HOCHTIEF AG
- Information
- Last
- Buy
- Sell
325
244
333.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:17:15.982 | 3 | 333.20 | |
| 2 | 333.20 | |||
| 1 | 333.20 | |||
| 3 | 333.20 | |||
| 29/12/2025 | 20:55:43.080 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 29/12/2025 | 20:24:23.493 | 6 | 333.80 | |
| 6 | 333.80 | |||
| 6 | 333.80 | |||
| 29/12/2025 | 20:22:49.369 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 20 | 331.40 | |||
| 10 | 331.40 | |||
| 29/12/2025 | 20:21:29.049 | 3 | 334.80 | |
| 2 | 334.80 | |||
| 3 | 334.80 | |||
| 1 | 334.80 | |||
| 29/12/2025 | 20:19:58.076 | 24 | 331.40 | |
| 12 | 331.40 | |||
| 2 | 331.40 | |||
| 24 | 331.40 | |||
| 10 | 331.40 | |||
| 29/12/2025 | 20:18:29.774 | 41 | 332.60 | |
| 31 | 332.60 | |||
| 41 | 332.60 | |||
| 10 | 332.60 | |||
| 29/12/2025 | 20:04:34.361 | 7 | 332.60 | |
| 7 | 332.60 | |||
| 7 | 332.60 | |||
| 29/12/2025 | 19:58:38.436 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 29/12/2025 | 19:53:59.616 | 9 | 332.60 | |
| 2 | 332.60 | |||
| 7 | 332.60 | |||
| 9 | 332.60 | |||
| 29/12/2025 | 19:40:41.038 | 20 | 334.60 | |
| 10 | 334.60 | |||
| 20 | 334.60 | |||
| 10 | 334.60 | |||
| 29/12/2025 | 19:38:46.223 | 2 | 332.60 | |
| 2 | 332.60 | |||
| 2 | 332.60 | |||
| 29/12/2025 | 19:21:19.326 | 10 | 331.80 | |
| 8 | 331.80 | |||
| 10 | 331.80 | |||
| 2 | 331.80 | |||
| 29/12/2025 | 19:19:35.814 | 40 | 331.80 | |
| 40 | 331.80 | |||
| 40 | 331.80 | |||
| 29/12/2025 | 19:18:42.778 | 40 | 331.80 | |
| 40 | 331.80 | |||
| 40 | 331.80 | |||
| 29/12/2025 | 19:18:41.137 | 40 | 331.80 | |
| 10 | 331.80 | |||
| 30 | 331.80 | |||
| 40 | 331.80 | |||
| 29/12/2025 | 19:12:02.557 | 31 | 332.20 | |
| 10 | 332.20 | |||
| 31 | 332.20 | |||
| 21 | 332.20 | |||
| 29/12/2025 | 19:11:46.878 | 15 | 334.80 | |
| 3 | 334.80 | |||
| 12 | 334.80 | |||
| 15 | 334.80 | |||
| 29/12/2025 | 19:05:17.620 | 4 | 332.80 | |
| 4 | 332.80 | |||
| 4 | 332.80 | |||
| 29/12/2025 | 19:01:33.505 | 1 | 332.80 | |
| 1 | 332.80 | |||
| 1 | 332.80 | |||
| 29/12/2025 | 18:54:05.664 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 29/12/2025 | 18:43:40.282 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 29/12/2025 | 18:43:08.682 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 29/12/2025 | 18:33:43.069 | 2 | 334.80 | |
| 2 | 334.80 | |||
| 2 | 334.80 | |||
| 29/12/2025 | 18:17:19.133 | 5 | 332.20 | |
| 3 | 332.20 | |||
| 5 | 332.20 | |||
| 2 | 332.20 | |||
| 29/12/2025 | 18:06:20.958 | 20 | 334.80 | |
| 20 | 334.80 | |||
| 20 | 334.80 | |||
| 29/12/2025 | 17:59:32.748 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 29/12/2025 | 17:56:33.973 | 22 | 334.60 | |
| 10 | 334.60 | |||
| 12 | 334.60 | |||
| 15 | 334.60 | |||
| 7 | 334.60 | |||
| 29/12/2025 | 17:56:25.005 | 42 | 334.00 | |
| 30 | 334.00 | |||
| 42 | 334.00 | |||
| 12 | 334.00 | |||
| 29/12/2025 | 17:53:50.515 | 40 | 331.20 | |
| 40 | 331.20 | |||
| 40 | 331.20 | |||
| 29/12/2025 | 17:50:54.221 | 11 | 331.40 | |
| 11 | 331.40 | |||
| 11 | 331.40 | |||
| 29/12/2025 | 17:39:34.364 | 60 | 334.00 | |
| 10 | 334.00 | |||
| 3 | 334.00 | |||
| 20 | 334.00 | |||
| 11 | 334.00 | |||
