Tradegate Exchange

HOCHTIEF AG

371

291

333.00

Date	Time	Volume	Order Volume	Price
23/12/2025	21:54:52.966	49		333.00
			49	333.00
			49	333.00
23/12/2025	21:54:28.024	31		333.00
			30	333.00
			31	333.00
			1	333.00
23/12/2025	21:54:19.604	20		332.80
			20	332.80
			20	332.80
23/12/2025	21:37:28.968	30		331.80
			10	331.80
			20	331.80
			30	331.80
23/12/2025	21:32:24.623	146		331.20
			30	331.20
			100	331.20
			4	331.20
			142	331.20
			16	331.20
23/12/2025	21:32:16.085	20		330.80
			20	330.80
			20	330.80
23/12/2025	21:32:12.470	30		330.80
			10	330.80
			30	330.80
			20	330.80
23/12/2025	21:31:53.985	3		330.80
			3	330.80
			3	330.80
23/12/2025	21:31:51.678	20		330.80
			20	330.80
			20	330.80
23/12/2025	21:31:18.036	20		330.80
			20	330.80
			20	330.80
23/12/2025	21:30:52.216	20		330.80
			20	330.80
			20	330.80
23/12/2025	21:30:21.784	20		330.80
			5	330.80
			20	330.80
			15	330.80
23/12/2025	21:30:17.164	50		330.20
			50	330.20
			50	330.20
23/12/2025	21:29:54.625	10		329.80
			10	329.80
			10	329.80
23/12/2025	21:29:47.954	10		330.00
			10	330.00
			10	330.00
23/12/2025	21:29:42.716	20		329.80
			20	329.80
			20	329.80
23/12/2025	21:29:38.886	20		329.80
			20	329.80
			20	329.80
23/12/2025	21:29:10.485	20		329.80
			20	329.80
			20	329.80
23/12/2025	21:29:07.864	20		329.80
			20	329.80
			10	329.80
			10	329.80
23/12/2025	21:27:55.647	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:27:33.842	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:23:33.520	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:21:47.063	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:19:16.875	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:16:06.069	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:15:30.466	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:15:18.013	20		329.00
			20	329.00
			20	329.00
23/12/2025	21:15:15.301	20		329.00
			5	329.00
			20	329.00
			10	329.00
			5	329.00
23/12/2025	21:11:36.352	1		329.00
			1	329.00
			1	329.00
23/12/2025	20:39:53.816	5		327.40
			5	327.40
			5	327.40
23/12/2025	20:34:30.311	20		329.00
			20	329.00
			20	329.00
23/12/2025	20:34:27.698	20		329.00
			5	329.00
			15	329.00
			20	329.00
23/12/2025	20:20:58.386	16		327.00
			10	327.00
			5	327.00
			1	327.00
			16	327.00
23/12/2025	20:11:46.218	6		329.00
			6	329.00
			6	329.00
23/12/2025	20:10:14.058	1		329.00
			1	329.00
			1	329.00
23/12/2025	20:06:06.605	4		327.00
			4	327.00
			4	327.00
23/12/2025	20:04:18.595	1		329.00
			1	329.00
			1	329.00
23/12/2025	19:54:59.212	20		329.00
			20	329.00
			20	329.00
23/12/2025	19:54:52.570	20		329.00
			10	329.00
			20	329.00
			10	329.00
23/12/2025	19:50:03.349	3		329.00
			3	329.00
			3	329.00
23/12/2025	19:46:27.732	3		327.00
			3	327.00
			3	327.00
23/12/2025	19:45:53.523	1		329.00
			1	329.00
			1	329.00
23/12/2025	19:39:26.512	1		329.00
			1	329.00
			1	329.00
23/12/2025	19:31:21.018	20		329.00
			20	329.00
			20	329.00
23/12/2025	19:17:10.966	1		329.00
			1	329.00
			1	329.00
23/12/2025	19:16:40.729	20		329.00
			20	329.00
			20	329.00
23/12/2025	19:16:38.400	20		329.00
