Covestro AG

35

31

60.30

Date Time Volume Order Volume Price
14/10/2025 15:17:42.366 10   60.30
      10 60.30
      10 60.30
14/10/2025 15:17:42.314 50   60.26
      50 60.26
      50 60.26
14/10/2025 15:16:53.363 34   60.24
      34 60.24
      34 60.24
14/10/2025 15:16:37.214 70   60.24
      70 60.24
      36 60.24
      34 60.24
14/10/2025 15:14:13.603 1 512   60.02
      10 60.02
      15 60.02
      1 487 60.02
      1 512 60.02
14/10/2025 15:13:56.815 389   60.00
      389 60.00
      339 60.00
      50 60.00
14/10/2025 15:13:51.069 70   60.00
      70 60.00
      70 60.00
14/10/2025 15:13:25.392 10   60.00
      10 60.00
      10 60.00
14/10/2025 15:10:29.907 3   59.56
      3 59.56
      3 59.56
14/10/2025 14:58:35.636 35   59.84
      35 59.84
      35 59.84
14/10/2025 14:58:29.553 65   59.84
      65 59.84
      65 59.84
14/10/2025 14:58:24.546 50   59.86
      50 59.86
      50 59.86
14/10/2025 13:37:53.226 40   59.00
      40 59.00
      40 59.00
14/10/2025 13:36:13.715 55   58.78
      55 58.78
      55 58.78
14/10/2025 13:35:04.424 60   59.04
      60 59.04
      60 59.04
14/10/2025 13:32:19.524 50   57.60
      50 57.60
      50 57.60
14/10/2025 12:31:41.183 55   57.42
      55 57.42
      55 57.42
14/10/2025 12:29:09.036 40   57.46
      40 57.46
      40 57.46
14/10/2025 11:50:32.891 30   57.72
      30 57.72
      30 57.72
14/10/2025 11:50:32.598 55   57.72
      55 57.72
      55 57.72
14/10/2025 11:50:32.154 55   57.72
      55 57.72
      55 57.72
14/10/2025 11:50:28.703 55   57.72
      55 57.72
      55 57.72
14/10/2025 11:50:10.506 55   57.72
      55 57.72
      55 57.72
14/10/2025 11:47:56.950 25   57.86
      25 57.86
      25 57.86
14/10/2025 11:36:13.754 50   58.10
      50 58.10
      50 58.10
14/10/2025 10:41:20.740 10   58.36
      10 58.36
      10 58.36
14/10/2025 10:41:18.134 55   58.36
      55 58.36
      55 58.36
14/10/2025 10:41:13.266 55   58.36
      55 58.36
      55 58.36
14/10/2025 10:29:58.078 50   58.68
      50 58.68
      50 58.68
14/10/2025 10:02:04.722 10   58.62
      10 58.62
      10 58.62
14/10/2025 09:32:35.468 20   58.86
      20 58.86
      20 58.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)