| 16 | 334.00 | |||
| 60 | 334.00 | |||
| 29/12/2025 | 17:39:29.195 | 30 | 332.80 | |
| 30 | 332.80 | |||
| 30 | 332.80 | |||
| 29/12/2025 | 17:39:02.489 | 30 | 332.80 | |
| 30 | 332.80 | |||
| 30 | 332.80 | |||
| 29/12/2025 | 17:38:10.907 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 29/12/2025 | 17:35:39.803 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 29/12/2025 | 17:35:39.606 | 40 | 330.60 | |
| 40 | 330.60 | |||
| 40 | 330.60 | |||
| 29/12/2025 | 17:35:33.174 | 40 | 331.20 | |
| 40 | 331.20 | |||
| 40 | 331.20 | |||
| 29/12/2025 | 17:28:27.815 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 29/12/2025 | 17:28:10.908 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 29/12/2025 | 17:26:56.079 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 29/12/2025 | 17:25:13.749 | 90 | 332.20 | |
| 90 | 332.20 | |||
| 90 | 332.20 | |||
| 29/12/2025 | 17:22:45.252 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 29/12/2025 | 17:22:44.852 | 59 | 332.00 | |
| 59 | 332.00 | |||
| 59 | 332.00 | |||
| 29/12/2025 | 17:18:44.713 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 29/12/2025 | 17:18:32.427 | 70 | 331.60 | |
| 70 | 331.60 | |||
| 70 | 331.60 | |||
| 29/12/2025 | 17:18:01.314 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 29/12/2025 | 17:15:20.500 | 20 | 331.40 | |
| 20 | 331.40 | |||
| 20 | 331.40 | |||
| 29/12/2025 | 17:06:18.829 | 11 | 331.40 | |
| 11 | 331.40 | |||
| 11 | 331.40 | |||
| 29/12/2025 | 16:59:56.953 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 29/12/2025 | 16:57:34.660 | 4 | 331.20 | |
| 4 | 331.20 | |||
| 4 | 331.20 | |||
| 29/12/2025 | 16:53:54.320 | 20 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 20 | 330.00 | |||
| 29/12/2025 | 16:50:10.841 | 112 | 329.80 | |
| 112 | 329.80 | |||
| 112 | 329.80 | |||
| 29/12/2025 | 16:47:01.981 | 70 | 329.60 | |
| 70 | 329.60 | |||
| 70 | 329.60 | |||
| 29/12/2025 | 16:43:14.002 | 10 | 329.40 | |
| 10 | 329.40 | |||
| 10 | 329.40 | |||
| 29/12/2025 | 16:41:25.265 | 2 | 329.40 | |
| 2 | 329.40 | |||
| 2 | 329.40 | |||
| 29/12/2025 | 16:41:15.943 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 29/12/2025 | 16:28:46.419 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 29/12/2025 | 16:22:06.123 | 40 | 329.40 | |
| 40 | 329.40 | |||
| 40 | 329.40 | |||
| 29/12/2025 | 16:18:19.862 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 29/12/2025 | 16:02:46.030 | 4 | 328.20 | |
| 4 | 328.20 | |||
| 4 | 328.20 | |||
| 29/12/2025 | 16:01:46.523 | 70 | 328.60 | |
| 70 | 328.60 | |||
| 70 | 328.60 | |||
| 29/12/2025 | 16:00:10.805 | 1 | 328.80 | |
| 1 | 328.80 | |||
| 1 | 328.80 | |||
| 29/12/2025 | 15:59:25.728 | 21 | 328.60 | |
| 21 | 328.60 | |||
| 21 | 328.60 | |||
| 29/12/2025 | 15:54:57.450 | 19 | 329.00 | |
| 19 | 329.00 | |||
| 19 | 329.00 | |||
| 29/12/2025 | 15:50:19.662 | 70 | 329.40 | |
| 70 | 329.40 | |||
| 70 | 329.40 | |||
| 29/12/2025 | 15:49:26.762 | 1 | 328.80 | |
| 1 | 328.80 | |||
| 1 | 328.80 | |||
| 29/12/2025 | 15:47:13.809 | 70 | 329.40 | |
| 70 | 329.40 | |||
| 70 | 329.40 | |||
| 29/12/2025 | 15:47:05.232 | 5 | 329.20 | |
| 5 | 329.20 | |||
| 5 | 329.20 | |||
