HOCHTIEF AG

34

5

329.60

Date Time Volume Order Volume Price
15/12/2025 07:31:22.407 1   329.60
      1 329.60
      1 329.60
15/12/2025 07:31:08.752 10   329.60
      10 329.60
      10 329.60
15/12/2025 07:31:00.164 20   329.60
      6 329.60
      10 329.60
      20 329.60
      4 329.60
15/12/2025 07:30:11.692 3   329.60
      3 329.60
      3 329.60
15/12/2025 07:30:11.626 221   328.80
      30 328.80
      6 328.80
      20 328.80
      10 328.80
      15 328.80
      2 328.80
      3 328.80
      5 328.80
      15 328.80
      25 328.80
      6 328.80
      4 328.80
      10 328.80
      2 328.80
      7 328.80
      15 328.80
      12 328.80
      140 328.80
      10 328.80
      8 328.80
      30 328.80
      10 328.80
      25 328.80
      2 328.80
      30 328.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)