Covestro AG

46

46

59.76

Date Time Volume Order Volume Price
13/06/2025 19:13:21.940 50   59.76
      50 59.76
      50 59.76
13/06/2025 19:12:26.342 50   59.76
      50 59.76
      50 59.76
13/06/2025 19:12:13.720 50   59.76
      50 59.76
      50 59.76
13/06/2025 19:11:59.463 50   59.76
      50 59.76
      50 59.76
13/06/2025 17:29:07.652 100   59.82
      100 59.82
      100 59.82
13/06/2025 17:20:49.773 100   59.80
      100 59.80
      100 59.80
13/06/2025 16:51:27.459 50   59.94
      50 59.94
      50 59.94
13/06/2025 16:51:26.881 100   59.94
      100 59.94
      100 59.94
13/06/2025 16:51:18.119 100   59.94
      100 59.94
      100 59.94
13/06/2025 16:00:06.065 100   59.96
      100 59.96
      100 59.96
13/06/2025 15:51:08.186 100   59.96
      100 59.96
      100 59.96
13/06/2025 15:45:38.170 1   59.98
      1 59.98
      1 59.98
13/06/2025 15:36:25.819 1   59.96
      1 59.96
      1 59.96
13/06/2025 14:51:53.315 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:51:52.970 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:51:52.625 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:51:49.812 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:51:49.084 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:51:34.651 100   59.96
      100 59.96
      100 59.96
13/06/2025 14:42:58.405 30   59.96
      30 59.96
      30 59.96
13/06/2025 14:10:41.785 40   59.96
      40 59.96
      40 59.96
13/06/2025 14:00:59.724 50   59.96
      50 59.96
      50 59.96
13/06/2025 10:24:38.541 100   59.96
      100 59.96
      100 59.96
13/06/2025 10:16:06.658 100   59.96
      100 59.96
      100 59.96
13/06/2025 09:35:23.414 16   59.92
      16 59.92
      16 59.92
13/06/2025 09:35:06.898 100   59.92
      100 59.92
      100 59.92
13/06/2025 09:33:12.101 100   59.92
      100 59.92
      100 59.92
13/06/2025 09:24:33.519 88   59.92
      88 59.92
      88 59.92
13/06/2025 09:08:05.090 2   59.84
      2 59.84
      2 59.84
13/06/2025 09:03:18.807 100   59.80
      100 59.80
      100 59.80
13/06/2025 09:02:58.473 100   59.80
      100 59.80
      100 59.80
13/06/2025 09:02:53.279 100   59.80
      100 59.80
      100 59.80
13/06/2025 08:42:44.368 60   59.88
      60 59.88
      60 59.88
13/06/2025 08:42:44.179 60   59.86
      60 59.86
      60 59.86
13/06/2025 08:39:07.938 50   59.86
      50 59.86
      50 59.86
13/06/2025 08:38:44.524 50   59.86
      50 59.86
      50 59.86
13/06/2025 08:09:35.861 81   59.82
      81 59.82
      81 59.82
13/06/2025 08:08:52.310 100   59.82
      100 59.82
      100 59.82
13/06/2025 08:05:53.341 50   59.98
      50 59.98
      50 59.98
13/06/2025 08:01:24.871 60   59.86
      60 59.86
      60 59.86
13/06/2025 08:01:23.348 60   59.84
      60 59.84
      60 59.84
13/06/2025 08:01:20.020 60   59.82
      60 59.82
      60 59.82
13/06/2025 08:00:03.344 60   59.82
      60 59.82
      60 59.82
13/06/2025 07:55:38.069 50   59.84
      50 59.84
      50 59.84
13/06/2025 07:54:27.560 50   59.84
      50 59.84
      50 59.84
13/06/2025 07:54:06.315 50   59.84
      50 59.84
      50 59.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)