			10	329.00
			20	329.00
			10	329.00
23/12/2025	19:16:24.894	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:16:19.172	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:16:08.464	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:15:02.397	7		327.00
			7	327.00
			7	327.00
23/12/2025	19:13:54.389	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:12:57.025	6		328.00
			6	328.00
			6	328.00
23/12/2025	19:07:18.904	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:06:57.452	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:06:50.164	20		328.00
			20	328.00
			20	328.00
23/12/2025	19:06:41.651	20		328.00
			20	328.00
			20	328.00
23/12/2025	18:55:44.503	8		326.40
			8	326.40
			5	326.40
			3	326.40
23/12/2025	18:37:12.179	20		327.00
			10	327.00
			9	327.00
			11	327.00
			10	327.00
23/12/2025	18:32:09.909	10		328.00
			10	328.00
			10	328.00
23/12/2025	18:32:04.191	6		328.00
			6	328.00
			6	328.00
23/12/2025	18:15:11.965	6		328.00
			6	328.00
			6	328.00
23/12/2025	18:10:06.975	25		328.00
			1	328.00
			10	328.00
			4	328.00
			25	328.00
			10	328.00
23/12/2025	18:05:58.314	190		326.00
			50	326.00
			45	326.00
			95	326.00
			95	326.00
			95	326.00
23/12/2025	18:05:39.115	93		326.00
			93	326.00
			50	326.00
			20	326.00
			13	326.00
			10	326.00
23/12/2025	18:05:39.108	70		327.00
			10	327.00
			10	327.00
			50	327.00
			70	327.00
23/12/2025	18:05:39.102	42		327.60
			42	327.60
			42	327.60
23/12/2025	18:00:40.976	7		327.60
			7	327.60
			7	327.60
23/12/2025	17:57:41.826	16		329.00
			16	329.00
			11	329.00
			5	329.00
23/12/2025	17:55:21.601	16		329.00
			16	329.00
			16	329.00
23/12/2025	17:54:34.838	16		329.00
			16	329.00
			16	329.00
23/12/2025	17:54:19.588	10		328.80
			10	328.80
			10	328.80
23/12/2025	17:51:33.467	50		328.00
			50	328.00
			50	328.00
23/12/2025	17:46:58.032	3		329.00
			3	329.00
			3	329.00
23/12/2025	17:46:19.940	20		328.00
			20	328.00
			20	328.00
23/12/2025	17:46:09.932	20		328.00
			20	328.00
			20	328.00
23/12/2025	17:45:59.934	20		328.00
			20	328.00
			20	328.00
23/12/2025	17:45:56.903	13		326.00
			3	326.00
			13	326.00
			10	326.00
23/12/2025	17:45:54.489	694		326.00
			20	326.00
			4	326.00
			690	326.00
			674	326.00
23/12/2025	17:45:49.009	43		326.80
			43	326.80
			20	326.80
			10	326.80
			13	326.80
23/12/2025	17:45:45.889	33		326.80
			13	326.80
			20	326.80
			33	326.80
23/12/2025	17:45:36.048	33		326.80
			20	326.80
			13	326.80
			33	326.80
23/12/2025	17:45:21.400	88		326.80
			30	326.80
			20	326.80
			88	326.80
			13	326.80
			20	326.80
			5	326.80
23/12/2025	17:45:15.733	14		327.80
			1	327.80
			14	327.80
			13	327.80
23/12/2025	17:45:15.723	55		328.80
			55	328.80
			10	328.80
			45	328.80
23/12/2025	17:45:06.124	20		327.80
			20	327.80
			20	327.80
23/12/2025	17:44:59.460	33		328.20
			13	328.20
			20	328.20
			33	328.20
23/12/2025	17:44:56.074	32		328.20
			32	328.20
			20	328.20
			12	328.20
23/12/2025	17:44:43.702	122		328.20
			20	328.20
			122	328.20
			12	328.20
			90	328.20
23/12/2025	17:44:27.031	72		328.80
			5	328.80
			10	328.80
			6	328.80
			7	328.80
