HOCHTIEF AG

379

295

319.60

Date Time Volume Order Volume Price
04/12/2025 21:47:49.033 15   319.60
      15 319.60
      15 319.60
04/12/2025 21:31:33.328 5   319.60
      5 319.60
      5 319.60
04/12/2025 21:14:51.713 20   319.60
      20 319.60
      20 319.60
04/12/2025 21:14:35.423 40   319.60
      40 319.60
      40 319.60
04/12/2025 21:12:30.382 8   319.60
      8 319.60
      8 319.60
04/12/2025 21:11:33.295 8   319.60
      8 319.60
      8 319.60
04/12/2025 20:57:21.807 20   319.80
      20 319.80
      8 319.80
      9 319.80
      3 319.80
04/12/2025 20:45:39.859 25   318.40
      3 318.40
      9 318.40
      13 318.40
      25 318.40
04/12/2025 20:43:52.820 10   319.80
      10 319.80
      10 319.80
04/12/2025 20:43:50.801 50   319.80
      10 319.80
      40 319.80
      50 319.80
04/12/2025 20:39:49.795 4   319.80
      4 319.80
      4 319.80
04/12/2025 20:33:04.883 5   319.80
      3 319.80
      2 319.80
      5 319.80
04/12/2025 20:24:07.864 20   319.60
      20 319.60
      10 319.60
      10 319.60
04/12/2025 20:12:55.302 50   318.40
      38 318.40
      50 318.40
      10 318.40
      2 318.40
04/12/2025 20:01:04.390 1   321.60
      1 321.60
      1 321.60
04/12/2025 20:00:38.992 2   321.60
      2 321.60
      2 321.60
04/12/2025 19:54:06.676 25   321.20
      10 321.20
      3 321.20
      2 321.20
      10 321.20
      25 321.20
04/12/2025 19:44:52.872 149   318.80
      149 318.80
      149 318.80
04/12/2025 19:44:40.321 53   318.80
      40 318.80
      3 318.80
      53 318.80
      10 318.80
04/12/2025 19:38:08.120 1   318.80
      1 318.80
      1 318.80
04/12/2025 19:35:47.416 250   319.00
      10 319.00
      230 319.00
      10 319.00
      250 319.00
04/12/2025 19:22:41.936 3   321.80
      3 321.80
      3 321.80
04/12/2025 19:17:48.322 14   321.80
      10 321.80
      14 321.80
      4 321.80
04/12/2025 19:15:47.278 5   321.80
      5 321.80
      5 321.80
04/12/2025 19:15:07.639 7   320.00
      7 320.00
      7 320.00
04/12/2025 19:12:22.226 5   321.80
      5 321.80
      5 321.80
04/12/2025 19:06:08.302 10   320.20
      10 320.20
      10 320.20
04/12/2025 19:04:37.251 18   320.00
      10 320.00
      18 320.00
      8 320.00
04/12/2025 19:01:23.183 50   320.40
      10 320.40
      40 320.40
      50 320.40
04/12/2025 19:01:15.423 3   321.80
      3 321.80
      3 321.80
04/12/2025 19:00:39.211 1   320.40
      1 320.40
      1 320.40
04/12/2025 18:59:22.585 15   321.80
      15 321.80
      5 321.80
      10 321.80
04/12/2025 18:55:56.160 17   320.40
      7 320.40
      17 320.40
      10 320.40
04/12/2025 18:49:27.387 18   321.80
      18 321.80
      18 321.80
04/12/2025 18:46:56.589 4   320.40
      4 320.40
      4 320.40
04/12/2025 18:46:33.032 4   321.80
      4 321.80
      4 321.80
04/12/2025 18:45:13.084 14   321.80
      14 321.80
      14 321.80
04/12/2025 18:39:17.685 15   321.80
      10 321.80
      5 321.80
      15 321.80
04/12/2025 18:27:38.422 6   320.00
      6 320.00
