Covestro AG

12

13

58.82

Date Time Volume Order Volume Price
30/04/2025 15:29:09.581 25   58.82
      25 58.82
      25 58.82
30/04/2025 15:25:29.512 17   58.80
      17 58.80
      17 58.80
30/04/2025 15:19:05.003 20   58.80
      20 58.80
      20 58.80
30/04/2025 11:46:49.883 100   58.80
      100 58.80
      100 58.80
30/04/2025 11:46:31.514 100   58.80
      100 58.80
      100 58.80
30/04/2025 11:06:01.998 100   58.82
      100 58.82
      100 58.82
30/04/2025 11:05:40.852 100   58.82
      100 58.82
      100 58.82
30/04/2025 09:39:16.414 40   58.52
      40 58.52
      40 58.52
30/04/2025 09:10:00.550 50   58.42
      50 58.42
      50 58.42
30/04/2025 09:08:11.194 50   58.40
      50 58.40
      50 58.40
30/04/2025 08:10:02.632 20   58.42
      20 58.42
      20 58.42
30/04/2025 07:34:24.783 60   58.40
      60 58.40
      60 58.40
30/04/2025 07:33:35.600 60   58.38
      60 58.38
      60 58.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)