			4	328.80
			40	328.80
			10	328.80
			62	328.80
23/12/2025	17:42:52.476	50		329.80
			40	329.80
			50	329.80
			10	329.80
23/12/2025	17:39:48.454	2		332.80
			2	332.80
			2	332.80
23/12/2025	17:32:54.545	1		333.00
			1	333.00
			1	333.00
23/12/2025	17:16:21.364	43		333.00
			43	333.00
			43	333.00
23/12/2025	17:12:53.184	70		332.60
			70	332.60
			70	332.60
23/12/2025	17:03:16.531	8		334.00
			8	334.00
			8	334.00
23/12/2025	17:00:05.772	10		333.80
			10	333.80
			10	333.80
23/12/2025	16:57:12.944	50		333.60
			50	333.60
			50	333.60
23/12/2025	16:54:18.876	33		333.40
			33	333.40
			33	333.40
23/12/2025	16:48:38.945	50		332.40
			50	332.40
			50	332.40
23/12/2025	16:48:28.100	4		332.80
			4	332.80
			4	332.80
23/12/2025	16:46:44.302	8		333.00
			8	333.00
			8	333.00
23/12/2025	16:45:23.725	15		333.00
			15	333.00
			15	333.00
23/12/2025	16:45:00.171	30		333.00
			30	333.00
			30	333.00
23/12/2025	16:44:56.091	120		333.00
			120	333.00
			120	333.00
23/12/2025	16:36:46.512	25		333.20
			25	333.20
			25	333.20
23/12/2025	16:36:36.522	10		333.20
			10	333.20
			10	333.20
23/12/2025	16:36:25.030	10		333.20
			10	333.20
			10	333.20
23/12/2025	16:25:47.981	5		333.80
			5	333.80
			5	333.80
23/12/2025	16:24:32.142	100		333.60
			100	333.60
			100	333.60
23/12/2025	16:14:50.210	6		333.00
			6	333.00
			6	333.00
23/12/2025	16:11:12.853	1		332.20
			1	332.20
			1	332.20
23/12/2025	16:08:15.919	15		331.60
			15	331.60
			15	331.60
23/12/2025	16:06:06.246	35		331.40
			35	331.40
			35	331.40
23/12/2025	16:05:02.381	70		331.20
			70	331.20
			70	331.20
23/12/2025	16:00:04.206	1		333.40
			1	333.40
			1	333.40
23/12/2025	15:52:52.658	30		333.40
			30	333.40
			30	333.40
23/12/2025	15:52:49.867	70		333.40
			70	333.40
			70	333.40
23/12/2025	15:50:31.918	51		333.40
			51	333.40
			51	333.40
23/12/2025	15:49:08.592	65		333.20
			65	333.20
			65	333.20
23/12/2025	15:47:55.825	1		333.80
			1	333.80
			1	333.80
23/12/2025	15:47:29.370	1		333.40
			1	333.40
			1	333.40
23/12/2025	15:38:40.472	1		333.20
			1	333.20
			1	333.20
23/12/2025	15:37:53.306	20		333.60
			20	333.60
			20	333.60
23/12/2025	15:34:37.324	50		333.20
			50	333.20
			50	333.20
23/12/2025	15:31:42.462	50		333.80
			50	333.80
			50	333.80
23/12/2025	15:30:58.505	5		334.20
			5	334.20
			5	334.20
23/12/2025	15:25:31.996	100		334.20
			100	334.20
			100	334.20
23/12/2025	15:18:03.984	60		333.80
			60	333.80
			60	333.80
23/12/2025	15:15:16.285	15		333.80
			15	333.80
			15	333.80
23/12/2025	15:12:49.337	12		333.60
			12	333.60
			12	333.60
23/12/2025	15:09:56.148	15		333.40
			15	333.40
			15	333.40
23/12/2025	15:07:15.275	45		333.20
			45	333.20
			45	333.20
23/12/2025	15:07:15.131	120		333.20
			120	333.20
			120	333.20
23/12/2025	15:06:54.158	120		333.20
			120	333.20
			120	333.20
23/12/2025	15:05:57.082	3		332.80
			3	332.80
			3	332.80
23/12/2025	15:01:53.257	52		333.00
			52	333.00
			52	333.00
23/12/2025	15:01:50.960	1		332.80
			1	332.80
			1	332.80
23/12/2025	14:57:22.312	1		333.00
			1	333.00
			1	333.00
23/12/2025	14:53:10.458	3		333.20
			3	333.20
			3	333.20
