HOCHTIEF AG
- Information
- Last
- Buy
- Sell
370
316
329.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:53:58.573 | 60 | 329.80 | |
| 60 | 329.80 | |||
| 60 | 329.80 | |||
| 12/12/2025 | 21:53:46.314 | 40 | 329.60 | |
| 40 | 329.60 | |||
| 40 | 329.60 | |||
| 12/12/2025 | 21:52:28.841 | 2 | 329.80 | |
| 2 | 329.80 | |||
| 2 | 329.80 | |||
| 12/12/2025 | 21:51:36.496 | 30 | 329.60 | |
| 30 | 329.60 | |||
| 30 | 329.60 | |||
| 12/12/2025 | 21:27:44.868 | 10 | 329.40 | |
| 10 | 329.40 | |||
| 10 | 329.40 | |||
| 12/12/2025 | 21:22:01.593 | 25 | 327.60 | |
| 19 | 327.60 | |||
| 25 | 327.60 | |||
| 6 | 327.60 | |||
| 12/12/2025 | 20:58:29.346 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 12/12/2025 | 20:55:41.043 | 1 | 329.00 | |
| 1 | 329.00 | |||
| 1 | 329.00 | |||
| 12/12/2025 | 20:43:33.473 | 7 | 328.80 | |
| 7 | 328.80 | |||
| 7 | 328.80 | |||
| 12/12/2025 | 20:43:25.894 | 50 | 327.80 | |
| 40 | 327.80 | |||
| 10 | 327.80 | |||
| 50 | 327.80 | |||
| 12/12/2025 | 20:35:00.266 | 3 | 326.20 | |
| 3 | 326.20 | |||
| 3 | 326.20 | |||
| 12/12/2025 | 20:34:47.989 | 1 | 327.80 | |
| 1 | 327.80 | |||
| 1 | 327.80 | |||
| 12/12/2025 | 20:31:57.160 | 12 | 328.00 | |
| 2 | 328.00 | |||
| 12 | 328.00 | |||
| 10 | 328.00 | |||
| 12/12/2025 | 20:27:03.176 | 15 | 327.80 | |
| 15 | 327.80 | |||
| 15 | 327.80 | |||
| 12/12/2025 | 20:27:01.238 | 15 | 327.80 | |
| 15 | 327.80 | |||
| 15 | 327.80 | |||
| 12/12/2025 | 20:08:39.031 | 16 | 327.80 | |
| 10 | 327.80 | |||
| 6 | 327.80 | |||
| 16 | 327.80 | |||
| 12/12/2025 | 20:03:13.770 | 9 | 327.80 | |
| 9 | 327.80 | |||
| 9 | 327.80 | |||
| 12/12/2025 | 19:38:28.348 | 5 | 327.80 | |
| 5 | 327.80 | |||
| 5 | 327.80 | |||
| 12/12/2025 | 19:37:32.502 | 8 | 327.80 | |
| 8 | 327.80 | |||
| 8 | 327.80 | |||
| 12/12/2025 | 19:32:42.465 | 20 | 326.20 | |
| 20 | 326.20 | |||
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 12/12/2025 | 19:27:35.591 | 8 | 326.20 | |
| 8 | 326.20 | |||
| 8 | 326.20 | |||
| 12/12/2025 | 19:15:04.614 | 8 | 326.20 | |
| 8 | 326.20 | |||
| 8 | 326.20 | |||
| 12/12/2025 | 19:14:46.082 | 10 | 327.80 | |
| 10 | 327.80 | |||
| 10 | 327.80 | |||
| 12/12/2025 | 19:14:42.789 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 12/12/2025 | 19:05:30.097 | 16 | 326.40 | |
| 10 | 326.40 | |||
| 16 | 326.40 | |||
| 6 | 326.40 | |||
| 12/12/2025 | 18:50:53.010 | 5 | 327.20 | |
| 5 | 327.20 | |||
| 5 | 327.20 | |||
| 12/12/2025 | 18:44:46.719 | 31 | 326.80 | |
| 31 | 326.80 | |||
| 21 | 326.80 | |||
| 10 | 326.80 | |||
| 12/12/2025 | 18:35:21.160 | 30 | 325.40 | |
| 20 | 325.40 | |||
| 30 | 325.40 | |||
| 10 | 325.40 | |||
| 12/12/2025 | 18:28:02.339 | 25 | 326.00 | |
| 10 | 326.00 | |||
| 25 | 326.00 | |||
| 15 | 326.00 | |||
| 12/12/2025 | 18:25:02.708 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 12/12/2025 | 18:25:02.498 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 12/12/2025 | 18:24:47.701 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 12/12/2025 | 18:23:17.606 | 20 | 328.00 | |
| 20 | 328.00 | |||
| 20 | 328.00 | |||
| 12/12/2025 | 18:17:58.225 | 100 | 325.20 | |
| 100 | 325.20 | |||
| 37 | 325.20 | |||
| 50 | 325.20 | |||
| 13 | 325.20 | |||
| 12/12/2025 | 18:14:13.603 | 110 | 325.20 | |
| 100 | 325.20 | |||
| 10 | 325.20 | |||
| 110 | 325.20 | |||
| 12/12/2025 | 18:13:55.675 | 40 | 326.60 | |
| 40 | 326.60 | |||
| 40 | 326.60 | |||
| 12/12/2025 | 18:10:49.149 | 15 | 328.80 | |
| 5 | 328.80 | |||
