FRoSTA AG

18

14

85.00

Date Time Volume Order Volume Price
30/04/2025 11:14:33.906 12   85.00
      12 85.00
      12 85.00
30/04/2025 11:00:15.868 120   85.00
      120 85.00
      120 85.00
30/04/2025 10:03:56.301 10   84.20
      10 84.20
      10 84.20
30/04/2025 10:03:42.857 10   84.20
      10 84.20
      10 84.20
30/04/2025 10:02:46.772 10   84.20
      10 84.20
      10 84.20
30/04/2025 10:02:15.594 10   84.20
      10 84.20
      10 84.20
30/04/2025 09:47:06.232 6   85.00
      6 85.00
      6 85.00
30/04/2025 08:38:20.247 7   84.80
      7 84.80
      7 84.80
30/04/2025 08:37:33.546 13   84.80
      13 84.80
      13 84.80
30/04/2025 08:32:15.452 4   83.60
      4 83.60
      4 83.60
30/04/2025 08:19:18.465 2   83.60
      2 83.60
      2 83.60
30/04/2025 08:08:55.952 3   83.60
      3 83.60
      3 83.60
30/04/2025 08:08:37.384 27   83.60
      14 83.60
      11 83.60
      27 83.60
      2 83.60
30/04/2025 08:00:28.908 12   84.80
      12 84.80
      12 84.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)