FRoSTA AG

24

15

92.20

Date Time Volume Order Volume Price
16/12/2025 21:55:19.362 11   92.20
      4 92.20
      7 92.20
      11 92.20
16/12/2025 16:33:53.026 109   90.20
      109 90.20
      85 90.20
      13 90.20
      11 90.20
16/12/2025 16:33:49.204 50   90.40
      40 90.40
      25 90.40
      9 90.40
      16 90.40
      10 90.40
16/12/2025 16:33:49.077 28   90.40
      8 90.40
      9 90.40
      28 90.40
      11 90.40
16/12/2025 16:33:45.807 11   91.80
      11 91.80
      11 91.80
16/12/2025 16:33:41.678 11   91.80
      11 91.80
      11 91.80
16/12/2025 16:33:41.022 11   91.80
      11 91.80
      11 91.80
16/12/2025 16:32:56.284 11   91.80
      11 91.80
      11 91.80
16/12/2025 15:55:19.021 1   91.80
      1 91.80
      1 91.80
16/12/2025 15:39:16.346 50   91.80
      10 91.80
      40 91.80
      50 91.80
16/12/2025 14:07:13.938 3   92.40
      3 92.40
      3 92.40
16/12/2025 10:21:55.916 1   91.80
      1 91.80
      1 91.80
16/12/2025 10:14:27.531 1   91.80
      1 91.80
      1 91.80
16/12/2025 10:05:44.988 9   91.80
      9 91.80
      9 91.80
16/12/2025 10:05:44.955 11   91.80
      11 91.80
      11 91.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)