| 29/12/2025 | 15:46:12.420 | 9 | 329.40 | |
| 9 | 329.40 | |||
| 9 | 329.40 | |||
| 29/12/2025 | 15:45:44.055 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 29/12/2025 | 15:44:05.516 | 130 | 329.80 | |
| 130 | 329.80 | |||
| 130 | 329.80 | |||
| 29/12/2025 | 15:42:35.669 | 15 | 330.00 | |
| 15 | 330.00 | |||
| 15 | 330.00 | |||
| 29/12/2025 | 15:42:08.938 | 100 | 330.00 | |
| 100 | 330.00 | |||
| 100 | 330.00 | |||
| 29/12/2025 | 15:40:42.894 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 29/12/2025 | 15:38:19.271 | 15 | 330.00 | |
| 15 | 330.00 | |||
| 15 | 330.00 | |||
| 29/12/2025 | 15:38:01.481 | 690 | 329.60 | |
| 690 | 329.60 | |||
| 157 | 329.60 | |||
| 533 | 329.60 | |||
| 29/12/2025 | 15:37:55.322 | 130 | 330.00 | |
| 130 | 330.00 | |||
| 130 | 330.00 | |||
| 29/12/2025 | 15:37:36.648 | 100 | 330.00 | |
| 100 | 330.00 | |||
| 100 | 330.00 | |||
| 29/12/2025 | 15:37:03.675 | 60 | 329.80 | |
| 60 | 329.80 | |||
| 60 | 329.80 | |||
| 29/12/2025 | 15:36:56.727 | 90 | 329.80 | |
| 90 | 329.80 | |||
| 90 | 329.80 | |||
| 29/12/2025 | 15:36:41.671 | 31 | 330.00 | |
| 10 | 330.00 | |||
| 31 | 330.00 | |||
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 1 | 330.00 | |||
| 29/12/2025 | 15:36:19.523 | 80 | 330.00 | |
| 80 | 330.00 | |||
| 80 | 330.00 | |||
| 29/12/2025 | 15:35:34.906 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 29/12/2025 | 15:32:12.752 | 12 | 328.80 | |
| 12 | 328.80 | |||
| 12 | 328.80 | |||
| 29/12/2025 | 15:29:58.944 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 29/12/2025 | 15:24:27.717 | 30 | 328.60 | |
| 30 | 328.60 | |||
| 30 | 328.60 | |||
| 29/12/2025 | 15:18:46.560 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 29/12/2025 | 15:18:09.112 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 29/12/2025 | 15:14:52.869 | 67 | 328.60 | |
| 67 | 328.60 | |||
| 67 | 328.60 | |||
| 29/12/2025 | 15:10:30.424 | 10 | 328.40 | |
| 10 | 328.40 | |||
| 10 | 328.40 | |||
| 29/12/2025 | 15:10:11.264 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 29/12/2025 | 15:05:59.475 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 29/12/2025 | 15:05:42.215 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 29/12/2025 | 15:05:19.415 | 70 | 328.80 | |
| 70 | 328.80 | |||
| 70 | 328.80 | |||
| 29/12/2025 | 14:58:24.643 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 29/12/2025 | 14:44:17.408 | 15 | 328.80 | |
| 15 | 328.80 | |||
| 15 | 328.80 | |||
| 29/12/2025 | 14:41:28.449 | 25 | 328.40 | |
| 25 | 328.40 | |||
| 25 | 328.40 | |||
| 29/12/2025 | 14:41:14.994 | 70 | 328.40 | |
| 70 | 328.40 | |||
| 70 | 328.40 | |||
| 29/12/2025 | 14:35:12.130 | 10 | 328.40 | |
| 10 | 328.40 | |||
| 10 | 328.40 | |||
| 29/12/2025 | 14:32:29.358 | 5 | 328.40 | |
| 5 | 328.40 | |||
| 5 | 328.40 | |||
| 29/12/2025 | 14:31:32.370 | 2 | 328.80 | |
| 2 | 328.80 | |||
| 2 | 328.80 | |||
| 29/12/2025 | 14:28:33.883 | 15 | 328.80 | |
| 15 | 328.80 | |||
| 15 | 328.80 | |||
| 29/12/2025 | 14:10:55.939 | 10 | 328.60 | |
| 10 | 328.60 | |||
| 10 | 328.60 | |||
| 29/12/2025 | 14:00:33.177 | 57 | 328.00 | |
| 57 | 328.00 | |||
| 57 | 328.00 | |||
