HOCHTIEF AG
- Information
- Last
- Buy
- Sell
211
193
281.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:56:51.679 | 32 | 281.40 | |
| 10 | 281.40 | |||
| 22 | 281.40 | |||
| 32 | 281.40 | |||
| 18/11/2025 | 21:34:42.155 | 10 | 283.80 | |
| 10 | 283.80 | |||
| 10 | 283.80 | |||
| 18/11/2025 | 21:23:04.999 | 3 | 281.60 | |
| 3 | 281.60 | |||
| 3 | 281.60 | |||
| 18/11/2025 | 21:06:40.192 | 3 | 281.60 | |
| 3 | 281.60 | |||
| 3 | 281.60 | |||
| 18/11/2025 | 20:57:45.352 | 4 | 281.80 | |
| 4 | 281.80 | |||
| 4 | 281.80 | |||
| 18/11/2025 | 20:56:55.552 | 5 | 281.80 | |
| 5 | 281.80 | |||
| 5 | 281.80 | |||
| 18/11/2025 | 20:51:42.958 | 5 | 283.80 | |
| 5 | 283.80 | |||
| 5 | 283.80 | |||
| 18/11/2025 | 20:45:33.678 | 1 | 281.60 | |
| 1 | 281.60 | |||
| 1 | 281.60 | |||
| 18/11/2025 | 20:28:46.594 | 9 | 284.40 | |
| 9 | 284.40 | |||
| 6 | 284.40 | |||
| 3 | 284.40 | |||
| 18/11/2025 | 20:26:35.832 | 30 | 283.00 | |
| 30 | 283.00 | |||
| 10 | 283.00 | |||
| 20 | 283.00 | |||
| 18/11/2025 | 20:23:31.195 | 10 | 281.60 | |
| 10 | 281.60 | |||
| 10 | 281.60 | |||
| 18/11/2025 | 20:22:50.774 | 125 | 281.80 | |
| 125 | 281.80 | |||
| 125 | 281.80 | |||
| 18/11/2025 | 20:22:09.471 | 40 | 281.80 | |
| 40 | 281.80 | |||
| 40 | 281.80 | |||
| 18/11/2025 | 20:11:12.360 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 18/11/2025 | 20:09:19.247 | 3 | 281.80 | |
| 3 | 281.80 | |||
| 3 | 281.80 | |||
| 18/11/2025 | 20:07:02.222 | 25 | 282.00 | |
| 25 | 282.00 | |||
| 15 | 282.00 | |||
| 10 | 282.00 | |||
| 18/11/2025 | 19:47:45.591 | 11 | 282.20 | |
| 1 | 282.20 | |||
| 11 | 282.20 | |||
| 10 | 282.20 | |||
| 18/11/2025 | 19:41:57.856 | 5 | 284.80 | |
| 5 | 284.80 | |||
| 5 | 284.80 | |||
| 18/11/2025 | 19:33:49.271 | 3 | 284.80 | |
| 3 | 284.80 | |||
| 3 | 284.80 | |||
| 18/11/2025 | 19:06:19.126 | 1 | 284.80 | |
| 1 | 284.80 | |||
| 1 | 284.80 | |||
| 18/11/2025 | 19:06:05.138 | 1 | 282.20 | |
| 1 | 282.20 | |||
| 1 | 282.20 | |||
| 18/11/2025 | 19:03:09.542 | 3 | 282.20 | |
| 3 | 282.20 | |||
| 3 | 282.20 | |||
| 18/11/2025 | 19:02:42.862 | 1 | 284.80 | |
| 1 | 284.80 | |||
| 1 | 284.80 | |||
| 18/11/2025 | 18:32:57.231 | 5 | 282.20 | |
| 5 | 282.20 | |||
| 5 | 282.20 | |||
| 18/11/2025 | 18:08:21.653 | 4 | 282.20 | |
| 4 | 282.20 | |||
| 4 | 282.20 | |||
| 18/11/2025 | 18:08:15.330 | 36 | 282.20 | |
| 36 | 282.20 | |||
| 36 | 282.20 | |||
| 18/11/2025 | 18:04:24.575 | 4 | 284.40 | |