      6 320.00
04/12/2025 18:20:27.960 30   321.80
      30 321.80
      10 321.80
      10 321.80
      10 321.80
04/12/2025 18:16:06.123 20   320.20
      10 320.20
      10 320.20
      20 320.20
04/12/2025 18:14:06.736 20   321.80
      20 321.80
      20 321.80
04/12/2025 18:12:10.970 10   321.80
      10 321.80
      10 321.80
04/12/2025 18:10:49.742 60   321.80
      5 321.80
      45 321.80
      10 321.80
      60 321.80
04/12/2025 18:08:04.717 15   321.80
      5 321.80
      10 321.80
      15 321.80
04/12/2025 17:57:03.918 12   321.80
      12 321.80
      12 321.80
04/12/2025 17:56:17.280 20   320.00
      20 320.00
      20 320.00
04/12/2025 17:54:37.276 1   321.80
      1 321.80
      1 321.80
04/12/2025 17:52:01.357 1   321.80
      1 321.80
      1 321.80
04/12/2025 17:50:14.353 5   320.00
      5 320.00
      5 320.00
04/12/2025 17:50:08.178 1   321.80
      1 321.80
      1 321.80
04/12/2025 17:49:34.568 1   320.00
      1 320.00
      1 320.00
04/12/2025 17:45:59.392 4   322.00
      4 322.00
      4 322.00
04/12/2025 17:45:11.929 40   320.00
      40 320.00
      40 320.00
04/12/2025 17:44:20.670 15   323.00
      15 323.00
      15 323.00
04/12/2025 17:44:17.210 10   320.00
      5 320.00
      5 320.00
      10 320.00
04/12/2025 17:44:04.590 4   320.00
      4 320.00
      4 320.00
04/12/2025 17:44:01.700 2   323.00
      2 323.00
      2 323.00
04/12/2025 17:43:40.327 30   323.00
      20 323.00
      10 323.00
      30 323.00
04/12/2025 17:43:18.865 3   323.00
      3 323.00
      3 323.00
04/12/2025 17:42:44.022 5   323.00
      5 323.00
      5 323.00
04/12/2025 17:41:14.560 4   320.00
      4 320.00
      4 320.00
04/12/2025 17:40:06.332 554   322.00
      20 322.00
      13 322.00
      5 322.00
      5 322.00
      254 322.00
      100 322.00
      554 322.00
      100 322.00
      5 322.00
      17 322.00
      10 322.00
      25 322.00
04/12/2025 17:38:53.439 146   319.80
      6 319.80
      40 319.80
      100 319.80
      146 319.80
04/12/2025 17:36:22.588 4   321.60
      4 321.60
      2 321.60
      2 321.60
04/12/2025 17:36:22.544 15   320.00
      15 320.00
      5 320.00
      10 320.00
04/12/2025 17:29:18.983 20   318.20
      20 318.20
      20 318.20
04/12/2025 17:28:43.141 12   317.80
      12 317.80
      12 317.80
04/12/2025 17:22:58.018 10   318.80
      10 318.80
      10 318.80
04/12/2025 17:18:48.119 15   318.60
      15 318.60
      15 318.60
04/12/2025 17:18:18.188 95   318.60
      95 318.60
      95 318.60
04/12/2025 17:16:28.542 5   318.40
      5 318.40
      5 318.40
04/12/2025 17:13:21.803 25   318.20
      25 318.20
      25 318.20
04/12/2025 17:11:54.004 3   318.60
      3 318.60
      3 318.60
04/12/2025 17:09:48.778 10   318.60
      10 318.60
      10 318.60
04/12/2025 17:07:51.261 7   318.40
      7 318.40
      7 318.40
04/12/2025 17:00:11.082 10   318.40
      10 318.40
      10 318.40
04/12/2025 16:59:56.681 15   318.40
      15 318.40
      15 318.40
04/12/2025 16:59:40.407 9   318.00