| 29/12/2025 | 13:59:19.688 | 50 | 328.20 | |
| 50 | 328.20 | |||
| 50 | 328.20 | |||
| 29/12/2025 | 13:51:37.614 | 30 | 327.40 | |
| 30 | 327.40 | |||
| 30 | 327.40 | |||
| 29/12/2025 | 13:51:34.714 | 6 | 327.80 | |
| 6 | 327.80 | |||
| 6 | 327.80 | |||
| 29/12/2025 | 13:49:31.840 | 2 | 327.20 | |
| 2 | 327.20 | |||
| 2 | 327.20 | |||
| 29/12/2025 | 13:45:13.542 | 70 | 327.40 | |
| 70 | 327.40 | |||
| 70 | 327.40 | |||
| 29/12/2025 | 13:42:57.236 | 5 | 327.80 | |
| 5 | 327.80 | |||
| 5 | 327.80 | |||
| 29/12/2025 | 13:42:48.489 | 11 | 327.40 | |
| 11 | 327.40 | |||
| 11 | 327.40 | |||
| 29/12/2025 | 13:40:02.601 | 7 | 327.60 | |
| 7 | 327.60 | |||
| 7 | 327.60 | |||
| 29/12/2025 | 13:40:02.542 | 68 | 328.00 | |
| 15 | 328.00 | |||
| 68 | 328.00 | |||
| 50 | 328.00 | |||
| 3 | 328.00 | |||
| 29/12/2025 | 13:37:38.036 | 20 | 328.20 | |
| 20 | 328.20 | |||
| 20 | 328.20 | |||
| 29/12/2025 | 13:35:55.534 | 30 | 328.40 | |
| 30 | 328.40 | |||
| 30 | 328.40 | |||
| 29/12/2025 | 13:28:06.959 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 29/12/2025 | 13:24:40.162 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 29/12/2025 | 13:23:26.492 | 25 | 328.20 | |
| 25 | 328.20 | |||
| 25 | 328.20 | |||
| 29/12/2025 | 13:17:34.037 | 5 | 328.20 | |
| 5 | 328.20 | |||
| 5 | 328.20 | |||
| 29/12/2025 | 13:04:38.820 | 8 | 328.40 | |
| 8 | 328.40 | |||
| 8 | 328.40 | |||
| 29/12/2025 | 13:02:08.684 | 95 | 329.80 | |
| 95 | 329.80 | |||
| 95 | 329.80 | |||
| 29/12/2025 | 13:02:07.854 | 130 | 329.80 | |
| 130 | 329.80 | |||
| 130 | 329.80 | |||
| 29/12/2025 | 12:55:24.472 | 1 | 329.40 | |
| 1 | 329.40 | |||
| 1 | 329.40 | |||
| 29/12/2025 | 12:51:57.372 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 29/12/2025 | 12:46:16.335 | 14 | 329.80 | |
| 14 | 329.80 | |||
| 14 | 329.80 | |||
| 29/12/2025 | 12:44:02.740 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 29/12/2025 | 12:44:00.730 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 29/12/2025 | 12:42:16.968 | 9 | 329.20 | |
| 9 | 329.20 | |||
| 9 | 329.20 | |||
| 29/12/2025 | 12:40:59.011 | 70 | 329.40 | |
| 70 | 329.40 | |||
| 70 | 329.40 | |||
| 29/12/2025 | 12:37:41.773 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 29/12/2025 | 12:37:23.113 | 91 | 329.40 | |
| 91 | 329.40 | |||
| 91 | 329.40 | |||
| 29/12/2025 | 12:36:39.744 | 30 | 329.40 | |
| 30 | 329.40 | |||
| 30 | 329.40 | |||
| 29/12/2025 | 12:32:07.376 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 29/12/2025 | 12:31:23.384 | 130 | 329.20 | |
| 130 | 329.20 | |||
| 130 | 329.20 | |||
| 29/12/2025 | 12:30:12.544 | 124 | 328.80 | |
| 124 | 328.80 | |||
| 124 | 328.80 | |||
| 29/12/2025 | 12:27:31.557 | 20 | 328.80 | |
| 20 | 328.80 | |||
| 20 | 328.80 | |||
| 29/12/2025 | 12:26:07.905 | 124 | 328.60 | |
| 124 | 328.60 | |||
| 124 | 328.60 | |||
| 29/12/2025 | 12:25:12.736 | 4 | 328.60 | |
| 4 | 328.60 | |||
| 4 | 328.60 | |||
| 29/12/2025 | 12:22:20.420 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 29/12/2025 | 12:21:35.815 | 70 | 329.00 | |
| 70 | 329.00 | |||
| 70 | 329.00 | |||
| 29/12/2025 | 12:20:50.722 | 6 | 328.60 | |
| 6 | 328.60 | |||
| 6 | 328.60 | |||
