Henkel AG & Co. KGaA VZ

106

93

73.90

Date Time Volume Order Volume Price
12/09/2025 21:57:57.746 54   73.90
      36 73.90
      54 73.90
      18 73.90
12/09/2025 21:47:03.756 30   73.90
      30 73.90
      30 73.90
12/09/2025 20:44:57.540 30   73.50
      30 73.50
      30 73.50
12/09/2025 20:41:52.694 13   73.92
      13 73.92
      5 73.92
      8 73.92
12/09/2025 20:28:44.674 20   73.40
      5 73.40
      15 73.40
      20 73.40
12/09/2025 19:59:36.944 150   73.42
      150 73.42
      150 73.42
12/09/2025 19:59:36.896 50   73.42
      6 73.42
      44 73.42
      50 73.42
12/09/2025 19:09:49.867 3   73.50
      3 73.50
      3 73.50
12/09/2025 19:09:29.741 2   73.90
      2 73.90
      2 73.90
12/09/2025 19:03:55.998 25   73.92
      25 73.92
      25 73.92
12/09/2025 18:47:44.109 25   73.50
      25 73.50
      25 73.50
12/09/2025 18:38:32.745 2   73.92
      2 73.92
      2 73.92
12/09/2025 18:19:35.327 1   73.92
      1 73.92
      1 73.92
12/09/2025 18:19:17.215 5   73.50
      5 73.50
      5 73.50
12/09/2025 18:13:07.675 120   73.50
      120 73.50
      120 73.50
12/09/2025 18:11:10.437 15   73.50
      15 73.50
      15 73.50
12/09/2025 18:08:00.627 433   73.50
      67 73.50
      226 73.50
      140 73.50
      433 73.50
12/09/2025 18:07:34.804 200   73.78
      30 73.78
      170 73.78
      200 73.78
12/09/2025 17:39:46.961 8   73.78
      8 73.78
      8 73.78
12/09/2025 17:27:28.174 27   73.82
      27 73.82
      27 73.82
12/09/2025 17:24:47.753 5   73.80
      5 73.80
      5 73.80
12/09/2025 17:15:00.327 130   73.78
      130 73.78
      130 73.78
12/09/2025 16:35:51.592 200   73.88
      200 73.88
      200 73.88
12/09/2025 16:29:12.712 20   73.84
      20 73.84
      20 73.84
12/09/2025 16:26:23.780 10   73.86
      10 73.86
      10 73.86
12/09/2025 16:09:46.566 13   74.00
      13 74.00
      13 74.00
12/09/2025 15:57:36.158 200   73.96
      200 73.96
      200 73.96
12/09/2025 15:57:23.580 205   73.98
      205 73.98
      205 73.98
12/09/2025 15:56:40.693 200   73.98
      200 73.98
      200 73.98
12/09/2025 15:50:10.959 70   73.88
      70 73.88
      70 73.88
12/09/2025 15:37:13.446 15   73.90
      15 73.90
      15 73.90
12/09/2025 15:29:58.434 58   73.96
      58 73.96
      58 73.96
12/09/2025 15:25:41.502 3   74.04
      3 74.04
      3 74.04
12/09/2025 15:25:31.266 13   74.04
      13 74.04
      13 74.04
12/09/2025 15:25:21.001 13   74.04
      13 74.04
      13 74.04
12/09/2025 15:12:12.408 40   73.96
      40 73.96
      40 73.96
12/09/2025 14:40:01.443 14   73.82
      14 73.82
      14 73.82
12/09/2025 14:27:44.500 14   73.76
      14 73.76
      14 73.76
12/09/2025 14:19:02.913 44   73.80
      44 73.80
      44 73.80
12/09/2025 14:11:41.275 35   73.84
      35 73.84
      35 73.84
12/09/2025 14:05:23.956 1   73.80
      1 73.80
      1 73.80
12/09/2025 13:53:46.383 20   73.82
      20 73.82
      20 73.82
12/09/2025 13:52:48.524 20   73.80
      20 73.80
      20 73.80
12/09/2025 13:49:43.641 40   73.82
      40 73.82
      40 73.82
12/09/2025 13:42:53.541 235   73.86
      235 73.86
      235 73.86
12/09/2025 13:20:34.023 40   73.90
      40 73.90