| 4 | 284.40 | |||
| 4 | 284.40 | |||
| 18/11/2025 | 18:02:17.674 | 8 | 282.20 | |
| 8 | 282.20 | |||
| 8 | 282.20 | |||
| 18/11/2025 | 17:58:17.313 | 7 | 282.20 | |
| 7 | 282.20 | |||
| 7 | 282.20 | |||
| 18/11/2025 | 17:48:09.442 | 20 | 284.00 | |
| 20 | 284.00 | |||
| 20 | 284.00 | |||
| 18/11/2025 | 17:36:37.288 | 7 | 281.20 | |
| 7 | 281.20 | |||
| 7 | 281.20 | |||
| 18/11/2025 | 17:36:37.244 | 4 | 284.00 | |
| 4 | 284.00 | |||
| 4 | 284.00 | |||
| 18/11/2025 | 17:28:14.466 | 70 | 280.60 | |
| 70 | 280.60 | |||
| 70 | 280.60 | |||
| 18/11/2025 | 17:17:54.621 | 30 | 280.20 | |
| 30 | 280.20 | |||
| 30 | 280.20 | |||
| 18/11/2025 | 17:17:53.247 | 15 | 280.60 | |
| 15 | 280.60 | |||
| 15 | 280.60 | |||
| 18/11/2025 | 17:11:57.195 | 20 | 280.60 | |
| 20 | 280.60 | |||
| 20 | 280.60 | |||
| 18/11/2025 | 17:09:20.057 | 19 | 279.80 | |
| 19 | 279.80 | |||
| 19 | 279.80 | |||
| 18/11/2025 | 17:07:13.643 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 18/11/2025 | 17:04:07.559 | 10 | 279.60 | |
| 10 | 279.60 | |||
| 10 | 279.60 | |||
| 18/11/2025 | 17:01:02.924 | 9 | 279.80 | |
| 9 | 279.80 | |||
| 9 | 279.80 | |||
| 18/11/2025 | 17:00:13.685 | 5 | 279.60 | |
| 5 | 279.60 | |||
| 5 | 279.60 | |||
| 18/11/2025 | 16:57:45.934 | 53 | 280.20 | |
| 53 | 280.20 | |||
| 53 | 280.20 | |||
| 18/11/2025 | 16:57:15.961 | 23 | 279.80 | |
| 23 | 279.80 | |||
| 23 | 279.80 | |||
| 18/11/2025 | 16:47:12.304 | 16 | 279.40 | |
| 16 | 279.40 | |||
| 16 | 279.40 | |||
| 18/11/2025 | 16:45:35.261 | 80 | 279.40 | |
| 80 | 279.40 | |||
| 80 | 279.40 | |||
| 18/11/2025 | 16:44:27.941 | 40 | 279.20 | |
| 40 | 279.20 | |||
| 40 | 279.20 | |||
| 18/11/2025 | 16:44:11.860 | 25 | 279.20 | |
| 25 | 279.20 | |||
| 25 | 279.20 | |||
| 18/11/2025 | 16:41:25.097 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 18/11/2025 | 16:38:56.463 | 40 | 279.00 | |
| 40 | 279.00 | |||
| 40 | 279.00 | |||
| 18/11/2025 | 16:33:30.768 | 5 | 280.40 | |
| 5 | 280.40 | |||
| 5 | 280.40 | |||
| 18/11/2025 | 16:29:58.513 | 13 | 280.20 | |
| 13 | 280.20 | |||
| 13 | 280.20 | |||
| 18/11/2025 | 16:23:04.401 | 20 | 279.40 | |
| 20 | 279.40 | |||
| 20 | 279.40 | |||
| 18/11/2025 | 16:20:32.495 | 10 | 279.60 | |
| 10 | 279.60 | |||
| 10 | 279.60 | |||
| 18/11/2025 | 16:15:32.579 | 29 | 278.60 | |
| 29 | 278.60 | |||
| 29 | 278.60 | |||
| 18/11/2025 | 16:15:31.973 | 120 | 278.60 | |
| 120 | 278.60 | |||