| 10 | 328.80 | |||
| 15 | 328.80 | |||
| 12/12/2025 | 18:05:31.599 | 10 | 328.20 | |
| 10 | 328.20 | |||
| 10 | 328.20 | |||
| 12/12/2025 | 18:02:12.165 | 30 | 326.40 | |
| 30 | 326.40 | |||
| 25 | 326.40 | |||
| 5 | 326.40 | |||
| 12/12/2025 | 17:58:43.242 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 12/12/2025 | 17:58:00.521 | 3 | 326.00 | |
| 3 | 326.00 | |||
| 3 | 326.00 | |||
| 12/12/2025 | 17:35:30.912 | 9 | 329.00 | |
| 1 | 329.00 | |||
| 9 | 329.00 | |||
| 8 | 329.00 | |||
| 12/12/2025 | 17:30:48.057 | 2 | 329.20 | |
| 2 | 329.20 | |||
| 2 | 329.20 | |||
| 12/12/2025 | 17:27:59.098 | 50 | 326.40 | |
| 50 | 326.40 | |||
| 50 | 326.40 | |||
| 12/12/2025 | 17:21:33.918 | 4 | 325.40 | |
| 4 | 325.40 | |||
| 4 | 325.40 | |||
| 12/12/2025 | 17:21:08.163 | 50 | 325.80 | |
| 50 | 325.80 | |||
| 50 | 325.80 | |||
| 12/12/2025 | 17:19:36.343 | 8 | 325.60 | |
| 8 | 325.60 | |||
| 8 | 325.60 | |||
| 12/12/2025 | 17:19:21.742 | 25 | 326.00 | |
| 25 | 326.00 | |||
| 25 | 326.00 | |||
| 12/12/2025 | 17:19:16.514 | 39 | 326.00 | |
| 4 | 326.00 | |||
| 39 | 326.00 | |||
| 10 | 326.00 | |||
| 25 | 326.00 | |||
| 12/12/2025 | 17:18:02.545 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 12/12/2025 | 17:17:03.665 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 12/12/2025 | 17:16:50.425 | 4 | 326.20 | |
| 4 | 326.20 | |||
| 4 | 326.20 | |||
| 12/12/2025 | 17:16:22.748 | 7 | 326.80 | |
| 7 | 326.80 | |||
| 7 | 326.80 | |||
| 12/12/2025 | 17:16:22.601 | 148 | 327.00 | |
| 80 | 327.00 | |||
| 58 | 327.00 | |||
| 70 | 327.00 | |||
| 78 | 327.00 | |||
| 5 | 327.00 | |||
| 5 | 327.00 | |||
| 12/12/2025 | 17:16:19.055 | 70 | 327.00 | |
| 70 | 327.00 | |||
| 70 | 327.00 | |||
| 12/12/2025 | 17:14:35.838 | 3 | 327.60 | |
| 3 | 327.60 | |||
| 3 | 327.60 | |||
| 12/12/2025 | 17:11:31.136 | 110 | 327.40 | |
| 110 | 327.40 | |||
| 110 | 327.40 | |||
| 12/12/2025 | 17:11:24.799 | 70 | 327.40 | |
| 70 | 327.40 | |||
| 70 | 327.40 | |||
| 12/12/2025 | 17:11:09.837 | 70 | 327.40 | |
| 70 | 327.40 | |||
| 70 | 327.40 | |||
| 12/12/2025 | 16:59:23.569 | 10 | 327.40 | |
| 10 | 327.40 | |||
| 10 | 327.40 | |||
| 12/12/2025 | 16:59:10.272 | 82 | 327.60 | |
| 82 | 327.60 | |||
| 2 | 327.60 | |||
| 80 | 327.60 | |||
| 12/12/2025 | 16:59:00.346 | 10 | 328.20 | |
| 10 | 328.20 | |||
| 10 | 328.20 | |||
| 12/12/2025 | 16:58:57.233 | 53 | 328.60 | |
| 53 | 328.60 | |||
| 8 | 328.60 | |||
| 5 | 328.60 | |||
| 15 | 328.60 | |||
| 15 | 328.60 | |||
| 10 | 328.60 | |||
| 12/12/2025 | 16:58:57.121 | 30 | 329.00 | |
| 30 | 329.00 | |||
| 30 | 329.00 | |||
| 12/12/2025 | 16:58:31.644 | 70 | 329.80 | |
| 70 | 329.80 | |||
| 70 | 329.80 | |||
| 12/12/2025 | 16:58:30.245 | 16 | 330.00 | |
| 16 | 330.00 | |||
| 16 | 330.00 | |||
| 12/12/2025 | 16:58:24.643 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 12/12/2025 | 16:58:24.541 | 24 | 329.80 | |
| 24 | 329.80 | |||
| 22 | 329.80 | |||
| 2 | 329.80 | |||
| 12/12/2025 | 16:57:29.924 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 12/12/2025 | 16:56:23.856 | 9 | 331.40 | |
| 9 | 331.40 | |||
| 9 | 331.40 | |||
| 12/12/2025 | 16:53:15.937 | 60 | 332.00 | |
| 60 | 332.00 | |||
| 60 | 332.00 | |||
| 12/12/2025 | 16:50:13.099 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 12/12/2025 | 16:48:40.641 | 3 | 332.80 | |
| 3 | 332.80 | |||
| 3 | 332.80 | |||
| 12/12/2025 | 16:48:00.143 | 35 | 332.00 | |
| 35 | 332.00 | |||
| 35 | 332.00 | |||
