HOCHTIEF AG

72

59

233.20

Date Time Volume Order Volume Price
18/09/2025 10:59:20.033 10   233.20
      10 233.20
      10 233.20
18/09/2025 10:52:48.075 10   233.40
      10 233.40
      10 233.40
18/09/2025 10:47:20.816 50   233.40
      50 233.40
      50 233.40
18/09/2025 10:46:22.809 50   233.60
      50 233.60
      50 233.60
18/09/2025 10:45:48.773 250   233.00
      250 233.00
      184 233.00
      66 233.00
18/09/2025 10:45:13.614 50   233.80
      50 233.80
      50 233.80
18/09/2025 10:42:35.799 5   233.40
      5 233.40
      5 233.40
18/09/2025 10:41:12.608 11   234.40
      11 234.40
      11 234.40
18/09/2025 10:35:35.189 50   234.20
      50 234.20
      50 234.20
18/09/2025 10:19:35.523 40   233.40
      40 233.40
      40 233.40
18/09/2025 10:19:34.047 40   233.60
      40 233.60
      40 233.60
18/09/2025 10:19:25.345 200   233.40
      200 233.40
      200 233.40
18/09/2025 10:19:16.244 50   233.40
      50 233.40
      50 233.40
18/09/2025 10:09:33.922 30   233.60
      30 233.60
      30 233.60
18/09/2025 10:06:54.763 10   233.80
      10 233.80
      10 233.80
18/09/2025 10:03:11.118 15   233.80
      15 233.80
      15 233.80
18/09/2025 09:58:39.238 50   233.80
      50 233.80
      50 233.80
18/09/2025 09:58:36.320 100   233.80
      100 233.80
      100 233.80
18/09/2025 09:58:30.295 150   234.00
      150 234.00
      100 234.00
      50 234.00
18/09/2025 09:57:43.728 50   234.00
      50 234.00
      50 234.00
18/09/2025 09:52:40.467 10   234.00
      10 234.00
      10 234.00
18/09/2025 09:52:05.384 40   234.00
      40 234.00
      40 234.00
18/09/2025 09:49:57.749 10   234.00
      10 234.00
      10 234.00
18/09/2025 09:48:23.483 3   234.20
      3 234.20
      3 234.20
18/09/2025 09:41:54.001 30   235.00
      30 235.00
      20 235.00
      10 235.00
18/09/2025 09:37:06.073 16   234.60
      16 234.60
      16 234.60
18/09/2025 09:36:37.401 45   234.40
      45 234.40
      45 234.40
18/09/2025 09:34:28.246 30   235.00
      5 235.00
      30 235.00
      25 235.00
18/09/2025 09:32:11.907 12   234.80
      12 234.80
      12 234.80
18/09/2025 09:31:20.850 2   234.40
      2 234.40
      2 234.40
18/09/2025 09:31:08.321 5   234.40
      5 234.40
      5 234.40
18/09/2025 09:30:18.365 1   234.80
      1 234.80
      1 234.80
18/09/2025 09:29:58.456 50   234.60
      50 234.60
      50 234.60
18/09/2025 09:29:36.106 4   234.80
      4 234.80
      4 234.80
18/09/2025 09:22:53.679 15   234.20
      15 234.20
      15 234.20
18/09/2025 09:05:50.869 10   233.40
      10 233.40
      10 233.40
18/09/2025 09:03:47.600 4   233.60
      4 233.60
      4 233.60
18/09/2025 09:03:05.374 5   232.40
      5 232.40
      5 232.40
18/09/2025 08:57:06.667 182   230.00
      182 230.00
      182 230.00
18/09/2025 08:54:11.976 100   230.00
      100 230.00
      100 230.00
18/09/2025 08:46:46.312 3   230.00
      3 230.00
      3 230.00
18/09/2025 08:46:30.919 1   230.80
      1 230.80
      1 230.80
18/09/2025 08:32:04.244 40   230.80
      40 230.80
      40 230.80
18/09/2025 08:25:13.018 10   230.60
      10 230.60
      10 230.60
18/09/2025 08:23:23.059 14   230.60
      14 230.60
      14 230.60
18/09/2025 08:23:15.484 18   230.60
      18 230.60
      18 230.60
18/09/2025 08:16:34.730 83   230.60
      40 230.60
      83 230.60
      43 230.60
18/09/2025 08:15:44.129 30   229.60
      30 229.60
      30 229.60
18/09/2025 08:11:51.079 20   229.60
      20 229.60
      20 229.60
18/09/2025 08:08:18.647 1   227.20
      1 227.20
      1 227.20
18/09/2025 08:06:41.979 7   228.00
      7 228.00
      7 228.00
18/09/2025 08:00:20.853 1   229.60
      1 229.60
      1 229.60
18/09/2025 07:34:24.945 28   229.00
      28 229.00
      20 229.00
      8 229.00
18/09/2025 07:34:01.009 22   228.80
      22 228.80
      22 228.80
18/09/2025 07:33:52.015 2   228.80
      2 228.80
      2 228.80
18/09/2025 07:30:48.164 11   228.80
      11 228.80
      11 228.80
18/09/2025 07:30:23.224 22   228.80
      22 228.80
      22 228.80
18/09/2025 07:30:12.192 30   228.80
      15 228.80
      15 228.80
      30 228.80
18/09/2025 07:30:11.717 30   227.40
      30 227.40
      2 227.40
      23 227.40
      5 227.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)