| 120 | 278.60 | |||
| 18/11/2025 | 16:15:27.256 | 150 | 278.60 | |
| 150 | 278.60 | |||
| 150 | 278.60 | |||
| 18/11/2025 | 16:08:56.376 | 100 | 279.20 | |
| 100 | 279.20 | |||
| 100 | 279.20 | |||
| 18/11/2025 | 16:07:12.924 | 15 | 278.40 | |
| 15 | 278.40 | |||
| 15 | 278.40 | |||
| 18/11/2025 | 16:06:25.421 | 2 | 278.80 | |
| 2 | 278.80 | |||
| 2 | 278.80 | |||
| 18/11/2025 | 16:03:20.488 | 26 | 278.40 | |
| 26 | 278.40 | |||
| 26 | 278.40 | |||
| 18/11/2025 | 16:03:19.552 | 35 | 278.80 | |
| 35 | 278.80 | |||
| 35 | 278.80 | |||
| 18/11/2025 | 16:00:04.778 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 18/11/2025 | 15:55:46.277 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 18/11/2025 | 15:53:55.355 | 4 | 279.60 | |
| 4 | 279.60 | |||
| 4 | 279.60 | |||
| 18/11/2025 | 15:52:00.620 | 21 | 279.40 | |
| 21 | 279.40 | |||
| 21 | 279.40 | |||
| 18/11/2025 | 15:51:24.530 | 80 | 280.40 | |
| 80 | 280.40 | |||
| 80 | 280.40 | |||
| 18/11/2025 | 15:51:09.035 | 89 | 280.20 | |
| 89 | 280.20 | |||
| 89 | 280.20 | |||
| 18/11/2025 | 15:44:51.380 | 25 | 280.00 | |
| 25 | 280.00 | |||
| 25 | 280.00 | |||
| 18/11/2025 | 15:39:21.236 | 7 | 281.00 | |
| 7 | 281.00 | |||
| 7 | 281.00 | |||
| 18/11/2025 | 15:35:01.570 | 7 | 280.40 | |
| 7 | 280.40 | |||
| 7 | 280.40 | |||
| 18/11/2025 | 15:34:32.681 | 4 | 281.00 | |
| 4 | 281.00 | |||
| 4 | 281.00 | |||
| 18/11/2025 | 15:33:43.330 | 120 | 281.20 | |
| 120 | 281.20 | |||
| 120 | 281.20 | |||
| 18/11/2025 | 15:33:33.976 | 80 | 281.20 | |
| 80 | 281.20 | |||
| 80 | 281.20 | |||
| 18/11/2025 | 15:32:55.187 | 10 | 280.80 | |
| 10 | 280.80 | |||
| 10 | 280.80 | |||
| 18/11/2025 | 15:32:40.867 | 80 | 280.80 | |
| 80 | 280.80 | |||
| 80 | 280.80 | |||
| 18/11/2025 | 15:30:02.361 | 5 | 280.00 | |
| 5 | 280.00 | |||
| 5 | 280.00 | |||
| 18/11/2025 | 15:24:24.204 | 15 | 280.40 | |
| 15 | 280.40 | |||
| 15 | 280.40 | |||
| 18/11/2025 | 15:19:46.734 | 13 | 280.40 | |
| 13 | 280.40 | |||
| 13 | 280.40 | |||
| 18/11/2025 | 15:09:39.502 | 40 | 280.80 | |
| 40 | 280.80 | |||
| 40 | 280.80 | |||
| 18/11/2025 | 15:09:18.994 | 5 | 280.80 | |
| 5 | 280.80 | |||
| 5 | 280.80 | |||
| 18/11/2025 | 15:00:18.912 | 10 | 280.80 | |
| 10 | 280.80 | |||
| 10 | 280.80 | |||
| 18/11/2025 | 14:58:46.860 | 10 | 281.60 | |
| 10 | 281.60 | |||
| 10 | 281.60 | |||
| 18/11/2025 | 14:51:45.772 | 9 | 281.80 | |
| 9 | 281.80 | |||
| 9 | 281.80 | |||