23/12/2025	14:42:03.692	80		332.60
			80	332.60
			80	332.60
23/12/2025	14:38:38.733	70		332.80
			70	332.80
			70	332.80
23/12/2025	14:27:31.407	3		332.80
			3	332.80
			3	332.80
23/12/2025	14:27:20.338	70		332.80
			70	332.80
			70	332.80
23/12/2025	14:23:55.844	10		333.40
			10	333.40
			10	333.40
23/12/2025	14:22:27.581	11		333.00
			11	333.00
			11	333.00
23/12/2025	14:21:50.503	3		333.60
			3	333.60
			3	333.60
23/12/2025	14:14:45.452	1		333.40
			1	333.40
			1	333.40
23/12/2025	14:03:49.275	10		332.80
			10	332.80
			10	332.80
23/12/2025	14:03:36.765	50		332.80
			50	332.80
			50	332.80
23/12/2025	14:01:28.353	25		332.80
			25	332.80
			25	332.80
23/12/2025	13:59:55.520	1		332.80
			1	332.80
			1	332.80
23/12/2025	13:55:30.276	31		333.00
			31	333.00
			31	333.00
23/12/2025	13:54:46.354	1		333.60
			1	333.60
			1	333.60
23/12/2025	13:52:08.666	7		333.00
			7	333.00
			7	333.00
23/12/2025	13:52:08.471	30		333.00
			30	333.00
			30	333.00
23/12/2025	13:46:35.567	3		333.80
			3	333.80
			3	333.80
23/12/2025	13:34:02.861	10		333.40
			10	333.40
			10	333.40
23/12/2025	13:31:17.006	16		333.20
			16	333.20
			16	333.20
23/12/2025	13:29:10.933	10		333.20
			10	333.20
			10	333.20
23/12/2025	13:28:56.339	5		333.20
			5	333.20
			5	333.20
23/12/2025	13:28:19.185	3		333.20
			3	333.20
			3	333.20
23/12/2025	13:22:10.819	10		333.00
			10	333.00
			10	333.00
23/12/2025	13:22:00.635	6		333.40
			6	333.40
			6	333.40
23/12/2025	13:19:46.329	40		333.60
			40	333.60
			40	333.60
23/12/2025	13:11:14.207	24		333.60
			24	333.60
			24	333.60
23/12/2025	13:09:27.526	40		334.00
			40	334.00
			40	334.00
23/12/2025	13:09:25.119	60		334.00
			60	334.00
			60	334.00
23/12/2025	13:06:09.895	30		333.60
			30	333.60
			30	333.60
23/12/2025	12:52:04.779	15		333.60
			15	333.60
			15	333.60
23/12/2025	12:51:27.449	3		333.00
			3	333.00
			3	333.00
23/12/2025	12:44:07.671	14		333.00
			14	333.00
			14	333.00
23/12/2025	12:43:49.708	30		333.40
			30	333.40
			30	333.40
23/12/2025	12:40:02.745	5		333.40
			5	333.40
			5	333.40
23/12/2025	12:36:10.394	10		333.40
			10	333.40
			10	333.40
23/12/2025	12:35:50.522	10		333.00
			10	333.00
			10	333.00
23/12/2025	12:32:00.569	9		333.40
			9	333.40
			9	333.40
23/12/2025	12:29:57.426	30		333.80
			30	333.80
			30	333.80
23/12/2025	12:24:22.829	5		333.80
			5	333.80
			5	333.80
23/12/2025	12:22:39.179	13		333.40
			13	333.40
			13	333.40
23/12/2025	12:21:38.598	10		333.80
			10	333.80
			10	333.80
23/12/2025	12:18:40.259	60		333.80
			60	333.80
			60	333.80
23/12/2025	12:18:08.756	7		334.40
			7	334.40
			7	334.40
23/12/2025	12:14:28.674	60		334.00
			60	334.00
			60	334.00
23/12/2025	12:13:23.112	1		333.80
			1	333.80
			1	333.80
23/12/2025	12:11:28.235	90		333.80
			90	333.80
			90	333.80
23/12/2025	12:06:45.742	20		334.80
			20	334.80
			20	334.80
23/12/2025	12:06:12.621	60		334.40
			60	334.40
			60	334.40
23/12/2025	12:05:50.160	20		334.40
			20	334.40
			20	334.40
23/12/2025	12:05:49.100	90		334.40
			90	334.40
			90	334.40
23/12/2025	12:05:47.514	90		334.40
			90	334.40
			90	334.40
23/12/2025	12:05:27.402	90		334.40
			90	334.40