      9 318.00
      9 318.00
04/12/2025 16:55:20.249 5   318.40
      5 318.40
      5 318.40
04/12/2025 16:52:39.418 1   318.80
      1 318.80
      1 318.80
04/12/2025 16:52:20.249 30   318.80
      30 318.80
      30 318.80
04/12/2025 16:52:15.660 7   318.40
      7 318.40
      7 318.40
04/12/2025 16:51:23.217 20   318.60
      20 318.60
      20 318.60
04/12/2025 16:50:31.624 30   318.40
      30 318.40
      30 318.40
04/12/2025 16:50:00.238 20   318.20
      20 318.20
      20 318.20
04/12/2025 16:48:14.425 35   318.00
      35 318.00
      35 318.00
04/12/2025 16:47:08.045 1   318.20
      1 318.20
      1 318.20
04/12/2025 16:42:28.499 20   318.40
      20 318.40
      20 318.40
04/12/2025 16:39:43.451 38   318.00
      38 318.00
      38 318.00
04/12/2025 16:37:08.278 1   318.40
      1 318.40
      1 318.40
04/12/2025 16:36:31.921 1   318.00
      1 318.00
      1 318.00
04/12/2025 16:34:09.040 70   318.00
      70 318.00
      70 318.00
04/12/2025 16:31:47.205 70   318.00
      70 318.00
      70 318.00
04/12/2025 16:29:13.469 16   317.80
      16 317.80
      16 317.80
04/12/2025 16:27:30.193 10   317.80
      10 317.80
      10 317.80
04/12/2025 16:19:53.202 5   316.40
      5 316.40
      5 316.40
04/12/2025 16:13:14.082 5   315.80
      5 315.80
      5 315.80
04/12/2025 16:12:50.965 10   315.80
      10 315.80
      10 315.80
04/12/2025 16:06:35.286 6   315.40
      6 315.40
      6 315.40
04/12/2025 16:03:00.613 3   314.60
      3 314.60
      3 314.60
04/12/2025 16:02:53.467 3   314.80
      3 314.80
      3 314.80
04/12/2025 16:02:45.920 1   314.80
      1 314.80
      1 314.80
04/12/2025 16:01:29.919 80   314.80
      80 314.80
      80 314.80
04/12/2025 15:57:58.314 18   314.80
      18 314.80
      18 314.80
04/12/2025 15:54:54.160 24   315.60
      24 315.60
      24 315.60
04/12/2025 15:49:52.145 38   315.20
      30 315.20
      38 315.20
      8 315.20
04/12/2025 15:49:15.043 70   315.00
      70 315.00
      70 315.00
04/12/2025 15:48:02.809 70   314.80
      70 314.80
      70 314.80
04/12/2025 15:47:13.380 10   314.80
      10 314.80
      10 314.80
04/12/2025 15:45:06.347 430   315.00
      100 315.00
      200 315.00
      130 315.00
      430 315.00
04/12/2025 15:44:13.997 70   315.00
      70 315.00
      70 315.00
04/12/2025 15:39:48.748 3   315.20
      3 315.20
      3 315.20
04/12/2025 15:36:24.385 2   315.00
      2 315.00
      2 315.00
04/12/2025 15:34:52.747 10   314.80
      10 314.80
      10 314.80
04/12/2025 15:33:03.478 20   315.20
      20 315.20
      20 315.20
04/12/2025 15:26:46.949 6   315.20
      6 315.20
      6 315.20
04/12/2025 15:21:26.146 13   315.00
      13 315.00
      13 315.00
04/12/2025 15:19:10.095 20   314.80
      20 314.80
      20 314.80
04/12/2025 15:15:55.832 50   314.80
      50 314.80
      50 314.80
04/12/2025 15:14:48.921 15   315.40
      15 315.40
      15 315.40
04/12/2025 15:07:45.719 100   315.20
      100 315.20
      100 315.20
04/12/2025 15:06:54.426 19   315.20
