FRoSTA AG

47

29

99.00

Date Time Volume Order Volume Price
28/10/2025 21:57:41.114 89   99.00
      89 99.00
      89 99.00
28/10/2025 20:44:17.044 50   99.00
      50 99.00
      50 99.00
28/10/2025 20:04:26.205 11   99.00
      11 99.00
      11 99.00
28/10/2025 18:48:20.748 100   99.00
      100 99.00
      100 99.00
28/10/2025 18:45:39.722 10   99.00
      10 99.00
      10 99.00
28/10/2025 18:34:09.948 39   99.00
      39 99.00
      39 99.00
28/10/2025 18:33:52.071 11   98.80
      11 98.80
      11 98.80
28/10/2025 18:21:10.119 12   97.80
      12 97.80
      12 97.80
28/10/2025 18:21:10.019 12   97.80
      12 97.80
      12 97.80
28/10/2025 18:21:09.846 12   97.80
      12 97.80
      12 97.80
28/10/2025 18:21:00.401 24   98.80
      12 98.80
      12 98.80
      24 98.80
28/10/2025 15:47:44.577 20   99.00
      20 99.00
      20 99.00
28/10/2025 15:29:29.510 28   99.00
      28 99.00
      28 99.00
28/10/2025 14:35:06.280 100   99.00
      100 99.00
      100 99.00
28/10/2025 13:48:41.480 35   99.00
      35 99.00
      35 99.00
28/10/2025 13:33:44.217 5   98.80
      5 98.80
      5 98.80
28/10/2025 13:30:12.512 1   99.00
      1 99.00
      1 99.00
28/10/2025 13:24:25.464 35   99.00
      35 99.00
      35 99.00
28/10/2025 13:24:02.518 12   99.20
      12 99.20
      12 99.20
28/10/2025 12:21:11.122 15   99.00
      15 99.00
      15 99.00
28/10/2025 11:51:45.905 1   98.80
      1 98.80
      1 98.80
28/10/2025 11:51:45.733 12   98.80
      12 98.80
      12 98.80
28/10/2025 11:50:48.989 12   98.80
      12 98.80
      12 98.80
28/10/2025 10:05:42.843 8   99.00
      8 99.00
      8 99.00
28/10/2025 09:38:43.854 10   98.80
      10 98.80
      10 98.80
28/10/2025 09:37:31.551 4   99.00
      4 99.00
      4 99.00
28/10/2025 09:06:20.380 3   99.00
      3 99.00
      3 99.00
28/10/2025 08:47:50.934 2   99.00
      2 99.00
      2 99.00
28/10/2025 08:26:59.675 33   98.80
      33 98.80
      3 98.80
      30 98.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)