			90	334.40
23/12/2025	11:57:15.297	80		334.40
			80	334.40
			80	334.40
23/12/2025	11:53:26.931	30		334.40
			30	334.40
			30	334.40
23/12/2025	11:53:06.376	60		334.20
			60	334.20
			60	334.20
23/12/2025	11:50:17.533	40		334.00
			40	334.00
			40	334.00
23/12/2025	11:49:59.318	70		334.00
			70	334.00
			70	334.00
23/12/2025	11:48:21.742	14		334.00
			14	334.00
			14	334.00
23/12/2025	11:47:45.101	17		334.00
			17	334.00
			17	334.00
23/12/2025	11:46:10.987	70		333.60
			70	333.60
			70	333.60
23/12/2025	11:45:46.647	20		333.60
			20	333.60
			20	333.60
23/12/2025	11:44:17.976	12		334.20
			12	334.20
			12	334.20
23/12/2025	11:43:29.029	28		334.20
			28	334.20
			28	334.20
23/12/2025	11:41:59.318	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:39:19.959	625		334.20
			625	334.20
			625	334.20
23/12/2025	11:38:48.234	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:38:46.025	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:38:42.905	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:38:41.764	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:38:16.256	120		334.00
			120	334.00
			120	334.00
23/12/2025	11:38:05.067	28		333.60
			28	333.60
			28	333.60
23/12/2025	11:34:23.412	10		333.20
			10	333.20
			10	333.20
23/12/2025	11:32:11.393	50		333.80
			50	333.80
			50	333.80
23/12/2025	11:30:39.279	3		333.60
			3	333.60
			3	333.60
23/12/2025	11:30:39.191	6		333.60
			6	333.60
			6	333.60
23/12/2025	11:22:42.115	2		332.80
			2	332.80
			2	332.80
23/12/2025	11:20:59.874	50		332.40
			50	332.40
			50	332.40
23/12/2025	11:16:07.368	62		333.00
			62	333.00
			62	333.00
23/12/2025	11:14:23.830	10		333.00
			10	333.00
			10	333.00
23/12/2025	11:11:55.483	100		333.00
			100	333.00
			60	333.00
			40	333.00
23/12/2025	11:09:49.499	30		332.40
			30	332.40
			30	332.40
23/12/2025	11:07:14.698	4		332.60
			4	332.60
			4	332.60
23/12/2025	11:05:54.325	25		332.80
			25	332.80
			25	332.80
23/12/2025	11:02:35.465	140		332.00
			140	332.00
			140	332.00
23/12/2025	11:02:22.091	90		332.40
			90	332.40
			90	332.40
23/12/2025	11:02:21.536	90		332.40
			90	332.40
			90	332.40
23/12/2025	11:02:21.024	90		332.40
			90	332.40
			90	332.40
23/12/2025	11:02:14.592	90		332.40
			90	332.40
			90	332.40
23/12/2025	11:01:02.049	70		332.20
			70	332.20
			70	332.20
23/12/2025	11:00:49.327	70		332.20
			70	332.20
			70	332.20
23/12/2025	10:54:25.302	11		332.40
			11	332.40
			11	332.40
23/12/2025	10:53:17.551	65		332.20
			65	332.20
			65	332.20
23/12/2025	10:47:39.141	43		332.80
			43	332.80
			43	332.80
23/12/2025	10:46:22.804	43		332.20
			43	332.20
			43	332.20
23/12/2025	10:44:27.644	50		332.00
			50	332.00
			50	332.00
23/12/2025	10:44:26.518	90		332.00
			90	332.00
			90	332.00
23/12/2025	10:44:24.787	90		332.00
			90	332.00
			90	332.00
23/12/2025	10:44:23.676	90		332.00
			90	332.00
			90	332.00
23/12/2025	10:44:23.252	90		332.00
			90	332.00
			90	332.00
23/12/2025	10:43:57.290	90		332.00
			90	332.00
			90	332.00
23/12/2025	10:25:32.926	66		331.20
			66	331.20
			66	331.20
23/12/2025	10:23:58.120	100		331.20
			100	331.20
			100	331.20