| 18/11/2025 | 14:19:29.187 | 4 | 283.20 | |
| 4 | 283.20 | |||
| 4 | 283.20 | |||
| 18/11/2025 | 14:12:15.643 | 50 | 283.00 | |
| 50 | 283.00 | |||
| 50 | 283.00 | |||
| 18/11/2025 | 14:12:04.151 | 80 | 283.00 | |
| 80 | 283.00 | |||
| 80 | 283.00 | |||
| 18/11/2025 | 14:09:51.932 | 80 | 283.00 | |
| 80 | 283.00 | |||
| 80 | 283.00 | |||
| 18/11/2025 | 14:01:16.895 | 80 | 282.20 | |
| 80 | 282.20 | |||
| 80 | 282.20 | |||
| 18/11/2025 | 14:01:12.575 | 25 | 282.20 | |
| 25 | 282.20 | |||
| 25 | 282.20 | |||
| 18/11/2025 | 13:49:06.562 | 50 | 282.80 | |
| 50 | 282.80 | |||
| 50 | 282.80 | |||
| 18/11/2025 | 13:46:19.296 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 18/11/2025 | 13:41:26.452 | 10 | 284.20 | |
| 10 | 284.20 | |||
| 10 | 284.20 | |||
| 18/11/2025 | 13:39:07.068 | 110 | 284.00 | |
| 110 | 284.00 | |||
| 110 | 284.00 | |||
| 18/11/2025 | 13:29:27.147 | 80 | 283.60 | |
| 80 | 283.60 | |||
| 80 | 283.60 | |||
| 18/11/2025 | 13:26:34.459 | 35 | 283.60 | |
| 35 | 283.60 | |||
| 35 | 283.60 | |||
| 18/11/2025 | 13:24:19.480 | 32 | 283.60 | |
| 32 | 283.60 | |||
| 32 | 283.60 | |||
| 18/11/2025 | 13:20:10.769 | 150 | 283.40 | |
| 150 | 283.40 | |||
| 150 | 283.40 | |||
| 18/11/2025 | 13:20:08.210 | 150 | 283.40 | |
| 150 | 283.40 | |||
| 150 | 283.40 | |||
| 18/11/2025 | 13:20:01.294 | 42 | 283.20 | |
| 42 | 283.20 | |||
| 42 | 283.20 | |||
| 18/11/2025 | 13:11:49.134 | 51 | 283.20 | |
| 51 | 283.20 | |||
| 51 | 283.20 | |||
| 18/11/2025 | 13:10:05.823 | 30 | 283.40 | |
| 30 | 283.40 | |||
| 30 | 283.40 | |||
| 18/11/2025 | 13:06:28.610 | 10 | 283.80 | |
| 10 | 283.80 | |||
| 10 | 283.80 | |||
| 18/11/2025 | 12:55:23.269 | 1 | 285.20 | |
| 1 | 285.20 | |||
| 1 | 285.20 | |||
| 18/11/2025 | 12:46:58.688 | 10 | 284.60 | |
| 10 | 284.60 | |||
| 10 | 284.60 | |||
| 18/11/2025 | 12:43:10.128 | 10 | 284.20 | |
| 10 | 284.20 | |||
| 10 | 284.20 | |||
| 18/11/2025 | 12:42:13.396 | 10 | 284.20 | |
| 10 | 284.20 | |||
| 10 | 284.20 | |||
| 18/11/2025 | 12:40:48.172 | 80 | 284.40 | |
| 80 | 284.40 | |||
| 80 | 284.40 | |||
| 18/11/2025 | 12:34:07.472 | 7 | 284.80 | |
| 7 | 284.80 | |||
| 7 | 284.80 | |||
| 18/11/2025 | 12:31:48.223 | 12 | 284.60 | |
| 12 | 284.60 | |||
| 12 | 284.60 | |||
| 18/11/2025 | 12:24:44.978 | 215 | 284.40 | |
| 25 | 284.40 | |||
| 190 | 284.40 | |||
| 215 | 284.40 | |||
| 18/11/2025 | 12:24:38.342 | 80 | 284.40 | |
| 80 | 284.40 | |||
| 80 | 284.40 | |||