| 29/12/2025 | 12:18:35.631 | 124 | 328.60 | |
| 124 | 328.60 | |||
| 124 | 328.60 | |||
| 29/12/2025 | 12:16:28.917 | 22 | 328.80 | |
| 22 | 328.80 | |||
| 22 | 328.80 | |||
| 29/12/2025 | 12:13:48.274 | 6 | 329.00 | |
| 6 | 329.00 | |||
| 6 | 329.00 | |||
| 29/12/2025 | 12:13:34.367 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 15 | 329.00 | |||
| 5 | 329.00 | |||
| 29/12/2025 | 12:13:05.701 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 29/12/2025 | 12:11:09.113 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 29/12/2025 | 12:05:23.817 | 7 | 330.00 | |
| 7 | 330.00 | |||
| 7 | 330.00 | |||
| 29/12/2025 | 12:02:14.038 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 29/12/2025 | 11:59:57.246 | 10 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 29/12/2025 | 11:57:37.170 | 50 | 329.80 | |
| 50 | 329.80 | |||
| 50 | 329.80 | |||
| 29/12/2025 | 11:54:27.120 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 29/12/2025 | 11:52:30.610 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 29/12/2025 | 11:51:49.118 | 15 | 329.40 | |
| 15 | 329.40 | |||
| 15 | 329.40 | |||
| 29/12/2025 | 11:49:19.280 | 9 | 329.40 | |
| 9 | 329.40 | |||
| 9 | 329.40 | |||
| 29/12/2025 | 11:48:46.283 | 30 | 329.40 | |
| 30 | 329.40 | |||
| 30 | 329.40 | |||
| 29/12/2025 | 11:48:40.848 | 12 | 329.40 | |
| 12 | 329.40 | |||
| 12 | 329.40 | |||
| 29/12/2025 | 11:47:34.731 | 12 | 329.40 | |
| 12 | 329.40 | |||
| 12 | 329.40 | |||
| 29/12/2025 | 11:45:36.172 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 29/12/2025 | 11:45:06.888 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 29/12/2025 | 11:38:59.939 | 24 | 329.60 | |
| 18 | 329.60 | |||
| 24 | 329.60 | |||
| 6 | 329.60 | |||
| 29/12/2025 | 11:35:26.079 | 5 | 329.80 | |
| 5 | 329.80 | |||
| 5 | 329.80 | |||
| 29/12/2025 | 11:33:20.678 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 29/12/2025 | 11:27:20.103 | 147 | 330.00 | |
| 70 | 330.00 | |||
| 147 | 330.00 | |||
| 77 | 330.00 | |||
| 29/12/2025 | 11:26:12.623 | 130 | 330.00 | |
| 130 | 330.00 | |||
| 130 | 330.00 | |||
| 29/12/2025 | 11:25:24.998 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 29/12/2025 | 11:20:44.583 | 19 | 329.60 | |
| 19 | 329.60 | |||
| 19 | 329.60 | |||
| 29/12/2025 | 11:15:51.934 | 12 | 329.80 | |
| 12 | 329.80 | |||
| 12 | 329.80 | |||
| 29/12/2025 | 11:15:31.603 | 7 | 329.60 | |
| 7 | 329.60 | |||
| 7 | 329.60 | |||
| 29/12/2025 | 11:15:14.918 | 30 | 329.60 | |
| 30 | 329.60 | |||
| 30 | 329.60 | |||
| 29/12/2025 | 11:11:47.343 | 70 | 329.60 | |
| 70 | 329.60 | |||
| 70 | 329.60 | |||
| 29/12/2025 | 11:03:46.637 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 29/12/2025 | 11:03:03.734 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 29/12/2025 | 10:59:42.269 | 8 | 330.20 | |
| 8 | 330.20 | |||
| 8 | 330.20 | |||
| 29/12/2025 | 10:53:15.384 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 29/12/2025 | 10:42:54.180 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 29/12/2025 | 10:40:22.728 | 50 | 328.80 | |
| 50 | 328.80 | |||
| 50 | 328.80 | |||
| 29/12/2025 | 10:36:36.539 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 29/12/2025 | 10:34:49.310 | 30 | 329.20 | |
