Hornbach Holding AG&Co.KGaA

45

40

90.10

Date Time Volume Order Volume Price
13/06/2025 21:36:47.009 3   90.10
      3 90.10
      3 90.10
13/06/2025 21:17:27.217 25   89.30
      25 89.30
      25 89.30
13/06/2025 16:24:15.902 90   89.70
      90 89.70
      90 89.70
13/06/2025 16:08:20.147 10   89.90
      10 89.90
      10 89.90
13/06/2025 15:03:04.805 10   89.80
      10 89.80
      10 89.80
13/06/2025 15:02:17.262 90   89.80
      90 89.80
      90 89.80
13/06/2025 14:40:01.376 9   89.80
      9 89.80
      9 89.80
13/06/2025 14:39:50.087 60   90.00
      60 90.00
      60 90.00
13/06/2025 14:39:21.867 90   90.00
      90 90.00
      90 90.00
13/06/2025 13:47:58.075 90   90.10
      90 90.10
      90 90.10
13/06/2025 13:36:10.614 12   90.10
      12 90.10
      12 90.10
13/06/2025 13:29:58.139 90   90.00
      90 90.00
      90 90.00
13/06/2025 13:12:15.304 70   90.10
      70 90.10
      70 90.10
13/06/2025 13:12:10.559 80   90.10
      80 90.10
      80 90.10
13/06/2025 13:09:47.816 90   90.10
      90 90.10
      90 90.10
13/06/2025 11:38:59.500 30   90.00
      30 90.00
      30 90.00
13/06/2025 11:17:33.352 25   89.90
      25 89.90
      25 89.90
13/06/2025 11:13:55.456 90   89.80
      90 89.80
      90 89.80
13/06/2025 10:56:31.827 25   89.70
      25 89.70
      25 89.70
13/06/2025 10:50:21.104 10   89.50
      10 89.50
      10 89.50
13/06/2025 10:27:16.814 70   89.70
      70 89.70
      70 89.70
13/06/2025 10:21:54.434 27   90.10
      27 90.10
      27 90.10
13/06/2025 09:36:22.732 38   90.00
      38 90.00
      38 90.00
13/06/2025 09:29:58.125 21   90.00
      21 90.00
      11 90.00
      10 90.00
13/06/2025 09:23:46.528 5   90.10
      5 90.10
      5 90.10
13/06/2025 09:11:51.991 4   89.90
      4 89.90
      4 89.90
13/06/2025 09:11:51.102 196   89.90
      196 89.90
      90 89.90
      22 89.90
      16 89.90
      50 89.90
      18 89.90
13/06/2025 09:11:39.025 20   90.20
      20 90.20
      20 90.20
13/06/2025 09:07:57.575 10   90.30
      10 90.30
      10 90.30
13/06/2025 09:07:54.354 80   90.30
      80 90.30
      80 90.30
13/06/2025 09:06:49.349 10   90.30
      10 90.30
      10 90.30
13/06/2025 09:00:52.042 20   90.80
      20 90.80
      20 90.80
13/06/2025 09:00:51.865 80   90.80
      80 90.80
      80 90.80
13/06/2025 08:52:01.114 13   90.90
      13 90.90
      13 90.90
13/06/2025 08:46:03.707 21   90.90
      21 90.90
      21 90.90
13/06/2025 08:15:05.531 150   91.30
      90 91.30
      60 91.30
      150 91.30
13/06/2025 08:05:25.462 20   90.90
      20 90.90
      20 90.90
13/06/2025 08:03:05.173 10   90.90
      10 90.90
      10 90.90
13/06/2025 08:01:14.096 10   90.90
      10 90.90
      10 90.90
13/06/2025 07:50:22.098 1   91.00
      1 91.00
      1 91.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)