| 18/11/2025 | 12:24:04.700 | 80 | 284.40 | |
| 80 | 284.40 | |||
| 80 | 284.40 | |||
| 18/11/2025 | 12:22:34.921 | 295 | 284.20 | |
| 295 | 284.20 | |||
| 295 | 284.20 | |||
| 18/11/2025 | 12:22:23.681 | 80 | 284.40 | |
| 80 | 284.40 | |||
| 80 | 284.40 | |||
| 18/11/2025 | 12:22:23.306 | 20 | 284.40 | |
| 20 | 284.40 | |||
| 20 | 284.40 | |||
| 18/11/2025 | 12:20:04.651 | 37 | 284.40 | |
| 37 | 284.40 | |||
| 37 | 284.40 | |||
| 18/11/2025 | 12:16:16.105 | 10 | 284.40 | |
| 10 | 284.40 | |||
| 10 | 284.40 | |||
| 18/11/2025 | 12:13:59.347 | 8 | 284.20 | |
| 8 | 284.20 | |||
| 8 | 284.20 | |||
| 18/11/2025 | 11:57:17.341 | 9 | 284.00 | |
| 9 | 284.00 | |||
| 9 | 284.00 | |||
| 18/11/2025 | 11:47:47.907 | 25 | 283.40 | |
| 25 | 283.40 | |||
| 25 | 283.40 | |||
| 18/11/2025 | 11:47:01.838 | 30 | 283.40 | |
| 30 | 283.40 | |||
| 30 | 283.40 | |||
| 18/11/2025 | 11:27:39.742 | 100 | 283.00 | |
| 100 | 283.00 | |||
| 100 | 283.00 | |||
| 18/11/2025 | 11:18:45.634 | 35 | 282.80 | |
| 35 | 282.80 | |||
| 35 | 282.80 | |||
| 18/11/2025 | 11:16:40.063 | 100 | 283.20 | |
| 100 | 283.20 | |||
| 100 | 283.20 | |||
| 18/11/2025 | 11:16:32.581 | 6 | 283.20 | |
| 6 | 283.20 | |||
| 6 | 283.20 | |||
| 18/11/2025 | 11:15:53.775 | 40 | 284.00 | |
| 40 | 284.00 | |||
| 40 | 284.00 | |||
| 18/11/2025 | 11:13:59.627 | 30 | 284.40 | |
| 30 | 284.40 | |||
| 30 | 284.40 | |||
| 18/11/2025 | 11:13:19.664 | 5 | 284.40 | |
| 5 | 284.40 | |||
| 5 | 284.40 | |||
| 18/11/2025 | 11:00:37.079 | 20 | 285.20 | |
| 20 | 285.20 | |||
| 20 | 285.20 | |||
| 18/11/2025 | 10:51:24.563 | 10 | 284.00 | |
| 10 | 284.00 | |||
| 10 | 284.00 | |||
| 18/11/2025 | 10:49:27.270 | 3 | 283.40 | |
| 3 | 283.40 | |||
| 3 | 283.40 | |||
| 18/11/2025 | 10:48:14.157 | 16 | 283.20 | |
| 16 | 283.20 | |||
| 16 | 283.20 | |||
| 18/11/2025 | 10:43:23.305 | 14 | 283.00 | |
| 14 | 283.00 | |||
| 14 | 283.00 | |||
| 18/11/2025 | 10:40:02.683 | 60 | 283.00 | |
| 60 | 283.00 | |||
| 60 | 283.00 | |||
| 18/11/2025 | 10:39:57.668 | 5 | 282.80 | |
| 5 | 282.80 | |||
| 5 | 282.80 | |||
| 18/11/2025 | 10:38:26.434 | 60 | 282.80 | |
| 60 | 282.80 | |||
| 60 | 282.80 | |||
| 18/11/2025 | 10:30:46.839 | 2 | 283.40 | |
| 2 | 283.40 | |||
| 2 | 283.40 | |||
| 18/11/2025 | 10:29:58.188 | 2 | 283.60 | |
| 2 | 283.60 | |||
| 2 | 283.60 | |||
| 18/11/2025 | 10:29:33.863 | 25 | 283.80 | |
| 25 | 283.80 | |||
| 25 | 283.80 | |||
| 18/11/2025 | 10:18:53.443 | 1 | 283.60 | |
