Hornbach Holding AG&Co.KGaA

29

22

98.90

Date Time Volume Order Volume Price
30/04/2025 11:14:23.646 31   98.90
      31 98.90
      31 98.90
30/04/2025 11:14:12.906 70   98.80
      70 98.80
      70 98.80
30/04/2025 11:14:10.941 70   98.80
      70 98.80
      70 98.80
30/04/2025 11:09:07.858 34   98.70
      34 98.70
      34 98.70
30/04/2025 10:53:42.302 8   98.90
      8 98.90
      8 98.90
30/04/2025 10:24:37.014 46   99.00
      46 99.00
      46 99.00
30/04/2025 10:24:13.614 51   99.00
      51 99.00
      51 99.00
30/04/2025 10:21:09.429 69   99.30
      69 99.30
      69 99.30
30/04/2025 09:57:35.181 20   99.20
      20 99.20
      20 99.20
30/04/2025 09:56:44.597 80   99.30
      80 99.30
      80 99.30
30/04/2025 09:44:34.968 10   99.70
      10 99.70
      10 99.70
30/04/2025 09:43:26.488 24   99.40
      24 99.40
      24 99.40
30/04/2025 09:35:29.458 1   99.50
      1 99.50
      1 99.50
30/04/2025 09:15:34.540 30   99.90
      4 99.90
      26 99.90
      30 99.90
30/04/2025 09:15:34.417 65   99.90
      65 99.90
      65 99.90
30/04/2025 09:03:03.938 3   99.80
      3 99.80
      3 99.80
30/04/2025 09:03:03.764 300   99.80
      300 99.80
      15 99.80
      16 99.80
      50 99.80
      39 99.80
      80 99.80
      100 99.80
30/04/2025 09:02:52.280 80   99.50
      80 99.50
      80 99.50
30/04/2025 08:38:21.752 15   98.60
      15 98.60
      15 98.60
30/04/2025 08:17:24.296 63   98.70
      63 98.70
      63 98.70
30/04/2025 08:16:28.763 70   98.90
      70 98.90
      70 98.90
30/04/2025 08:00:48.107 1   99.00
      1 99.00
      1 99.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)