      19 315.20
      19 315.20
04/12/2025 14:51:43.009 5   316.00
      5 316.00
      5 316.00
04/12/2025 14:41:18.669 50   315.00
      50 315.00
      50 315.00
04/12/2025 14:39:29.281 3   314.80
      3 314.80
      3 314.80
04/12/2025 14:33:01.301 26   314.00
      26 314.00
      26 314.00
04/12/2025 14:29:58.539 12   314.60
      12 314.60
      12 314.60
04/12/2025 14:26:48.808 95   315.00
      95 315.00
      95 315.00
04/12/2025 14:23:16.643 10   315.00
      10 315.00
      10 315.00
04/12/2025 14:15:50.487 80   314.20
      80 314.20
      80 314.20
04/12/2025 14:15:16.496 30   314.20
      30 314.20
      30 314.20
04/12/2025 14:13:07.651 15   314.40
      15 314.40
      15 314.40
04/12/2025 14:11:11.275 10   314.60
      10 314.60
      10 314.60
04/12/2025 14:09:22.120 22   314.60
      22 314.60
      22 314.60
04/12/2025 14:06:16.010 15   314.60
      15 314.60
      15 314.60
04/12/2025 14:04:53.956 4   314.60
      4 314.60
      4 314.60
04/12/2025 14:04:38.156 70   314.20
      70 314.20
      70 314.20
04/12/2025 14:00:54.122 2   314.40
      2 314.40
      2 314.40
04/12/2025 13:50:59.505 7   314.60
      7 314.60
      7 314.60
04/12/2025 13:50:04.557 1   314.40
      1 314.40
      1 314.40
04/12/2025 13:42:06.115 65   315.00
      65 315.00
      65 315.00
04/12/2025 13:39:04.772 33   314.20
      33 314.20
      33 314.20
04/12/2025 13:38:21.591 16   314.60
      16 314.60
      16 314.60
04/12/2025 13:31:06.318 10   313.80
      10 313.80
      10 313.80
04/12/2025 13:29:39.493 5   313.80
      5 313.80
      5 313.80
04/12/2025 13:23:55.276 3   313.40
      3 313.40
      3 313.40
04/12/2025 13:06:52.207 1   313.80
      1 313.80
      1 313.80
04/12/2025 12:51:52.228 50   313.60
      50 313.60
      50 313.60
04/12/2025 12:50:09.290 8   313.60
      8 313.60
      8 313.60
04/12/2025 12:45:29.645 16   313.80
      16 313.80
      16 313.80
04/12/2025 12:45:20.184 2   313.80
      2 313.80
      2 313.80
04/12/2025 12:44:01.421 11   313.20
      11 313.20
      11 313.20
04/12/2025 12:34:59.971 22   313.40
      22 313.40
      22 313.40
04/12/2025 12:34:54.275 70   313.40
      70 313.40
      70 313.40
04/12/2025 12:31:05.894 10   313.20
      10 313.20
      10 313.20
04/12/2025 12:26:32.928 6   313.20
      6 313.20
      6 313.20
04/12/2025 12:24:19.476 90   313.00
      90 313.00
      90 313.00
04/12/2025 12:22:36.689 30   312.40
      30 312.40
      30 312.40
04/12/2025 12:22:36.600 20   312.40
      20 312.40
      20 312.40
04/12/2025 12:21:17.527 70   312.60
      70 312.60
      70 312.60
04/12/2025 12:19:18.698 5   312.60
      5 312.60
      5 312.60
04/12/2025 12:18:45.948 30   313.00
      30 313.00
      30 313.00
04/12/2025 12:15:14.272 3   313.00
      3 313.00
      3 313.00
04/12/2025 12:15:12.841 7   313.20
      7 313.20
      7 313.20
04/12/2025 12:14:41.345 40   312.80
      40 312.80
      40 312.80
04/12/2025 12:10:39.688 70   313.00
      70 313.00
      70 313.00
04/12/2025 12:07:38.519 70   312.80
