FRoSTA AG

18

11

91.80

Date Time Volume Order Volume Price
13/06/2025 18:22:07.185 2   91.80
      2 91.80
      2 91.80
13/06/2025 16:43:23.076 10   90.00
      10 90.00
      10 90.00
13/06/2025 16:19:15.270 7   90.00
      7 90.00
      7 90.00
13/06/2025 16:04:29.737 6   90.00
      6 90.00
      6 90.00
13/06/2025 15:53:29.941 11   91.80
      11 91.80
      11 91.80
13/06/2025 13:47:50.436 14   89.80
      14 89.80
      14 89.80
13/06/2025 13:31:30.316 50   90.00
      6 90.00
      44 90.00
      50 90.00
13/06/2025 13:01:09.264 46   90.00
      15 90.00
      30 90.00
      16 90.00
      30 90.00
      1 90.00
13/06/2025 13:01:09.229 40   90.00
      40 90.00
      16 90.00
      24 90.00
13/06/2025 12:10:39.267 6   90.20
      6 90.20
      6 90.20
13/06/2025 10:39:51.666 2   90.40
      2 90.40
      2 90.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)