Hornbach Holding AG&Co.KGaA

19

20

83.70

Date Time Volume Order Volume Price
30/12/2025 13:46:10.908 54   83.70
      54 83.70
      54 83.70
30/12/2025 13:46:09.176 100   83.70
      100 83.70
      100 83.70
30/12/2025 13:41:46.060 30   83.70
      30 83.70
      30 83.70
30/12/2025 13:38:29.158 30   83.60
      30 83.60
      30 83.60
30/12/2025 13:33:08.238 1   83.40
      1 83.40
      1 83.40
30/12/2025 13:06:49.408 15   83.50
      15 83.50
      15 83.50
30/12/2025 12:45:43.131 65   83.70
      65 83.70
      65 83.70
30/12/2025 12:44:13.137 57   83.50
      57 83.50
      57 83.50
30/12/2025 12:41:27.191 1   83.40
      1 83.40
      1 83.40
30/12/2025 12:29:58.111 100   83.50
      100 83.50
      100 83.50
30/12/2025 12:09:25.770 100   83.40
      100 83.40
      100 83.40
30/12/2025 10:30:59.397 10   83.40
      10 83.40
      10 83.40
30/12/2025 10:08:55.207 72   83.40
      72 83.40
      72 83.40
30/12/2025 10:06:17.247 50   83.40
      50 83.40
      50 83.40
30/12/2025 09:38:15.359 8   83.50
      8 83.50
      8 83.50
30/12/2025 09:29:25.509 8   83.40
      8 83.40
      8 83.40
30/12/2025 09:25:24.550 17   83.40
      17 83.40
      17 83.40
30/12/2025 08:46:10.275 40   83.90
      40 83.90
      40 83.90
30/12/2025 08:46:10.037 80   83.90
      80 83.90
      80 83.90
30/12/2025 08:46:01.035 80   83.70
      80 83.70
      80 83.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)