      70 312.80
      70 312.80
04/12/2025 12:07:10.670 6   313.00
      6 313.00
      6 313.00
04/12/2025 12:04:48.642 31   313.40
      31 313.40
      31 313.40
04/12/2025 12:04:31.466 20   313.40
      1 313.40
      19 313.40
      20 313.40
04/12/2025 12:02:51.931 80   313.20
      80 313.20
      80 313.20
04/12/2025 12:01:05.778 20   312.80
      20 312.80
      20 312.80
04/12/2025 12:00:11.832 38   313.00
      38 313.00
      38 313.00
04/12/2025 11:58:23.676 29   312.80
      29 312.80
      29 312.80
04/12/2025 11:56:22.106 10   313.00
      10 313.00
      10 313.00
04/12/2025 11:52:39.476 3   312.80
      3 312.80
      3 312.80
04/12/2025 11:51:26.489 70   313.20
      70 313.20
      70 313.20
04/12/2025 11:49:05.442 1   313.80
      1 313.80
      1 313.80
04/12/2025 11:49:03.525 6   313.80
      6 313.80
      6 313.80
04/12/2025 11:47:29.000 3   313.00
      3 313.00
      3 313.00
04/12/2025 11:46:08.589 90   313.80
      90 313.80
      90 313.80
04/12/2025 11:44:21.420 5   313.60
      5 313.60
      5 313.60
04/12/2025 11:44:09.493 31   314.00
      31 314.00
      31 314.00
04/12/2025 11:40:05.496 20   313.80
      20 313.80
      20 313.80
04/12/2025 11:38:36.608 5   314.00
      5 314.00
      5 314.00
04/12/2025 11:37:40.340 115   313.60
      115 313.60
      1 313.60
      114 313.60
04/12/2025 11:37:06.454 70   313.80
      70 313.80
      70 313.80
04/12/2025 11:36:40.933 4   313.80
      4 313.80
      4 313.80
04/12/2025 11:36:40.818 180   313.40
      180 313.40
      90 313.40
      90 313.40
04/12/2025 11:35:36.382 120   313.40
      120 313.40
      120 313.40
04/12/2025 11:32:16.643 25   313.80
      25 313.80
      25 313.80
04/12/2025 11:30:04.546 63   315.20
      63 315.20
      63 315.20
04/12/2025 11:26:48.984 3   315.40
      3 315.40
      3 315.40
04/12/2025 11:26:34.914 10   315.80
      10 315.80
      10 315.80
04/12/2025 11:25:38.372 50   315.60
      50 315.60
      50 315.60
04/12/2025 11:24:41.997 55   315.60
      55 315.60
      55 315.60
04/12/2025 11:24:41.517 70   315.60
      70 315.60
      70 315.60
04/12/2025 11:23:44.378 75   315.60
      75 315.60
      5 315.60
      70 315.60
04/12/2025 11:23:38.504 64   316.00
      64 316.00
      64 316.00
04/12/2025 11:23:32.631 50   316.00
      50 316.00
      50 316.00
04/12/2025 11:18:18.498 10   315.80
      10 315.80
      10 315.80
04/12/2025 11:17:27.237 5   316.20
      5 316.20
      5 316.20
04/12/2025 11:12:40.686 30   315.80
      30 315.80
      30 315.80
04/12/2025 11:09:42.598 5   315.80
      5 315.80
      5 315.80
04/12/2025 11:08:09.301 5   316.00
      5 316.00
      5 316.00
04/12/2025 11:03:21.883 2   316.00
      2 316.00
      2 316.00
04/12/2025 11:02:18.110 58   315.60
      58 315.60
      58 315.60
04/12/2025 11:01:47.902 10   316.00
      10 316.00
      10 316.00
04/12/2025 10:58:46.467 15   316.20
      15 316.20
      15 316.20
04/12/2025 10:55:24.729 10   316.60
      10 316.60
      10 316.60
