Hornbach Holding AG&Co.KGaA

8

9

87.60

Date Time Volume Order Volume Price
02/12/2025 16:39:30.936 18   87.60
      18 87.60
      18 87.60
02/12/2025 15:46:03.955 5   88.50
      5 88.50
      5 88.50
02/12/2025 15:38:46.013 20   88.50
      20 88.50
      20 88.50
02/12/2025 15:38:06.953 80   88.50
      80 88.50
      80 88.50
02/12/2025 11:43:34.658 15   88.50
      15 88.50
      15 88.50
02/12/2025 09:30:24.826 1   88.20
      1 88.20
      1 88.20
02/12/2025 08:29:58.089 15   88.50
      15 88.50
      15 88.50
02/12/2025 07:31:14.989 1   88.00
      1 88.00
      1 88.00
02/12/2025 07:30:11.618 3   88.00
      3 88.00
      3 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)