FRoSTA AG

71

51

104.00

Date Time Volume Order Volume Price
18/08/2025 21:26:47.888 156   104.00
      156 104.00
      156 104.00
18/08/2025 20:24:04.269 4   104.00
      4 104.00
      4 104.00
18/08/2025 19:42:39.148 90   104.00
      90 104.00
      90 104.00
18/08/2025 19:15:28.888 10   104.00
      10 104.00
      10 104.00
18/08/2025 18:44:39.856 342   105.00
      342 105.00
      71 105.00
      110 105.00
      30 105.00
      131 105.00
18/08/2025 18:31:18.454 10   105.00
      10 105.00
      10 105.00
18/08/2025 18:26:09.629 20   105.00
      20 105.00
      20 105.00
18/08/2025 17:57:04.745 20   105.00
      20 105.00
      20 105.00
18/08/2025 17:19:22.418 1   105.00
      1 105.00
      1 105.00
18/08/2025 16:49:08.187 20   102.00
      20 102.00
      20 102.00
18/08/2025 16:36:50.292 100   105.00
      100 105.00
      100 105.00
18/08/2025 16:36:47.280 218   105.00
      218 105.00
      218 105.00
18/08/2025 16:35:55.723 50   104.00
      50 104.00
      30 104.00
      10 104.00
      10 104.00
18/08/2025 16:35:50.479 10   104.00
      10 104.00
      10 104.00
18/08/2025 16:35:50.437 10   104.00
      10 104.00
      10 104.00
18/08/2025 16:35:42.625 11   104.00
      11 104.00
      11 104.00
18/08/2025 16:35:29.579 3   104.00
      3 104.00
      3 104.00
18/08/2025 16:35:23.386 11   104.00
      11 104.00
      11 104.00
18/08/2025 16:35:23.207 61   104.00
      61 104.00
      11 104.00
      50 104.00
18/08/2025 16:34:31.582 10   103.50
      10 103.50
      10 103.50
18/08/2025 16:34:26.108 10   103.50
      10 103.50
      10 103.50
18/08/2025 16:05:51.565 11   103.50
      11 103.50
      11 103.50
18/08/2025 16:05:49.558 10   103.50
      10 103.50
      10 103.50
18/08/2025 16:00:01.185 1   103.50
      1 103.50
      1 103.50
18/08/2025 14:57:22.545 11   103.50
      11 103.50
      11 103.50
18/08/2025 14:55:10.998 11   103.50
      11 103.50
      11 103.50
18/08/2025 13:30:37.460 5   102.50
      5 102.50
      5 102.50
18/08/2025 13:30:37.347 11   102.50
      11 102.50
      11 102.50
18/08/2025 13:30:34.274 11   102.50
      11 102.50
      11 102.50
18/08/2025 13:30:31.954 11   102.50
      11 102.50
      11 102.50
18/08/2025 13:30:22.630 11   102.50
      11 102.50
      11 102.50
18/08/2025 11:23:06.141 1   102.50
      1 102.50
      1 102.50
18/08/2025 11:22:50.344 11   102.50
      11 102.50
      11 102.50
18/08/2025 10:59:58.984 2   103.50
      2 103.50
      2 103.50
18/08/2025 10:35:14.481 4   103.50
      4 103.50
      4 103.50
18/08/2025 10:35:04.147 11   103.50
      11 103.50
      11 103.50
18/08/2025 09:31:19.121 2   102.50
      2 102.50
      2 102.50
18/08/2025 08:31:38.944 4   102.50
      4 102.50
      4 102.50
18/08/2025 08:30:07.200 4   102.50
      4 102.50
      4 102.50
18/08/2025 08:25:47.768 7   102.50
      7 102.50
      7 102.50
18/08/2025 08:25:47.645 11   102.50
      11 102.50
      11 102.50
18/08/2025 08:25:47.477 11   102.50
      11 102.50
      11 102.50
18/08/2025 08:25:29.775 11   102.50
      11 102.50
      11 102.50
18/08/2025 08:23:52.903 9   102.50
      9 102.50
      9 102.50
18/08/2025 08:23:34.767 11   102.50
      11 102.50
      11 102.50
18/08/2025 08:11:00.057 9   102.50
      9 102.50
      9 102.50
18/08/2025 08:10:43.128 11   102.50
      11 102.50
      11 102.50
18/08/2025 08:03:45.970 11   103.50
      11 103.50
      11 103.50
18/08/2025 07:36:38.952 10   103.50
      10 103.50
      10 103.50
18/08/2025 07:30:19.952 5   102.50
      3 102.50
      5 102.50
      2 102.50
18/08/2025 07:30:19.944 30   103.00
      30 103.00
      10 103.00
      20 103.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)