04/12/2025 10:49:18.747 5   316.60
      5 316.60
      5 316.60
04/12/2025 10:43:04.082 10   316.80
      10 316.80
      10 316.80
04/12/2025 10:43:01.234 3   316.20
      3 316.20
      3 316.20
04/12/2025 10:42:30.011 1   316.60
      1 316.60
      1 316.60
04/12/2025 10:42:22.771 16   316.60
      16 316.60
      16 316.60
04/12/2025 10:34:53.135 20   316.20
      20 316.20
      20 316.20
04/12/2025 10:31:46.797 15   316.40
      15 316.40
      15 316.40
04/12/2025 10:28:54.493 5   317.00
      5 317.00
      5 317.00
04/12/2025 10:24:18.504 2   315.20
      2 315.20
      2 315.20
04/12/2025 10:18:10.955 5   315.40
      5 315.40
      5 315.40
04/12/2025 10:17:33.238 12   316.00
      12 316.00
      12 316.00
04/12/2025 10:17:25.073 5   315.20
      5 315.20
      5 315.20
04/12/2025 10:10:11.196 15   315.20
      15 315.20
      15 315.20
04/12/2025 10:08:10.264 1   315.40
      1 315.40
      1 315.40
04/12/2025 10:06:20.975 1   315.40
      1 315.40
      1 315.40
04/12/2025 10:04:26.122 3   314.20
      3 314.20
      3 314.20
04/12/2025 10:04:25.752 3   314.60
      3 314.60
      3 314.60
04/12/2025 09:57:36.467 32   315.60
      32 315.60
      32 315.60
04/12/2025 09:57:06.410 5   315.20
      5 315.20
      5 315.20
04/12/2025 09:51:51.683 20   315.00
      20 315.00
      20 315.00
04/12/2025 09:47:44.110 1   315.60
      1 315.60
      1 315.60
04/12/2025 09:46:07.069 100   315.60
      100 315.60
      100 315.60
04/12/2025 09:40:30.377 3   317.40
      3 317.40
      3 317.40
04/12/2025 09:39:11.609 7   317.20
      7 317.20
      7 317.20
04/12/2025 09:37:50.241 13   317.00
      13 317.00
      13 317.00
04/12/2025 09:36:02.648 8   316.40
      8 316.40
      8 316.40
04/12/2025 09:34:53.147 10   316.40
      10 316.40
      10 316.40
04/12/2025 09:34:46.528 10   316.40
      10 316.40
      10 316.40
04/12/2025 09:30:11.355 2   314.40
      2 314.40
      2 314.40
04/12/2025 09:28:20.137 5   314.20
      5 314.20
      5 314.20
04/12/2025 09:23:31.607 17   314.00
      17 314.00
      17 314.00
04/12/2025 09:17:58.294 3   314.20
      3 314.20
      3 314.20
04/12/2025 09:17:43.381 40   315.20
      40 315.20
      40 315.20
04/12/2025 09:15:50.433 50   315.60
      50 315.60
      50 315.60
04/12/2025 09:13:34.871 60   316.00
      60 316.00
      60 316.00
04/12/2025 09:12:57.952 15   315.80
      15 315.80
      15 315.80
04/12/2025 09:10:25.028 30   315.40
      30 315.40
      30 315.40
04/12/2025 09:10:07.643 70   315.40
      70 315.40
      70 315.40
04/12/2025 09:06:38.076 15   316.40
      15 316.40
      15 316.40
04/12/2025 09:05:56.796 5   315.60
      5 315.60
      5 315.60
04/12/2025 09:04:51.278 4   314.80
      4 314.80
      4 314.80
04/12/2025 09:04:32.335 30   315.40
      30 315.40
      30 315.40
04/12/2025 09:04:28.291 50   314.80
      50 314.80
      50 314.80
04/12/2025 09:03:51.136 20   315.00
      20 315.00
      20 315.00
04/12/2025 09:02:57.223 40   316.80
      40 316.80
      40 316.80
