Hornbach Holding AG&Co.KGaA

14

14

100.40

Date Time Volume Order Volume Price
12/09/2025 18:46:40.423 140   100.40
      140 100.40
      140 100.40
12/09/2025 18:46:07.340 60   101.20
      60 101.20
      60 101.20
12/09/2025 17:28:08.325 40   101.00
      40 101.00
      40 101.00
12/09/2025 17:27:44.266 80   101.00
      80 101.00
      80 101.00
12/09/2025 17:09:27.427 1   101.20
      1 101.20
      1 101.20
12/09/2025 16:52:51.307 30   101.20
      30 101.20
      30 101.20
12/09/2025 16:52:51.228 70   101.20
      70 101.20
      70 101.20
12/09/2025 16:09:13.477 60   101.60
      60 101.60
      60 101.60
12/09/2025 11:29:58.089 1   100.60
      1 100.60
      1 100.60
12/09/2025 10:04:18.117 8   100.40
      8 100.40
      8 100.40
12/09/2025 09:44:35.670 30   100.40
      30 100.40
      30 100.40
12/09/2025 09:44:35.633 70   100.40
      70 100.40
      70 100.40
12/09/2025 08:33:41.596 20   100.80
      20 100.80
      20 100.80
12/09/2025 07:30:11.043 4   101.40
      2 101.40
      4 101.40
      2 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)