Hornbach Holding AG&Co.KGaA

28

29

85.60

Date Time Volume Order Volume Price
21/11/2025 21:19:43.841 11   85.60
      11 85.60
      11 85.60
21/11/2025 19:08:00.424 1   85.50
      1 85.50
      1 85.50
21/11/2025 17:58:05.173 10   84.70
      10 84.70
      10 84.70
21/11/2025 17:48:03.897 75   84.60
      75 84.60
      75 84.60
21/11/2025 17:47:08.159 40   84.60
      40 84.60
      40 84.60
21/11/2025 17:29:51.804 1   84.50
      1 84.50
      1 84.50
21/11/2025 16:33:44.893 75   84.50
      75 84.50
      75 84.50
21/11/2025 16:30:49.284 25   84.40
      25 84.40
      25 84.40
21/11/2025 16:30:44.412 80   84.40
      80 84.40
      80 84.40
21/11/2025 16:30:44.373 80   84.40
      80 84.40
      80 84.40
21/11/2025 16:27:36.264 25   84.50
      25 84.50
      25 84.50
21/11/2025 15:58:11.266 62   84.30
      62 84.30
      62 84.30
21/11/2025 15:58:06.590 100   84.30
      100 84.30
      100 84.30
21/11/2025 14:03:51.801 6   84.00
      6 84.00
      6 84.00
21/11/2025 13:38:36.717 1   83.20
      1 83.20
      1 83.20
21/11/2025 13:24:15.734 80   83.40
      80 83.40
      80 83.40
21/11/2025 13:07:45.022 80   83.80
      80 83.80
      80 83.80
21/11/2025 13:03:17.213 10   83.60
      10 83.60
      10 83.60
21/11/2025 13:02:28.824 90   83.70
      90 83.70
      90 83.70
21/11/2025 12:12:01.339 80   83.70
      80 83.70
      80 83.70
21/11/2025 11:54:23.935 2   83.70
      2 83.70
      2 83.70
21/11/2025 11:49:36.093 20   83.70
      20 83.70
      20 83.70
21/11/2025 11:49:36.064 80   83.70
      80 83.70
      80 83.70
21/11/2025 09:47:35.765 100   84.20
      100 84.20
      100 84.20
21/11/2025 09:29:00.648 40   83.90
      40 83.90
      40 83.90
21/11/2025 08:56:08.493 19   83.80
      19 83.80
      19 83.80
21/11/2025 08:55:47.583 40   83.80
      40 83.80
      40 83.80
21/11/2025 08:29:58.062 30   83.70
      30 83.70
      30 83.70
21/11/2025 08:19:09.571 2   83.50
      2 83.50
      2 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)