| 30 | 329.20 | |||
| 30 | 329.20 | |||
| 29/12/2025 | 10:34:26.866 | 1 | 329.00 | |
| 1 | 329.00 | |||
| 1 | 329.00 | |||
| 29/12/2025 | 10:31:23.971 | 42 | 330.00 | |
| 42 | 330.00 | |||
| 42 | 330.00 | |||
| 29/12/2025 | 10:29:31.005 | 14 | 330.40 | |
| 14 | 330.40 | |||
| 14 | 330.40 | |||
| 29/12/2025 | 10:27:26.746 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 29/12/2025 | 10:23:15.964 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 29/12/2025 | 10:22:14.037 | 32 | 329.80 | |
| 32 | 329.80 | |||
| 32 | 329.80 | |||
| 29/12/2025 | 10:14:07.185 | 50 | 330.80 | |
| 50 | 330.80 | |||
| 50 | 330.80 | |||
| 29/12/2025 | 10:12:19.894 | 40 | 330.40 | |
| 40 | 330.40 | |||
| 40 | 330.40 | |||
| 29/12/2025 | 10:10:55.598 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 29/12/2025 | 10:10:06.755 | 70 | 330.40 | |
| 70 | 330.40 | |||
| 70 | 330.40 | |||
| 29/12/2025 | 10:09:45.979 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 29/12/2025 | 10:09:25.239 | 40 | 330.60 | |
| 40 | 330.60 | |||
| 40 | 330.60 | |||
| 29/12/2025 | 10:06:51.819 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 29/12/2025 | 10:06:24.479 | 13 | 330.40 | |
| 13 | 330.40 | |||
| 13 | 330.40 | |||
| 29/12/2025 | 10:05:47.462 | 1 | 330.80 | |
| 1 | 330.80 | |||
| 1 | 330.80 | |||
| 29/12/2025 | 10:02:03.382 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 29/12/2025 | 10:01:15.936 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 29/12/2025 | 10:00:02.361 | 10 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 29/12/2025 | 09:59:52.879 | 4 | 330.20 | |
| 4 | 330.20 | |||
| 4 | 330.20 | |||
| 29/12/2025 | 09:59:04.129 | 4 | 330.20 | |
| 4 | 330.20 | |||
| 4 | 330.20 | |||
| 29/12/2025 | 09:58:48.870 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 29/12/2025 | 09:58:24.946 | 130 | 330.20 | |
| 130 | 330.20 | |||
| 130 | 330.20 | |||
| 29/12/2025 | 09:57:25.685 | 7 | 330.40 | |
| 7 | 330.40 | |||
| 7 | 330.40 | |||
| 29/12/2025 | 09:57:04.620 | 30 | 330.00 | |
| 30 | 330.00 | |||
| 30 | 330.00 | |||
| 29/12/2025 | 09:56:44.415 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 29/12/2025 | 09:55:18.390 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 29/12/2025 | 09:53:17.657 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 29/12/2025 | 09:49:51.379 | 12 | 330.40 | |
| 12 | 330.40 | |||
| 12 | 330.40 | |||
| 29/12/2025 | 09:47:40.718 | 20 | 330.40 | |
| 20 | 330.40 | |||
| 20 | 330.40 | |||
| 29/12/2025 | 09:46:21.544 | 20 | 331.00 | |
| 20 | 331.00 | |||
| 20 | 331.00 | |||
| 29/12/2025 | 09:41:49.494 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 29/12/2025 | 09:36:46.396 | 40 | 330.60 | |
| 40 | 330.60 | |||
| 40 | 330.60 | |||
| 29/12/2025 | 09:35:45.014 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 29/12/2025 | 09:33:25.883 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 29/12/2025 | 09:33:21.662 | 12 | 330.40 | |
| 12 | 330.40 | |||
| 12 | 330.40 | |||
| 29/12/2025 | 09:32:46.734 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 29/12/2025 | 09:28:57.228 | 3 | 329.80 | |
| 3 | 329.80 | |||