      40 73.90
12/09/2025 13:16:33.475 100   73.92
      100 73.92
      100 73.92
12/09/2025 13:10:34.278 300   73.92
      300 73.92
      300 73.92
12/09/2025 13:02:50.332 205   73.94
      205 73.94
      205 73.94
12/09/2025 13:01:15.336 2   74.06
      2 74.06
      2 74.06
12/09/2025 12:57:23.512 15   73.96
      15 73.96
      15 73.96
12/09/2025 12:37:34.951 71   73.90
      71 73.90
      71 73.90
12/09/2025 12:36:49.579 3   73.90
      3 73.90
      3 73.90
12/09/2025 12:28:36.651 20   73.92
      20 73.92
      20 73.92
12/09/2025 12:11:45.022 150   73.86
      150 73.86
      150 73.86
12/09/2025 12:06:24.546 34   73.80
      34 73.80
      34 73.80
12/09/2025 11:56:07.274 150   73.78
      150 73.78
      150 73.78
12/09/2025 11:49:54.261 100   73.90
      100 73.90
      100 73.90
12/09/2025 11:49:31.105 1   73.86
      1 73.86
      1 73.86
12/09/2025 11:48:31.952 101   73.90
      101 73.90
      101 73.90
12/09/2025 11:44:55.816 55   73.96
      55 73.96
      55 73.96
12/09/2025 11:44:47.362 190   73.96
      190 73.96
      190 73.96
12/09/2025 11:43:21.818 50   73.94
      50 73.94
      50 73.94
12/09/2025 11:36:47.430 20   73.94
      20 73.94
      20 73.94
12/09/2025 11:36:20.594 200   73.94
      200 73.94
      200 73.94
12/09/2025 11:33:59.698 30   73.98
      30 73.98
      30 73.98
12/09/2025 11:25:22.223 4   74.04
      4 74.04
      4 74.04
12/09/2025 11:18:15.321 40   74.00
      40 74.00
      40 74.00
12/09/2025 11:14:45.249 580   73.92
      580 73.92
      580 73.92
12/09/2025 11:14:33.587 210   73.96
      210 73.96
      210 73.96
12/09/2025 11:14:33.543 210   73.96
      210 73.96
      210 73.96
12/09/2025 10:38:07.608 40   74.06
      40 74.06
      40 74.06
12/09/2025 10:36:50.753 13   74.10
      13 74.10
      13 74.10
12/09/2025 10:33:30.918 14   74.22
      14 74.22
      14 74.22
12/09/2025 10:33:13.694 50   74.20
      50 74.20
      50 74.20
12/09/2025 10:23:25.082 200   74.20
      200 74.20
      200 74.20
12/09/2025 10:15:50.197 3   74.12
      3 74.12
      3 74.12
12/09/2025 10:15:33.988 1   74.14
      1 74.14
      1 74.14
12/09/2025 10:10:11.742 10   74.24
      10 74.24
      10 74.24
12/09/2025 09:51:09.712 205   74.24
      205 74.24
      205 74.24
12/09/2025 09:51:09.271 240   74.26
      240 74.26
      240 74.26
12/09/2025 09:50:59.162 205   74.22
      205 74.22
      205 74.22
12/09/2025 09:50:59.115 205   74.22
      205 74.22
      205 74.22
12/09/2025 09:43:45.602 80   74.14
      80 74.14
      80 74.14
12/09/2025 09:31:15.845 1   74.20
      1 74.20
      1 74.20
12/09/2025 09:26:52.145 120   74.10
      120 74.10
      120 74.10
12/09/2025 09:25:45.951 45   74.10
      45 74.10
      45 74.10
12/09/2025 09:25:08.094 405   74.12
      405 74.12
      405 74.12
12/09/2025 09:23:40.092 1   74.18
      1 74.18
      1 74.18
12/09/2025 08:42:16.943 50   74.26
      50 74.26
      50 74.26
12/09/2025 08:16:41.379 210   74.14
      210 74.14
      210 74.14
12/09/2025 07:32:07.288 47   74.18
      47 74.18
      47 74.18
12/09/2025 07:30:08.832 70   74.18
      70 74.18
      70 74.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)