Covestro AG

114

108

60.56

Date Time Volume Order Volume Price
18/08/2025 21:57:53.686 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:57:43.576 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:57:22.756 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:38:24.323 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:36:51.742 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:35:54.787 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:34:49.230 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:33:28.957 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:32:53.320 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:31:20.039 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:30:40.101 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:29:11.516 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:28:27.277 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:27:50.242 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:27:05.298 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:26:22.462 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:25:43.026 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:24:53.181 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:24:03.435 50   60.74
      50 60.74
      50 60.74
18/08/2025 21:04:49.098 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:03:34.836 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:02:10.653 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:01:56.140 50   60.56
      50 60.56
      50 60.56
18/08/2025 21:00:21.859 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:59:32.108 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:59:01.183 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:56:36.549 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:55:55.410 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:52:56.149 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:49:52.082 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:49:01.051 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:47:01.932 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:46:22.992 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:44:47.305 50   60.56
      50 60.56
      50 60.56
18/08/2025 20:42:29.281 50   60.56
      50 60.56
      50 60.56
18/08/2025 19:52:35.862 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:52:06.634 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:51:13.690 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:50:34.554 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:49:37.801 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:49:12.178 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:48:06.419 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:46:43.046 50   60.74
      50 60.74
      50 60.74
18/08/2025 19:45:43.192 10   60.72
      10 60.72
      10 60.72
18/08/2025 19:45:06.958 50   60.72
      50 60.72
      50 60.72
18/08/2025 19:44:15.609 10   60.70
      10 60.70
      10 60.70
18/08/2025 19:43:17.757 50   60.70
      50 60.70
      50 60.70
18/08/2025 19:42:47.431 10   60.68
      10 60.68
      10 60.68
18/08/2025 19:41:50.377 50   60.68
      50 60.68
      50 60.68
18/08/2025 19:40:40.115 50   60.66
      50 60.66
      50 60.66
18/08/2025 19:39:49.170 50   60.64
      50 60.64
      50 60.64
18/08/2025 19:39:05.931 50   60.62
      50 60.62
      50 60.62
18/08/2025 19:38:32.700 50   60.60
      50 60.60
      50 60.60
18/08/2025 19:31:05.782 1   60.52
      1 60.52
      1 60.52
18/08/2025 18:35:13.852 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:34:42.627 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:34:10.697 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:32:54.481 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:31:57.873 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:31:16.983 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:29:56.344 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:29:10.127 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:28:27.958 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:27:15.251 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:26:31.787 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:25:31.285 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:24:29.325 50   60.56
      50 60.56
      50 60.56
18/08/2025 18:22:56.266 120   60.52
      50 60.52
      70 60.52
      120 60.52
18/08/2025 16:36:50.173 12   60.66
      12 60.66
      12 60.66
18/08/2025 15:36:30.127 1   60.72
      1 60.72
      1 60.72
18/08/2025 14:41:52.691 46   60.74
      46 60.74
      46 60.74
18/08/2025 14:03:09.010 40   60.74
      40 60.74
      40 60.74
18/08/2025 14:01:13.405 5   60.74
      5 60.74
      5 60.74
18/08/2025 12:44:34.680 50   60.70
      50 60.70
      50 60.70
18/08/2025 12:44:30.155 50   60.70
      50 60.70
      50 60.70
18/08/2025 12:44:29.949 50   60.70
      50 60.70
      50 60.70
18/08/2025 12:44:24.123 50   60.70
      50 60.70
      50 60.70
18/08/2025 12:04:48.380 50   60.74
      50 60.74
      50 60.74
18/08/2025 11:10:43.629 100   60.70
      100 60.70
      100 60.70
18/08/2025 10:39:49.865 7   60.62
      7 60.62
      7 60.62
18/08/2025 09:31:18.627 1   60.54
      1 60.54
      1 60.54
18/08/2025 09:18:18.363 50   60.54
      50 60.54
      50 60.54
18/08/2025 09:17:18.071 50   60.54
      50 60.54
      50 60.54
18/08/2025 08:33:23.143 50   60.64
      50 60.64
      50 60.64
18/08/2025 08:23:39.661 60   60.46
      60 60.46
      60 60.46
18/08/2025 08:23:39.601 60   60.44
      60 60.44
      60 60.44
18/08/2025 08:09:50.638 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:08:57.617 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:07:35.639 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:06:27.675 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:05:49.025 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:05:11.775 50   60.44
      50 60.44
      50 60.44
18/08/2025 08:02:56.950 50   60.44
      50 60.44
      50 60.44
18/08/2025 07:58:28.469 50   60.44
      50 60.44
      50 60.44
18/08/2025 07:57:36.322 50   60.44
      50 60.44
      50 60.44
18/08/2025 07:53:20.481 50   60.44
      43 60.44
      7 60.44
      50 60.44
18/08/2025 07:53:03.724 43   60.44
      43 60.44
      43 60.44
18/08/2025 07:52:32.033 10   60.46
      10 60.46
      10 60.46
18/08/2025 07:52:07.308 50   60.46
      50 60.46
      50 60.46
18/08/2025 07:51:03.439 10   60.48
      10 60.48
      10 60.48
18/08/2025 07:50:29.964 50   60.48
      50 60.48
      50 60.48
18/08/2025 07:49:40.071 50   60.48
      50 60.48
      50 60.48
18/08/2025 07:48:23.201 10   60.50
      10 60.50
      10 60.50
18/08/2025 07:47:39.055 50   60.50
      50 60.50
      50 60.50
18/08/2025 07:45:36.339 10   60.54
      10 60.54
      10 60.54
18/08/2025 07:45:09.511 50   60.54
      50 60.54
      50 60.54
18/08/2025 07:32:30.400 50   60.40
      50 60.40
      10 60.40
      20 60.40
      20 60.40
18/08/2025 07:30:17.691 100   60.50
      80 60.50
      100 60.50
      20 60.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)