| 3 | 329.80 | |||
| 29/12/2025 | 09:23:52.343 | 7 | 329.00 | |
| 3 | 329.00 | |||
| 7 | 329.00 | |||
| 4 | 329.00 | |||
| 29/12/2025 | 09:17:17.997 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 29/12/2025 | 09:17:17.311 | 5 | 331.40 | |
| 5 | 331.40 | |||
| 5 | 331.40 | |||
| 29/12/2025 | 09:16:46.419 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 29/12/2025 | 09:16:02.989 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 29/12/2025 | 09:13:11.180 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 29/12/2025 | 09:11:30.186 | 15 | 331.60 | |
| 15 | 331.60 | |||
| 15 | 331.60 | |||
| 29/12/2025 | 09:09:44.705 | 61 | 330.60 | |
| 61 | 330.60 | |||
| 61 | 330.60 | |||
| 29/12/2025 | 09:08:06.564 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 29/12/2025 | 09:06:31.092 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 29/12/2025 | 09:02:11.308 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 40 | 332.00 | |||
| 10 | 332.00 | |||
| 29/12/2025 | 09:00:31.329 | 17 | 332.40 | |
| 17 | 332.40 | |||
| 17 | 332.40 | |||
| 29/12/2025 | 08:54:20.557 | 20 | 333.00 | |
| 7 | 333.00 | |||
| 4 | 333.00 | |||
| 4 | 333.00 | |||
| 5 | 333.00 | |||
| 20 | 333.00 | |||
| 29/12/2025 | 08:44:21.285 | 3 | 330.20 | |
| 3 | 330.20 | |||
| 3 | 330.20 | |||
| 29/12/2025 | 08:40:10.470 | 5 | 330.20 | |
| 5 | 330.20 | |||
| 5 | 330.20 | |||
| 29/12/2025 | 08:28:47.817 | 30 | 331.80 | |
| 10 | 331.80 | |||
| 30 | 331.80 | |||
| 20 | 331.80 | |||
| 29/12/2025 | 08:14:07.297 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 29/12/2025 | 08:07:58.505 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 29/12/2025 | 08:02:16.770 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 29/12/2025 | 08:01:00.668 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 29/12/2025 | 08:00:37.436 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 29/12/2025 | 08:00:19.583 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 29/12/2025 | 08:00:09.007 | 1 | 330.00 | |
| 1 | 330.00 | |||
| 1 | 330.00 | |||
| 29/12/2025 | 07:53:16.416 | 15 | 330.60 | |
| 8 | 330.60 | |||
| 7 | 330.60 | |||
| 15 | 330.60 | |||
| 29/12/2025 | 07:31:25.668 | 20 | 330.00 | |
| 20 | 330.00 | |||
| 20 | 330.00 | |||
| 29/12/2025 | 07:31:24.302 | 166 | 330.00 | |
| 5 | 330.00 | |||
| 50 | 330.00 | |||
| 10 | 330.00 | |||
| 82 | 330.00 | |||
| 106 | 330.00 | |||
| 5 | 330.00 | |||
| 40 | 330.00 | |||
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 14 | 330.00 | |||
| 10 | 330.00 | |||
| 29/12/2025 | 07:30:25.406 | 186 | 330.20 | |
| 10 | 330.20 | |||
| 10 | 330.20 | |||
| 2 | 330.20 | |||
| 15 | 330.20 | |||
| 15 | 330.20 | |||
| 20 | 330.20 | |||
| 3 | 330.20 | |||
| 15 | 330.20 | |||
| 3 | 330.20 | |||
| 10 | 330.20 | |||
| 1 | 330.20 | |||
| 50 | 330.20 | |||
| 1 | 330.20 | |||
| 26 | 330.20 | |||
| 40 | 330.20 | |||
| 4 | 330.20 | |||
| 10 | 330.20 | |||
| 6 | 330.20 | |||
| 3 | 330.20 | |||
| 2 | 330.20 | |||
| 40 | 330.20 | |||
| 30 | 330.20 | |||
| 1 | 330.20 | |||
| 30 | 330.20 | |||
| 3 | 330.20 | |||
| 6 | 330.20 | |||
| 1 | 330.20 | |||
| 15 | 330.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00