| 1 | 283.60 | |||
| 1 | 283.60 | |||
| 18/11/2025 | 10:16:42.938 | 4 | 282.60 | |
| 4 | 282.60 | |||
| 4 | 282.60 | |||
| 18/11/2025 | 10:16:29.032 | 25 | 282.60 | |
| 25 | 282.60 | |||
| 25 | 282.60 | |||
| 18/11/2025 | 10:15:56.532 | 16 | 282.40 | |
| 16 | 282.40 | |||
| 16 | 282.40 | |||
| 18/11/2025 | 10:15:18.751 | 10 | 282.80 | |
| 10 | 282.80 | |||
| 10 | 282.80 | |||
| 18/11/2025 | 10:13:11.265 | 20 | 282.20 | |
| 20 | 282.20 | |||
| 20 | 282.20 | |||
| 18/11/2025 | 10:12:41.746 | 25 | 283.00 | |
| 25 | 283.00 | |||
| 25 | 283.00 | |||
| 18/11/2025 | 10:00:03.827 | 2 | 283.00 | |
| 2 | 283.00 | |||
| 2 | 283.00 | |||
| 18/11/2025 | 09:57:20.186 | 100 | 283.60 | |
| 100 | 283.60 | |||
| 100 | 283.60 | |||
| 18/11/2025 | 09:56:45.427 | 20 | 283.60 | |
| 20 | 283.60 | |||
| 20 | 283.60 | |||
| 18/11/2025 | 09:48:49.602 | 5 | 283.60 | |
| 5 | 283.60 | |||
| 5 | 283.60 | |||
| 18/11/2025 | 09:46:41.238 | 50 | 284.20 | |
| 50 | 284.20 | |||
| 50 | 284.20 | |||
| 18/11/2025 | 09:45:14.890 | 80 | 284.00 | |
| 80 | 284.00 | |||
| 80 | 284.00 | |||
| 18/11/2025 | 09:43:49.561 | 130 | 283.40 | |
| 130 | 283.40 | |||
| 130 | 283.40 | |||
| 18/11/2025 | 09:42:26.021 | 1 | 284.20 | |
| 1 | 284.20 | |||
| 1 | 284.20 | |||
| 18/11/2025 | 09:34:31.598 | 4 | 283.40 | |
| 4 | 283.40 | |||
| 4 | 283.40 | |||
| 18/11/2025 | 09:32:44.828 | 2 | 284.00 | |
| 2 | 284.00 | |||
| 2 | 284.00 | |||
| 18/11/2025 | 09:23:37.170 | 80 | 282.60 | |
| 80 | 282.60 | |||
| 80 | 282.60 | |||
| 18/11/2025 | 09:18:15.074 | 80 | 282.60 | |
| 80 | 282.60 | |||
| 80 | 282.60 | |||
| 18/11/2025 | 09:17:33.087 | 20 | 282.60 | |
| 20 | 282.60 | |||
| 20 | 282.60 | |||
| 18/11/2025 | 09:15:36.844 | 10 | 282.20 | |
| 10 | 282.20 | |||
| 10 | 282.20 | |||
| 18/11/2025 | 09:13:22.239 | 8 | 281.20 | |
| 8 | 281.20 | |||
| 8 | 281.20 | |||
| 18/11/2025 | 09:10:49.050 | 80 | 279.40 | |
| 80 | 279.40 | |||
| 80 | 279.40 | |||
| 18/11/2025 | 09:10:01.227 | 30 | 281.00 | |
| 30 | 281.00 | |||
| 27 | 281.00 | |||
| 3 | 281.00 | |||
| 18/11/2025 | 09:09:33.963 | 790 | 280.40 | |
| 540 | 280.40 | |||
| 250 | 280.40 | |||
| 790 | 280.40 | |||
| 18/11/2025 | 09:09:19.694 | 90 | 280.00 | |
| 90 | 280.00 | |||
| 90 | 280.00 | |||
| 18/11/2025 | 09:03:41.143 | 80 | 280.00 | |
| 80 | 280.00 | |||
| 80 | 280.00 | |||
| 18/11/2025 | 09:01:57.752 | 118 | 279.00 | |
| 100 | 279.00 | |||
| 118 | 279.00 | |||
