/2025 17:24:05.426 100   69.50
      100 69.50
      100 69.50
24/11/2025 17:23:32.097 20   69.50
      20 69.50
      20 69.50
24/11/2025 17:23:20.172 5   69.52
      5 69.52
      5 69.52
24/11/2025 17:20:33.061 12   69.56
      12 69.56
      12 69.56
24/11/2025 17:03:57.143 200   69.58
      200 69.58
      200 69.58
24/11/2025 16:48:52.798 5   69.80
      5 69.80
      5 69.80
24/11/2025 16:47:57.352 27   69.78
      27 69.78
      27 69.78
24/11/2025 16:24:37.472 72   69.82
      72 69.82
      72 69.82
24/11/2025 16:24:11.388 100   69.84
      100 69.84
      100 69.84
24/11/2025 16:20:17.916 50   69.90
      50 69.90
      50 69.90
24/11/2025 16:07:49.079 30   69.88
      30 69.88
      30 69.88
24/11/2025 16:02:43.857 2   69.78
      2 69.78
      2 69.78
24/11/2025 16:00:52.617 14   69.72
      14 69.72
      14 69.72
24/11/2025 16:00:08.997 8   69.76
      8 69.76
      8 69.76
24/11/2025 15:59:23.374 150   69.76
      150 69.76
      150 69.76
24/11/2025 15:58:26.912 15   69.76
      15 69.76
      15 69.76
24/11/2025 15:46:32.806 25   69.94
      25 69.94
      25 69.94
24/11/2025 15:38:06.419 54   69.96
      54 69.96
      54 69.96
24/11/2025 15:37:20.254 220   69.94
      220 69.94
      220 69.94
24/11/2025 15:34:44.202 11   69.94
      11 69.94
      11 69.94
24/11/2025 15:32:40.498 35   70.10
      35 70.10
      35 70.10
24/11/2025 15:00:41.846 200   70.16
      200 70.16
      200 70.16
24/11/2025 14:57:17.883 30   70.20
      30 70.20
      30 70.20
24/11/2025 14:57:09.711 75   70.20
      75 70.20
      75 70.20
24/11/2025 14:42:17.391 50   70.24
      50 70.24
      50 70.24
24/11/2025 14:29:53.771 6   70.16
      6 70.16
      6 70.16
24/11/2025 14:24:02.469 50   70.16
      50 70.16
      50 70.16
24/11/2025 14:10:23.713 135   70.18
      135 70.18
      135 70.18
24/11/2025 14:10:17.289 215   70.18
      215 70.18
      215 70.18
24/11/2025 14:02:49.627 15   70.22
      15 70.22
      15 70.22
24/11/2025 13:41:15.481 20   70.18
      20 70.18
      20 70.18
24/11/2025 13:32:14.066 30   70.16
      30 70.16
      30 70.16
24/11/2025 13:24:55.376 10   70.12
      10 70.12
      10 70.12
24/11/2025 12:44:30.123 150   69.96
      150 69.96
      150 69.96
24/11/2025 12:33:00.723 2   69.92
      2 69.92
      2 69.92
24/11/2025 12:31:06.171 215   69.92
      215 69.92
      215 69.92
24/11/2025 12:18:14.992 60   69.88
      60 69.88
      60 69.88
24/11/2025 12:03:29.915 6   69.82
      6 69.82
      6 69.82
24/11/2025 11:59:54.163 28   69.80
      28 69.80
      28 69.80
24/11/2025 11:54:32.411 50   69.68
      50 69.68
      50 69.68
24/11/2025 11:46:08.168 10   69.70
      10 69.70
      10 69.70
24/11/2025 11:38:07.631 350   69.80
      350 69.80
      50 69.80
      300 69.80
24/11/2025 11:33:14.185 200   69.82
      200 69.82
      200 69.82
24/11/2025 11:27:14.214 7   69.84
      7 69.84
      7 69.84
24/11/2025 11:22:48.344 100   69.80
      100 69.80
      100 69.80
24/11/2025 11:19:49.536 135   69.78
      135 69.78
      135 69.78
24/11/2025 11:16:20.386 50   69.82
      50 69.82
      50 69.82
24/11/2025 11:12:32.836 5   69.76
      5 69.76
      5 69.76
24/11/2025 11:10:04.073 400   69.78
      400 69.78
      400 69.78
24/11/2025 11:06:24.483 18   69.76
      18 69.76
      18 69.76
24/11/2025 11:05:08.089 83   69.86
      83 69.86
      83 69.86
24/11/2025 11:05:03.391 245   69.86
      245 69.86
      245 69.86
24/11/2025 11:05:00.677 40   69.88
      40 69.88
      40 69.88
24/11/2025 11:00:33.483 430   69.88
      430 69.88
      430 69.88
24/11/2025 11:00:29.000 1 660   69.88
      1 660 69.88
      1 660 69.88
24/11/2025 11:00:23.469 380   69.88
      380 69.88
      380 69.88
24/11/2025 11:00:23.364 380   69.88
      380 69.88
      380 69.88
24/11/2025 10:38:13.773 215   69.92
      215 69.92
      215 69.92
24/11/2025 10:20:29.018 2   69.98
      2 69.98
      2 69.98
24/11/2025 10:20:05.549 70   70.00
      70 70.00
      70 70.00
24/11/2025 10:19:28.771 52   70.00
      52 70.00
      52 70.00
24/11/2025 10:04:41.453 400   70.16
      400 70.16
      400 70.16
24/11/2025 10:02:07.653 140   70.22
      140 70.22
      140 70.22
24/11/2025 10:01:01.129 1   70.22
      1 70.22
      1 70.22
24/11/2025 10:00:25.140 69   70.26
      69 70.26
      69 70.26
24/11/2025 09:53:12.262 88   70.22
      88 70.22
      88 70.22
24/11/2025 09:47:08.763 167   70.16
      167 70.16
      167 70.16
24/11/2025 09:33:31.529 75   70.02
      75 70.02
      75 70.02
24/11/2025 09:33:19.735 70   70.02
      70 70.02
      70 70.02
24/11/2025 09:30:20.010 13   70.12
      13 70.12
      13 70.12
24/11/2025 08:58:31.417 150   70.54
      5 70.54
      145 70.54
      150 70.54
24/11/2025 08:53:19.957 2   70.28
      2 70.28
      2 70.28
24/11/2025 08:29:58.143 40   70.40
      40 70.40
      40 70.40
24/11/2025 08:06:20.729 14   70.28
      14 70.28
      14 70.28
24/11/2025 08:03:18.858 50   70.28
      14 70.28
      36 70.28
      50 70.28
24/11/2025 08:00:48.854 32   70.28
      32 70.28
      32 70.28
24/11/2025 08:00:24.397 1   70.54
      1 70.54
      1 70.54
24/11/2025 07:55:33.089 21   70.28
      21 70.28
      21 70.28
24/11/2025 07:53:46.728 8   70.54
      5 70.54
      3 70.54
      8 70.54
24/11/2025 07:41:18.870 15   70.28
      15 70.28
      15 70.28
24/11/2025 07:35:43.504 220   70.28
      36 70.28
      184 70.28
      220 70.28
24/11/2025 07:32:15.642 220   70.34
      220 70.34
      220 70.34
24/11/2025 07:30:13.181 406   70.36
      200 70.36
      30 70.36
      11 70.36
      145 70.36
      141 70.36
      25 70.36
      3 70.36
      5 70.36
      202 70.36
      50 70.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)