04/12/2025 09:02:10.642 110   316.80
      110 316.80
      110 316.80
04/12/2025 09:01:16.724 20   317.00
      20 317.00
      20 317.00
04/12/2025 09:00:56.845 50   317.00
      50 317.00
      50 317.00
04/12/2025 09:00:45.683 10   317.40
      10 317.40
      10 317.40
04/12/2025 09:00:08.423 5   317.60
      5 317.60
      5 317.60
04/12/2025 09:00:08.378 1   317.20
      1 317.20
      1 317.20
04/12/2025 08:57:14.724 35   319.00
      35 319.00
      35 319.00
04/12/2025 08:57:00.984 15   319.00
      15 319.00
      15 319.00
04/12/2025 08:53:28.189 17   319.00
      17 319.00
      17 319.00
04/12/2025 08:52:14.221 32   319.00
      7 319.00
      32 319.00
      25 319.00
04/12/2025 08:49:18.754 5   317.20
      5 317.20
      5 317.20
04/12/2025 08:45:00.197 4   319.00
      4 319.00
      4 319.00
04/12/2025 08:36:54.301 40   318.00
      40 318.00
      40 318.00
04/12/2025 08:36:44.272 122   319.80
      122 319.80
      5 319.80
      6 319.80
      20 319.80
      91 319.80
04/12/2025 08:34:49.351 78   318.40
      8 318.40
      20 318.40
      40 318.40
      78 318.40
      10 318.40
04/12/2025 08:33:10.216 1   318.40
      1 318.40
      1 318.40
04/12/2025 08:26:24.242 40   317.20
      40 317.20
      27 317.20
      5 317.20
      8 317.20
04/12/2025 08:18:55.265 40   318.80
      32 318.80
      8 318.80
      40 318.80
04/12/2025 08:18:07.838 8   317.60
      8 317.60
      8 317.60
04/12/2025 08:17:55.390 7   318.00
      2 318.00
      5 318.00
      7 318.00
04/12/2025 08:14:04.154 4   318.80
      4 318.80
      4 318.80
04/12/2025 08:02:58.952 1   318.00
      1 318.00
      1 318.00
04/12/2025 08:02:05.072 40   316.80
      40 316.80
      35 316.80
      5 316.80
04/12/2025 08:00:22.660 1   318.00
      1 318.00
      1 318.00
04/12/2025 08:00:16.692 1   318.00
      1 318.00
      1 318.00
04/12/2025 08:00:13.450 1   316.80
      1 316.80
      1 316.80
04/12/2025 07:56:04.571 9   316.80
      9 316.80
      8 316.80
      1 316.80
04/12/2025 07:53:05.234 10   318.00
      10 318.00
      10 318.00
04/12/2025 07:50:02.804 2   316.80
      2 316.80
      2 316.80
04/12/2025 07:49:27.300 1   318.60
      1 318.60
      1 318.60
04/12/2025 07:49:10.536 3   318.60
      3 318.60
      3 318.60
04/12/2025 07:44:37.388 50   318.20
      50 318.20
      20 318.20
      15 318.20
      15 318.20
04/12/2025 07:43:14.920 10   317.20
      10 317.20
      10 317.20
04/12/2025 07:41:25.616 32   317.40
      32 317.40
      32 317.40
04/12/2025 07:32:43.764 50   317.00
      50 317.00
      50 317.00
04/12/2025 07:32:06.890 40   317.20
      40 317.20
      40 317.20
04/12/2025 07:32:06.507 30   317.20
      30 317.20
      30 317.20
04/12/2025 07:30:15.023 40   316.80
      40 316.80
      40 316.80
04/12/2025 07:30:06.530 94   315.60
      15 315.60
      6 315.60
      29 315.60
      15 315.60
      40 315.60
      10 315.60
      18 315.60
      45 315.60
      10 315.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)