| 12/12/2025 | 16:41:30.931 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 12/12/2025 | 16:38:51.381 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 12/12/2025 | 16:38:40.046 | 13 | 330.80 | |
| 13 | 330.80 | |||
| 13 | 330.80 | |||
| 12/12/2025 | 16:38:39.977 | 10 | 330.80 | |
| 6 | 330.80 | |||
| 10 | 330.80 | |||
| 4 | 330.80 | |||
| 12/12/2025 | 16:36:04.211 | 50 | 331.40 | |
| 50 | 331.40 | |||
| 50 | 331.40 | |||
| 12/12/2025 | 16:34:11.027 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 12/12/2025 | 16:33:22.903 | 18 | 331.40 | |
| 18 | 331.40 | |||
| 18 | 331.40 | |||
| 12/12/2025 | 16:32:41.780 | 20 | 331.40 | |
| 20 | 331.40 | |||
| 20 | 331.40 | |||
| 12/12/2025 | 16:32:13.638 | 50 | 331.40 | |
| 50 | 331.40 | |||
| 50 | 331.40 | |||
| 12/12/2025 | 16:30:10.920 | 45 | 332.00 | |
| 30 | 332.00 | |||
| 45 | 332.00 | |||
| 15 | 332.00 | |||
| 12/12/2025 | 16:28:33.295 | 13 | 332.20 | |
| 13 | 332.20 | |||
| 13 | 332.20 | |||
| 12/12/2025 | 16:27:44.413 | 20 | 332.60 | |
| 20 | 332.60 | |||
| 20 | 332.60 | |||
| 12/12/2025 | 16:26:37.975 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 12/12/2025 | 16:24:26.235 | 70 | 333.00 | |
| 70 | 333.00 | |||
| 70 | 333.00 | |||
| 12/12/2025 | 16:22:09.640 | 1 | 333.20 | |
| 1 | 333.20 | |||
| 1 | 333.20 | |||
| 12/12/2025 | 16:18:57.913 | 9 | 332.80 | |
| 9 | 332.80 | |||
| 9 | 332.80 | |||
| 12/12/2025 | 16:18:11.165 | 50 | 332.80 | |
| 50 | 332.80 | |||
| 50 | 332.80 | |||
| 12/12/2025 | 16:17:16.687 | 70 | 333.00 | |
| 70 | 333.00 | |||
| 70 | 333.00 | |||
| 12/12/2025 | 16:17:14.846 | 30 | 333.20 | |
| 30 | 333.20 | |||
| 30 | 333.20 | |||
| 12/12/2025 | 16:16:37.733 | 70 | 333.20 | |
| 70 | 333.20 | |||
| 70 | 333.20 | |||
| 12/12/2025 | 16:16:03.812 | 70 | 333.20 | |
| 65 | 333.20 | |||
| 5 | 333.20 | |||
| 70 | 333.20 | |||
| 12/12/2025 | 16:15:17.056 | 120 | 333.20 | |
| 120 | 333.20 | |||
| 120 | 333.20 | |||
| 12/12/2025 | 16:15:15.018 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 12/12/2025 | 16:12:33.081 | 60 | 333.20 | |
| 60 | 333.20 | |||
| 60 | 333.20 | |||
| 12/12/2025 | 16:09:32.717 | 70 | 332.80 | |
| 70 | 332.80 | |||
| 70 | 332.80 | |||
| 12/12/2025 | 16:09:32.350 | 7 | 333.00 | |
| 7 | 333.00 | |||
| 7 | 333.00 | |||
| 12/12/2025 | 16:09:12.330 | 4 | 332.80 | |
| 4 | 332.80 | |||
| 4 | 332.80 | |||
| 12/12/2025 | 16:07:10.464 | 13 | 334.40 | |
| 12 | 334.40 | |||
| 13 | 334.40 | |||
| 1 | 334.40 | |||
| 12/12/2025 | 16:05:47.923 | 45 | 334.80 | |
| 45 | 334.80 | |||
| 10 | 334.80 | |||
| 35 | 334.80 | |||
| 12/12/2025 | 16:02:47.784 | 60 | 336.00 | |
| 60 | 336.00 | |||
| 60 | 336.00 | |||
| 12/12/2025 | 16:00:01.650 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 12/12/2025 | 15:58:58.778 | 60 | 335.60 | |
| 60 | 335.60 | |||
| 60 | 335.60 | |||
| 12/12/2025 | 15:56:55.926 | 5 | 335.40 | |
| 5 | 335.40 | |||
| 5 | 335.40 | |||
| 12/12/2025 | 15:55:55.656 | 60 | 335.60 | |
| 60 | 335.60 | |||
| 60 | 335.60 | |||
| 12/12/2025 | 15:52:55.319 | 60 | 335.40 | |
| 60 | 335.40 | |||
| 60 | 335.40 | |||
| 12/12/2025 | 15:49:57.388 | 700 | 335.20 | |
| 700 | 335.20 | |||
| 700 | 335.20 | |||
| 12/12/2025 | 15:49:45.969 | 60 | 336.00 | |
| 60 | 336.00 | |||
| 60 | 336.00 | |||
| 12/12/2025 | 15:46:12.567 | 15 | 336.80 | |
| 15 | 336.80 | |||
| 15 | 336.80 | |||
| 12/12/2025 | 15:45:32.855 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 12/12/2025 | 15:43:19.950 | 3 | 336.80 | |
| 3 | 336.80 | |||
| 3 | 336.80 | |||
| 12/12/2025 | 15:40:00.578 | 100 | 337.80 | |
| 100 | 337.80 | |||
| 100 | 337.80 | |||
| 12/12/2025 | 15:39:17.091 | 3 | 337.80 | |
| 3 | 337.80 | |||
| 3 | 337.80 | |||
| 12/12/2025 | 15:36:30.012 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 12/12/2025 | 15:34:25.213 | 3 | 336.80 | |
| 3 | 336.80 | |||
| 3 | 336.80 | |||
| 12/12/2025 | 15:33:50.086 | 60 | 336.80 | |
| 60 | 336.80 | |||
| 60 | 336.80 | |||
| 12/12/2025 | 15:33:10.877 | 74 | 337.00 | |
| 74 | 337.00 | |||
| 74 | 337.00 | |||
| 12/12/2025 | 15:32:33.406 | 15 | 337.00 | |
| 15 | 337.00 | |||
| 15 | 337.00 | |||
| 12/12/2025 | 15:31:53.097 | 16 | 336.80 | |
| 16 | 336.80 | |||
| 16 | 336.80 | |||
| 12/12/2025 | 15:30:49.695 | 60 | 337.20 | |
| 60 | 337.20 | |||
| 60 | 337.20 | |||
| 12/12/2025 | 15:30:41.494 | 1 | 337.40 | |
| 1 | 337.40 | |||
| 1 | 337.40 | |||
| 12/12/2025 | 15:30:39.781 | 30 | 337.00 | |
| 30 | 337.00 | |||
| 30 | 337.00 | |||
| 12/12/2025 | 15:30:39.292 | 1 | 337.40 | |
| 1 | 337.40 | |||
| 1 | 337.40 | |||
| 12/12/2025 | 15:29:12.623 | 4 | 337.80 | |
| 4 | 337.80 | |||
| 4 | 337.80 | |||
| 12/12/2025 | 15:26:26.235 | 20 | 337.20 | |
| 20 | 337.20 | |||
| 20 | 337.20 | |||
| 12/12/2025 | 15:26:22.800 | 60 | 337.40 | |
| 60 | 337.40 | |||
| 60 | 337.40 | |||
| 12/12/2025 | 15:26:22.152 | 60 | 337.40 | |
| 60 | 337.40 | |||
| 60 | 337.40 | |||
| 12/12/2025 | 15:26:18.691 | 60 | 337.40 | |
| 60 | 337.40 | |||
| 60 | 337.40 | |||
| 12/12/2025 | 15:24:00.396 | 155 | 338.00 | |
| 100 | 338.00 | |||
| 25 | 338.00 | |||
| 30 | 338.00 | |||
| 155 | 338.00 | |||
| 12/12/2025 | 15:23:57.427 | 120 | 337.80 | |
| 120 | 337.80 | |||
| 120 | 337.80 | |||
| 12/12/2025 | 15:22:03.044 | 4 | 337.80 | |
| 4 | 337.80 | |||
| 4 | 337.80 | |||
| 12/12/2025 | 15:20:44.913 | 30 | 337.00 | |
| 30 | 337.00 | |||
| 30 | 337.00 | |||
| 12/12/2025 | 15:20:41.698 | 60 | 337.00 | |
| 60 | 337.00 | |||
| 60 | 337.00 | |||
| 12/12/2025 | 15:20:40.108 | 60 | 337.00 | |
| 60 | 337.00 | |||
| 60 | 337.00 | |||
| 12/12/2025 | 15:19:32.519 | 20 | 337.60 | |
| 20 | 337.60 | |||
| 20 | 337.60 | |||
| 12/12/2025 | 15:18:27.940 | 12 | 337.40 | |
| 12 | 337.40 | |||
| 12 | 337.40 | |||
| 12/12/2025 | 15:18:25.261 | 20 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 12/12/2025 | 15:11:09.833 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 12/12/2025 | 15:06:59.295 | 3 | 337.20 | |
| 3 | 337.20 | |||
| 3 | 337.20 | |||
| 12/12/2025 | 15:03:57.988 | 1 | 337.60 | |
| 1 | 337.60 | |||
| 1 | 337.60 | |||
| 12/12/2025 | 15:01:42.470 | 20 | 337.00 | |
| 20 | 337.00 | |||
| 20 | 337.00 | |||
| 12/12/2025 | 15:00:51.262 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 12/12/2025 | 14:58:27.710 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 12/12/2025 | 14:56:41.874 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 12/12/2025 | 14:49:32.059 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 12/12/2025 | 14:46:49.735 | 40 | 335.60 | |
| 40 | 335.60 | |||
| 40 | 335.60 | |||
| 12/12/2025 | 14:46:37.371 | 60 | 336.00 | |
| 60 | 336.00 | |||
| 60 | 336.00 | |||
| 12/12/2025 | 14:34:38.678 | 20 | 335.80 | |
| 20 | 335.80 | |||
| 20 | 335.80 | |||
| 12/12/2025 | 14:32:59.865 | 29 | 336.00 | |
| 29 | 336.00 | |||
| 29 | 336.00 | |||
| 12/12/2025 | 14:31:50.303 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 12/12/2025 | 14:31:02.134 | 30 | 336.60 | |
| 30 | 336.60 | |||
| 30 | 336.60 | |||
| 12/12/2025 | 14:29:58.559 | 60 | 336.20 | |
| 60 | 336.20 | |||
| 60 | 336.20 | |||
| 12/12/2025 | 14:27:17.029 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 12/12/2025 | 14:23:57.259 | 45 | 335.80 | |
| 45 | 335.80 | |||
| 45 | 335.80 | |||
| 12/12/2025 | 14:19:44.241 | 23 | 336.20 | |
| 23 | 336.20 | |||
| 23 | 336.20 | |||
| 12/12/2025 | 14:18:39.500 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 12/12/2025 | 14:16:25.532 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 12/12/2025 | 14:16:22.543 | 12 | 336.00 | |
| 12 | 336.00 | |||
| 12 | 336.00 | |||
| 12/12/2025 | 14:14:34.745 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 1 | 335.60 | |||
| 14 | 335.60 | |||
| 12/12/2025 | 14:12:22.342 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 12/12/2025 | 14:12:07.414 | 70 | 335.60 | |
| 70 | 335.60 | |||
| 70 | 335.60 | |||
| 12/12/2025 | 14:11:38.956 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 12/12/2025 | 14:10:54.736 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 12/12/2025 | 14:06:43.098 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 12/12/2025 | 14:05:40.149 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 12/12/2025 | 14:02:11.543 | 40 | 335.80 | |
| 11 | 335.80 | |||
| 14 | 335.80 | |||
| 40 | 335.80 | |||
| 15 | 335.80 | |||
| 12/12/2025 | 14:01:46.818 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 12/12/2025 | 14:00:46.748 | 5 | 336.20 | |
| 5 | 336.20 | |||
| 5 | 336.20 | |||
| 12/12/2025 | 14:00:13.848 | 25 | 336.60 | |
| 25 | 336.60 | |||
| 15 | 336.60 | |||
| 10 | 336.60 | |||
| 12/12/2025 | 13:59:40.605 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 12/12/2025 | 13:57:46.285 | 30 | 336.20 | |
| 30 | 336.20 | |||
| 30 | 336.20 | |||
| 12/12/2025 | 13:49:05.410 | 6 | 336.20 | |
| 6 | 336.20 | |||
| 6 | 336.20 | |||
| 12/12/2025 | 13:48:47.407 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 12/12/2025 | 13:47:08.930 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 12/12/2025 | 13:46:44.559 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 12/12/2025 | 13:43:05.387 | 60 | 336.20 | |
| 57 | 336.20 | |||
| 60 | 336.20 | |||
| 3 | 336.20 | |||
| 12/12/2025 | 13:32:56.250 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 12/12/2025 | 13:27:34.968 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 12/12/2025 | 13:22:19.628 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 12/12/2025 | 13:16:32.690 | 5 | 336.20 | |
| 5 | 336.20 | |||
| 5 | 336.20 | |||
| 12/12/2025 | 13:14:37.304 | 6 | 336.20 | |
| 6 | 336.20 | |||
| 6 | 336.20 | |||
| 12/12/2025 | 13:09:36.188 | 20 | 336.00 | |
| 20 | 336.00 | |||
| 20 | 336.00 | |||
| 12/12/2025 | 13:03:44.303 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 12/12/2025 | 13:01:08.610 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 12/12/2025 | 12:58:25.211 | 8 | 336.00 | |
| 8 | 336.00 | |||
| 8 | 336.00 | |||
| 12/12/2025 | 12:47:38.164 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 12/12/2025 | 12:43:04.990 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 12/12/2025 | 12:43:00.423 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 12/12/2025 | 12:42:51.161 | 30 | 336.40 | |
| 30 | 336.40 | |||
| 30 | 336.40 | |||
| 12/12/2025 | 12:42:03.023 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 12/12/2025 | 12:40:45.426 | 40 | 335.80 | |
| 40 | 335.80 | |||
| 40 | 335.80 | |||
| 12/12/2025 | 12:39:52.183 | 8 | 336.40 | |
| 8 | 336.40 | |||
| 8 | 336.40 | |||
| 12/12/2025 | 12:33:20.897 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 12/12/2025 | 12:32:11.002 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 12/12/2025 | 12:30:00.214 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 12/12/2025 | 12:29:58.140 | 60 | 336.20 | |
| 60 | 336.20 | |||
| 60 | 336.20 | |||
| 12/12/2025 | 12:29:41.424 | 4 | 336.60 | |
| 4 | 336.60 | |||
| 4 | 336.60 | |||
| 12/12/2025 | 12:28:50.403 | 20 | 336.80 | |
| 20 | 336.80 | |||
| 20 | 336.80 | |||
| 12/12/2025 | 12:24:49.330 | 6 | 336.60 | |
| 6 | 336.60 | |||
| 6 | 336.60 | |||
| 12/12/2025 | 12:22:07.931 | 7 | 337.00 | |
| 7 | 337.00 | |||
| 7 | 337.00 | |||
| 12/12/2025 | 12:19:32.941 | 40 | 336.20 | |
| 40 | 336.20 | |||
| 40 | 336.20 | |||
| 12/12/2025 | 12:15:08.139 | 40 | 335.80 | |
| 40 | 335.80 | |||
| 40 | 335.80 | |||
| 12/12/2025 | 12:05:24.837 | 10 | 336.20 | |
| 10 | 336.20 | |||
| 10 | 336.20 | |||
| 12/12/2025 | 12:04:14.115 | 5 | 336.00 | |
| 5 | 336.00 | |||
| 5 | 336.00 | |||
| 12/12/2025 | 12:02:44.552 | 30 | 337.00 | |
| 30 | 337.00 | |||
| 30 | 337.00 | |||
| 12/12/2025 | 12:00:13.333 | 29 | 337.00 | |
| 29 | 337.00 | |||
| 29 | 337.00 | |||
| 12/12/2025 | 11:57:32.157 | 20 | 336.20 | |
| 20 | 336.20 | |||
| 20 | 336.20 | |||
| 12/12/2025 | 11:56:50.723 | 20 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 12/12/2025 | 11:54:43.846 | 7 | 337.40 | |
| 2 | 337.40 | |||
| 7 | 337.40 | |||
| 5 | 337.40 | |||
| 12/12/2025 | 11:53:42.540 | 5 | 336.60 | |
| 1 | 336.60 | |||
| 5 | 336.60 | |||
| 4 | 336.60 | |||
| 12/12/2025 | 11:50:54.858 | 2 | 336.60 | |
| 2 | 336.60 | |||
| 2 | 336.60 | |||
| 12/12/2025 | 11:42:55.113 | 14 | 334.00 | |
| 14 | 334.00 | |||
| 14 | 334.00 | |||
| 12/12/2025 | 11:41:09.283 | 30 | 334.20 | |
| 30 | 334.20 | |||
| 30 | 334.20 | |||
| 12/12/2025 | 11:41:03.616 | 25 | 334.20 | |
| 25 | 334.20 | |||
| 25 | 334.20 | |||
| 12/12/2025 | 11:36:46.237 | 5 | 334.20 | |
| 5 | 334.20 | |||
| 5 | 334.20 | |||
| 12/12/2025 | 11:31:51.331 | 1 | 333.80 | |
| 1 | 333.80 | |||
| 1 | 333.80 | |||
| 12/12/2025 | 11:27:34.682 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 12/12/2025 | 11:22:17.083 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 12/12/2025 | 11:21:57.360 | 15 | 334.00 | |
| 5 | 334.00 | |||
| 15 | 334.00 | |||
| 10 | 334.00 | |||
| 12/12/2025 | 11:20:42.629 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/12/2025 | 11:20:13.982 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 12/12/2025 | 11:19:24.666 | 11 | 334.60 | |
| 11 | 334.60 | |||
| 11 | 334.60 | |||
| 12/12/2025 | 11:17:15.612 | 30 | 334.40 | |
| 30 | 334.40 | |||
| 30 | 334.40 | |||
| 12/12/2025 | 11:09:33.097 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 12/12/2025 | 11:08:48.272 | 24 | 334.80 | |
| 24 | 334.80 | |||
| 24 | 334.80 | |||
| 12/12/2025 | 11:08:47.951 | 14 | 334.80 | |
| 14 | 334.80 | |||
| 14 | 334.80 | |||
| 12/12/2025 | 11:08:08.290 | 15 | 334.80 | |
| 15 | 334.80 | |||
| 15 | 334.80 | |||
| 12/12/2025 | 11:05:04.707 | 2 | 334.80 | |
| 2 | 334.80 | |||
| 2 | 334.80 | |||
| 12/12/2025 | 11:03:44.133 | 2 | 334.40 | |
| 2 | 334.40 | |||
| 2 | 334.40 | |||
| 12/12/2025 | 10:52:33.008 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 12/12/2025 | 10:50:28.156 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 12/12/2025 | 10:49:12.649 | 9 | 335.00 | |
| 9 | 335.00 | |||
| 9 | 335.00 | |||
| 12/12/2025 | 10:46:24.315 | 843 | 334.80 | |
| 30 | 334.80 | |||
| 813 | 334.80 | |||
| 843 | 334.80 | |||
| 12/12/2025 | 10:46:04.412 | 60 | 335.20 | |
| 60 | 335.20 | |||
| 60 | 335.20 | |||
| 12/12/2025 | 10:46:02.173 | 60 | 335.20 | |
| 60 | 335.20 | |||
| 60 | 335.20 | |||
| 12/12/2025 | 10:42:46.077 | 70 | 335.00 | |
| 70 | 335.00 | |||
| 70 | 335.00 | |||
| 12/12/2025 | 10:39:25.453 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 12/12/2025 | 10:36:41.126 | 70 | 336.00 | |
| 70 | 336.00 | |||
| 70 | 336.00 | |||
| 12/12/2025 | 10:32:44.158 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 12/12/2025 | 10:30:06.175 | 9 | 336.00 | |
| 9 | 336.00 | |||
| 9 | 336.00 | |||
| 12/12/2025 | 10:28:22.231 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 12/12/2025 | 10:24:53.491 | 3 | 335.20 | |
| 3 | 335.20 | |||
| 3 | 335.20 | |||
| 12/12/2025 | 10:20:36.901 | 2 | 337.20 | |
| 2 | 337.20 | |||
| 2 | 337.20 | |||
| 12/12/2025 | 10:20:24.129 | 15 | 337.20 | |
| 15 | 337.20 | |||
| 15 | 337.20 | |||
| 12/12/2025 | 10:16:10.844 | 2 | 335.20 | |
| 2 | 335.20 | |||
| 2 | 335.20 | |||
| 12/12/2025 | 10:16:04.619 | 60 | 335.80 | |
| 60 | 335.80 | |||
| 60 | 335.80 | |||
| 12/12/2025 | 10:14:38.814 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/12/2025 | 10:11:54.609 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 12/12/2025 | 10:10:21.323 | 25 | 335.20 | |
| 25 | 335.20 | |||
| 25 | 335.20 | |||
| 12/12/2025 | 10:05:02.782 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 12/12/2025 | 10:03:21.416 | 2 | 336.00 | |
| 2 | 336.00 | |||
| 2 | 336.00 | |||
| 12/12/2025 | 10:00:42.677 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 12/12/2025 | 09:58:19.592 | 10 | 336.40 | |
| 4 | 336.40 | |||
| 6 | 336.40 | |||
| 10 | 336.40 | |||
| 12/12/2025 | 09:57:42.477 | 7 | 336.20 | |
| 7 | 336.20 | |||
| 7 | 336.20 | |||
| 12/12/2025 | 09:57:37.390 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 12/12/2025 | 09:56:09.066 | 6 | 336.60 | |
| 6 | 336.60 | |||
| 6 | 336.60 | |||
| 12/12/2025 | 09:53:10.390 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 12/12/2025 | 09:51:59.489 | 30 | 336.40 | |
| 30 | 336.40 | |||
| 30 | 336.40 | |||
| 12/12/2025 | 09:46:33.407 | 30 | 335.20 | |
| 30 | 335.20 | |||
| 30 | 335.20 | |||
| 12/12/2025 | 09:46:30.893 | 60 | 335.20 | |
| 60 | 335.20 | |||
| 60 | 335.20 | |||
| 12/12/2025 | 09:46:08.785 | 60 | 335.20 | |
| 60 | 335.20 | |||
| 60 | 335.20 | |||
| 12/12/2025 | 09:44:54.205 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 12/12/2025 | 09:44:39.703 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 12/12/2025 | 09:42:18.834 | 2 | 336.80 | |
| 2 | 336.80 | |||
| 2 | 336.80 | |||
| 12/12/2025 | 09:40:37.784 | 14 | 336.20 | |
| 14 | 336.20 | |||
| 14 | 336.20 | |||
| 12/12/2025 | 09:38:33.542 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 12/12/2025 | 09:37:59.147 | 50 | 335.80 | |
| 50 | 335.80 | |||
| 50 | 335.80 | |||
| 12/12/2025 | 09:37:09.010 | 7 | 336.40 | |
| 7 | 336.40 | |||
| 7 | 336.40 | |||
| 12/12/2025 | 09:34:39.614 | 8 | 336.60 | |
| 8 | 336.60 | |||
| 8 | 336.60 | |||
| 12/12/2025 | 09:34:11.766 | 9 | 336.60 | |
| 9 | 336.60 | |||
| 9 | 336.60 | |||
| 12/12/2025 | 09:33:04.680 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 12/12/2025 | 09:31:23.605 | 60 | 336.80 | |
| 60 | 336.80 | |||
| 60 | 336.80 | |||
| 12/12/2025 | 09:29:58.900 | 60 | 337.40 | |
| 60 | 337.40 | |||
| 60 | 337.40 | |||
| 12/12/2025 | 09:29:16.729 | 45 | 337.20 | |
| 45 | 337.20 | |||
| 45 | 337.20 | |||
| 12/12/2025 | 09:27:20.032 | 18 | 337.80 | |
| 18 | 337.80 | |||
| 18 | 337.80 | |||
| 12/12/2025 | 09:23:39.314 | 30 | 337.80 | |
| 30 | 337.80 | |||
| 30 | 337.80 | |||
| 12/12/2025 | 09:23:14.972 | 10 | 338.00 | |
| 10 | 338.00 | |||
| 10 | 338.00 | |||
| 12/12/2025 | 09:20:36.324 | 15 | 338.60 | |
| 11 | 338.60 | |||
| 4 | 338.60 | |||
| 15 | 338.60 | |||
| 12/12/2025 | 09:19:58.817 | 2 | 337.80 | |
| 2 | 337.80 | |||
| 2 | 337.80 | |||
| 12/12/2025 | 09:18:26.825 | 39 | 336.80 | |
| 39 | 336.80 | |||
| 39 | 336.80 | |||
| 12/12/2025 | 09:16:12.489 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 12/12/2025 | 09:15:04.024 | 40 | 336.00 | |
| 40 | 336.00 | |||
| 40 | 336.00 | |||
| 12/12/2025 | 09:13:25.252 | 40 | 335.40 | |
| 40 | 335.40 | |||
| 40 | 335.40 | |||
| 12/12/2025 | 09:12:58.260 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 12/12/2025 | 09:12:02.507 | 4 | 335.20 | |
| 4 | 335.20 | |||
| 4 | 335.20 | |||
| 12/12/2025 | 09:11:35.548 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 12/12/2025 | 09:11:03.198 | 4 | 336.20 | |
| 4 | 336.20 | |||
| 4 | 336.20 | |||
| 12/12/2025 | 09:09:45.270 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 12/12/2025 | 09:09:26.472 | 42 | 336.60 | |
| 42 | 336.60 | |||
| 42 | 336.60 | |||
| 12/12/2025 | 09:08:30.979 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 12/12/2025 | 09:06:12.707 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 12/12/2025 | 09:06:04.650 | 60 | 335.60 | |
| 60 | 335.60 | |||
| 60 | 335.60 | |||
| 12/12/2025 | 09:03:00.712 | 18 | 336.60 | |
| 18 | 336.60 | |||
| 18 | 336.60 | |||
| 12/12/2025 | 09:01:43.552 | 25 | 336.60 | |
| 25 | 336.60 | |||
| 25 | 336.60 | |||
| 12/12/2025 | 09:01:41.828 | 5 | 336.20 | |
| 5 | 336.20 | |||
| 5 | 336.20 | |||
| 12/12/2025 | 09:01:39.175 | 50 | 335.40 | |
| 50 | 335.40 | |||
| 50 | 335.40 | |||
| 12/12/2025 | 09:01:30.167 | 26 | 335.20 | |
| 6 | 335.20 | |||
| 20 | 335.20 | |||
| 26 | 335.20 | |||
| 12/12/2025 | 09:01:26.178 | 2 | 334.20 | |
| 2 | 334.20 | |||
| 2 | 334.20 | |||
| 12/12/2025 | 09:01:14.500 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 12/12/2025 | 09:01:01.889 | 58 | 334.20 | |
| 58 | 334.20 | |||
| 58 | 334.20 | |||
| 12/12/2025 | 09:00:23.366 | 70 | 334.20 | |
| 25 | 334.20 | |||
| 33 | 334.20 | |||
| 2 | 334.20 | |||
| 10 | 334.20 | |||
| 70 | 334.20 | |||
| 12/12/2025 | 08:54:19.718 | 15 | 331.60 | |
| 15 | 331.60 | |||
| 15 | 331.60 | |||
| 12/12/2025 | 08:49:06.176 | 20 | 331.60 | |
| 20 | 331.60 | |||
| 20 | 331.60 | |||
| 12/12/2025 | 08:46:29.046 | 60 | 331.60 | |
| 60 | 331.60 | |||
| 37 | 331.60 | |||
| 23 | 331.60 | |||
| 12/12/2025 | 08:34:15.335 | 10 | 330.80 | |
| 10 | 330.80 | |||
| 10 | 330.80 | |||
| 12/12/2025 | 08:34:12.677 | 6 | 330.20 | |
| 6 | 330.20 | |||
| 6 | 330.20 | |||
| 12/12/2025 | 08:29:58.590 | 33 | 330.60 | |
| 33 | 330.60 | |||
| 33 | 330.60 | |||
| 12/12/2025 | 08:28:01.304 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 12/12/2025 | 08:27:47.426 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 12/12/2025 | 08:13:28.488 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 12/12/2025 | 07:47:48.699 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 12/12/2025 | 07:46:29.014 | 33 | 331.60 | |
| 33 | 331.60 | |||
| 33 | 331.60 | |||
| 12/12/2025 | 07:42:04.285 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00