HOCHTIEF AG

103

79

165.60

Date Time Volume Order Volume Price
30/04/2025 09:51:23.679 10   165.60
      10 165.60
      10 165.60
30/04/2025 09:50:59.980 12   165.60
      12 165.60
      12 165.60
30/04/2025 09:50:41.839 1   165.70
      1 165.70
      1 165.70
30/04/2025 09:48:11.980 15   165.70
      15 165.70
      15 165.70
30/04/2025 09:40:54.563 20   165.20
      20 165.20
      20 165.20
30/04/2025 09:34:35.111 2   165.10
      2 165.10
      2 165.10
30/04/2025 09:34:11.897 15   165.50
      15 165.50
      15 165.50
30/04/2025 09:33:55.450 20   165.70
      20 165.70
      20 165.70
30/04/2025 09:33:55.396 50   165.70
      50 165.70
      50 165.70
30/04/2025 09:33:06.017 31   165.60
      31 165.60
      31 165.60
30/04/2025 09:32:33.475 40   165.90
      40 165.90
      40 165.90
30/04/2025 09:32:26.192 60   165.90
      60 165.90
      60 165.90
30/04/2025 09:31:52.217 5   165.90
      5 165.90
      5 165.90
30/04/2025 09:31:42.926 60   165.90
      60 165.90
      60 165.90
30/04/2025 09:27:48.032 5   166.00
      5 166.00
      5 166.00
30/04/2025 09:27:21.572 60   166.00
      60 166.00
      60 166.00
30/04/2025 09:27:14.667 2   166.20
      2 166.20
      2 166.20
30/04/2025 09:26:55.899 15   166.40
      15 166.40
      15 166.40
30/04/2025 09:25:36.614 17   165.80
      17 165.80
      17 165.80
30/04/2025 09:25:16.394 31   165.70
      31 165.70
      31 165.70
30/04/2025 09:19:21.636 3   165.50
      3 165.50
      1 165.50
      2 165.50
30/04/2025 09:19:12.787 1   166.00
      1 166.00
      1 166.00
30/04/2025 09:18:11.938 2   165.70
      2 165.70
      2 165.70
30/04/2025 09:18:03.659 60   165.70
      60 165.70
      60 165.70
30/04/2025 09:15:59.408 60   165.10
      60 165.10
      60 165.10
30/04/2025 09:14:29.447 10   165.30
      10 165.30
      10 165.30
30/04/2025 09:11:07.802 9   165.50
      9 165.50
      9 165.50
30/04/2025 09:06:45.309 12   165.00
      12 165.00
      12 165.00
30/04/2025 09:02:30.515 20   166.90
      20 166.90
      20 166.90
30/04/2025 09:00:55.547 383   166.40
      383 166.40
      383 166.40
30/04/2025 09:00:18.550 60   166.30
      60 166.30
      60 166.30
30/04/2025 08:57:05.603 6   165.10
      6 165.10
      6 165.10
30/04/2025 08:55:22.378 40   165.50
      40 165.50
      40 165.50
30/04/2025 08:52:40.045 50   165.10
      50 165.10
      10 165.10
      40 165.10
30/04/2025 08:51:17.254 6   165.50
      6 165.50
      6 165.50
30/04/2025 08:47:28.200 30   165.50
      30 165.50
      30 165.50
30/04/2025 08:45:13.496 22   165.10
      2 165.10
      22 165.10
      20 165.10
30/04/2025 08:44:38.416 7   165.50
      7 165.50
      7 165.50
30/04/2025 08:42:18.728 10   165.30
      10 165.30
      10 165.30
30/04/2025 08:35:49.835 1   165.50
      1 165.50
      1 165.50
30/04/2025 08:35:23.535 25   165.50
      25 165.50
      25 165.50
30/04/2025 08:35:21.099 2   165.50
      2 165.50
      2 165.50
30/04/2025 08:33:34.093 46   165.50
      36 165.50
      10 165.50
      46 165.50
30/04/2025 08:29:15.391 5   166.40
      5 166.40
      5 166.40
30/04/2025 08:28:41.990 4   166.40
      4 166.40
      4 166.40
30/04/2025 08:24:23.822 1   166.40
      1 166.40
      1 166.40
30/04/2025 08:23:23.098 1   165.20
      1 165.20
      1 165.20
30/04/2025 08:19:47.626 5   165.20
      5 165.20
      1 165.20
      4 165.20
30/04/2025 08:15:53.217 15   166.40
      15 166.40
      15 166.40
30/04/2025 08:12:14.603 20   166.40
      20 166.40
      20 166.40
30/04/2025 08:12:13.885 40   166.40
      40 166.40
      40 166.40
30/04/2025 08:12:13.021 40   166.40
      40 166.40
      40 166.40
30/04/2025 08:11:26.842 40   165.70
      40 165.70
      40 165.70
30/04/2025 08:11:13.011 200   166.40
      20 166.40
      20 166.40
      59 166.40
      40 166.40
      61 166.40
      200 166.40
30/04/2025 08:10:35.025 31   165.20
      31 165.20
      31 165.20
30/04/2025 08:08:32.641 10   166.20
      10 166.20
      10 166.20
30/04/2025 08:08:12.456 1   166.20
      1 166.20
      1 166.20
30/04/2025 08:07:50.010 1   166.20
      1 166.20
      1 166.20
30/04/2025 08:07:10.083 30   166.10
      30 166.10
      30 166.10
30/04/2025 08:07:02.553 38   166.50
      38 166.50
      30 166.50
      8 166.50
30/04/2025 08:06:58.177 31   165.70
      31 165.70
      31 165.70
30/04/2025 08:06:52.896 31   165.70
      31 165.70
      31 165.70
30/04/2025 08:06:34.475 30   165.70
      30 165.70
      30 165.70
30/04/2025 08:06:34.418 19   165.70
      19 165.70
      19 165.70
30/04/2025 08:05:31.787 31   165.70
      31 165.70
      31 165.70
30/04/2025 08:04:22.236 3   165.00
      3 165.00
      3 165.00
30/04/2025 08:04:14.994 1   166.00
      1 166.00
      1 166.00
30/04/2025 08:02:32.341 40   165.60
      40 165.60
      40 165.60
30/04/2025 08:00:35.125 1   166.00
      1 166.00
      1 166.00
30/04/2025 08:00:17.820 7   166.00
      7 166.00
      7 166.00
30/04/2025 08:00:17.218 1   166.00
      1 166.00
      1 166.00
30/04/2025 07:57:41.453 30   165.60
      30 165.60
      30 165.60
30/04/2025 07:56:37.278 8   165.60
      8 165.60
      8 165.60
30/04/2025 07:55:09.599 40   165.60
      20 165.60
      40 165.60
      20 165.60
30/04/2025 07:54:34.884 40   165.60
      10 165.60
      40 165.60
      30 165.60
30/04/2025 07:49:57.060 18   165.60
      18 165.60
      18 165.60
30/04/2025 07:39:14.984 20   164.90
      5 164.90
      20 164.90
      15 164.90
30/04/2025 07:38:53.886 40   164.90
      40 164.90
      40 164.90
30/04/2025 07:30:11.869 20   165.60
      10 165.60
      20 165.60
      10 165.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)