| 10 | 279.00 | |||
| 8 | 279.00 | |||
| 18/11/2025 | 08:51:07.608 | 40 | 279.00 | |
| 40 | 279.00 | |||
| 40 | 279.00 | |||
| 18/11/2025 | 08:45:43.138 | 15 | 279.00 | |
| 15 | 279.00 | |||
| 15 | 279.00 | |||
| 18/11/2025 | 08:40:32.644 | 33 | 279.00 | |
| 33 | 279.00 | |||
| 33 | 279.00 | |||
| 18/11/2025 | 08:38:16.757 | 50 | 279.00 | |
| 18 | 279.00 | |||
| 32 | 279.00 | |||
| 50 | 279.00 | |||
| 18/11/2025 | 08:38:11.736 | 80 | 279.80 | |
| 30 | 279.80 | |||
| 50 | 279.80 | |||
| 80 | 279.80 | |||
| 18/11/2025 | 08:37:45.084 | 40 | 280.40 | |
| 40 | 280.40 | |||
| 40 | 280.40 | |||
| 18/11/2025 | 08:36:37.094 | 2 | 280.40 | |
| 2 | 280.40 | |||
| 2 | 280.40 | |||
| 18/11/2025 | 08:30:57.087 | 4 | 280.40 | |
| 4 | 280.40 | |||
| 4 | 280.40 | |||
| 18/11/2025 | 08:29:58.138 | 38 | 281.20 | |
| 38 | 281.20 | |||
| 13 | 281.20 | |||
| 25 | 281.20 | |||
| 18/11/2025 | 08:28:58.259 | 20 | 280.40 | |
| 20 | 280.40 | |||
| 20 | 280.40 | |||
| 18/11/2025 | 08:21:55.988 | 6 | 280.40 | |
| 6 | 280.40 | |||
| 6 | 280.40 | |||
| 18/11/2025 | 08:21:41.892 | 25 | 280.40 | |
| 25 | 280.40 | |||
| 25 | 280.40 | |||
| 18/11/2025 | 08:13:00.938 | 4 | 281.80 | |
| 4 | 281.80 | |||
| 4 | 281.80 | |||
| 18/11/2025 | 08:11:34.868 | 8 | 280.40 | |
| 8 | 280.40 | |||
| 8 | 280.40 | |||
| 18/11/2025 | 08:11:14.169 | 40 | 280.40 | |
| 40 | 280.40 | |||
| 40 | 280.40 | |||
| 18/11/2025 | 08:03:37.559 | 74 | 281.00 | |
| 74 | 281.00 | |||
| 74 | 281.00 | |||
| 18/11/2025 | 08:01:18.663 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 18/11/2025 | 08:00:20.541 | 40 | 281.20 | |
| 40 | 281.20 | |||
| 40 | 281.20 | |||
| 18/11/2025 | 08:00:15.445 | 6 | 281.20 | |
| 6 | 281.20 | |||
| 6 | 281.20 | |||
| 18/11/2025 | 08:00:08.772 | 1 | 281.20 | |
| 1 | 281.20 | |||
| 1 | 281.20 | |||
| 18/11/2025 | 07:58:07.301 | 50 | 281.20 | |
| 9 | 281.20 | |||
| 41 | 281.20 | |||
| 50 | 281.20 | |||
| 18/11/2025 | 07:42:32.805 | 21 | 281.20 | |
| 21 | 281.20 | |||
| 21 | 281.20 | |||
| 18/11/2025 | 07:40:02.255 | 10 | 282.60 | |
| 3 | 282.60 | |||
| 7 | 282.60 | |||
| 10 | 282.60 | |||
| 18/11/2025 | 07:39:23.312 | 40 | 281.20 | |
| 40 | 281.20 | |||
| 40 | 281.20 | |||
| 18/11/2025 | 07:30:05.711 | 40 | 281.20 | |
| 40 | 281.20 | |||
| 40 | 281.20 | |||
| 18/11/2025 | 07:30:05.153 | 25 | 281.20 | |
| 25 | 281.20 | |||
| 15 | 281.20 | |||
| 10 | 281.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00