23/12/2025	10:21:46.469	40		332.00
			40	332.00
			40	332.00
23/12/2025	10:19:46.540	6		332.00
			6	332.00
			6	332.00
23/12/2025	10:10:13.611	9		331.00
			9	331.00
			9	331.00
23/12/2025	10:10:13.502	25		330.80
			25	330.80
			25	330.80
23/12/2025	10:10:13.312	168		330.60
			100	330.60
			68	330.60
			168	330.60
23/12/2025	10:10:02.725	100		330.60
			100	330.60
			100	330.60
23/12/2025	10:10:00.445	100		330.60
			100	330.60
			100	330.60
23/12/2025	10:09:52.187	10		330.40
			10	330.40
			10	330.40
23/12/2025	10:08:04.599	100		330.40
			100	330.40
			100	330.40
23/12/2025	10:05:38.673	31		330.60
			31	330.60
			31	330.60
23/12/2025	10:04:39.839	80		330.80
			80	330.80
			80	330.80
23/12/2025	10:04:34.881	120		330.80
			120	330.80
			120	330.80
23/12/2025	10:02:47.988	3		330.40
			3	330.40
			3	330.40
23/12/2025	10:02:33.861	60		330.40
			60	330.40
			60	330.40
23/12/2025	10:02:16.885	90		330.40
			90	330.40
			90	330.40
23/12/2025	09:59:43.977	20		330.40
			20	330.40
			20	330.40
23/12/2025	09:59:11.148	130		330.40
			130	330.40
			130	330.40
23/12/2025	09:56:21.654	90		330.40
			90	330.40
			90	330.40
23/12/2025	09:55:45.079	32		330.80
			32	330.80
			32	330.80
23/12/2025	09:55:44.811	90		330.80
			90	330.80
			90	330.80
23/12/2025	09:55:43.809	110		330.80
			20	330.80
			90	330.80
			110	330.80
23/12/2025	09:54:46.476	70		330.80
			70	330.80
			70	330.80
23/12/2025	09:51:28.354	10		330.40
			10	330.40
			10	330.40
23/12/2025	09:51:09.618	5		330.80
			5	330.80
			5	330.80
23/12/2025	09:44:57.503	12		329.60
			12	329.60
			12	329.60
23/12/2025	09:44:06.425	3		330.00
			3	330.00
			3	330.00
23/12/2025	09:34:34.782	10		331.40
			10	331.40
			10	331.40
23/12/2025	09:30:28.156	1		331.80
			1	331.80
			1	331.80
23/12/2025	09:30:07.805	9		332.00
			9	332.00
			9	332.00
23/12/2025	09:28:43.270	5		331.20
			5	331.20
			5	331.20
23/12/2025	09:20:57.897	3		332.00
			3	332.00
			3	332.00
23/12/2025	09:20:35.563	1		332.40
			1	332.40
			1	332.40
23/12/2025	09:17:52.662	15		332.80
			15	332.80
			15	332.80
23/12/2025	09:14:12.034	1		332.80
			1	332.80
			1	332.80
23/12/2025	09:13:54.608	20		332.20
			20	332.20
			20	332.20
23/12/2025	09:11:13.590	2		333.00
			2	333.00
			2	333.00
23/12/2025	09:06:31.774	10		333.40
			10	333.40
			10	333.40
23/12/2025	08:36:47.820	3		334.20
			3	334.20
			3	334.20
23/12/2025	08:36:18.273	11		334.20
			11	334.20
			11	334.20
23/12/2025	08:36:18.038	30		334.20
			30	334.20
			30	334.20
23/12/2025	08:36:13.731	59		334.20
			19	334.20
			10	334.20
			30	334.20
			59	334.20
23/12/2025	08:29:44.570	60		334.20
			34	334.20
			60	334.20
			20	334.20
			6	334.20
23/12/2025	08:04:47.225	10		334.20
			10	334.20
			10	334.20
23/12/2025	08:00:07.733	1		334.20
			1	334.20
			1	334.20
23/12/2025	08:00:06.319	3		332.80
			3	332.80
			3	332.80
23/12/2025	07:57:20.648	20		334.20
			20	334.20
			20	334.20
23/12/2025	07:44:05.963	10		333.80
			10	333.80
			10	333.80
23/12/2025	07:36:01.618	15		333.00
			15	333.00
			15	333.00
23/12/2025	07:31:13.958	1		332.60
			1	332.60
			1	332.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice