Hornbach Holding AG&Co.KGaA

37

34

82.90

Date Time Volume Order Volume Price
23/12/2025 20:57:45.147 60   82.90
      60 82.90
      16 82.90
      44 82.90
23/12/2025 20:16:20.500 10   82.90
      10 82.90
      10 82.90
23/12/2025 19:42:00.155 40   83.00
      40 83.00
      40 83.00
23/12/2025 19:41:45.975 75   83.00
      75 83.00
      30 83.00
      45 83.00
23/12/2025 17:45:15.671 30   83.00
      30 83.00
      30 83.00
23/12/2025 17:21:01.971 70   83.10
      70 83.10
      70 83.10
23/12/2025 17:06:49.040 15   83.40
      15 83.40
      15 83.40
23/12/2025 17:00:36.912 60   83.40
      60 83.40
      60 83.40
23/12/2025 16:27:23.443 50   82.90
      50 82.90
      5 82.90
      45 82.90
23/12/2025 16:26:51.101 100   83.00
      100 83.00
      100 83.00
23/12/2025 16:00:37.477 60   83.40
      60 83.40
      60 83.40
23/12/2025 15:50:31.388 5   83.60
      5 83.60
      5 83.60
23/12/2025 15:38:40.612 1   83.70
      1 83.70
      1 83.70
23/12/2025 15:37:53.391 3   84.00
      3 84.00
      3 84.00
23/12/2025 15:14:34.149 18   83.80
      18 83.80
      18 83.80
23/12/2025 15:13:40.600 80   83.90
      80 83.90
      80 83.90
23/12/2025 15:07:47.151 10   83.90
      10 83.90
      10 83.90
23/12/2025 14:31:31.469 30   83.70
      30 83.70
      30 83.70
23/12/2025 14:23:46.915 40   83.70
      40 83.70
      40 83.70
23/12/2025 13:18:19.906 20   83.80
      20 83.80
      20 83.80
23/12/2025 12:58:07.239 3   83.70
      3 83.70
      3 83.70
23/12/2025 12:57:10.362 80   83.40
      80 83.40
      80 83.40
23/12/2025 12:29:58.576 7   83.60
      7 83.60
      7 83.60
23/12/2025 12:14:12.200 16   83.50
      16 83.50
      16 83.50
23/12/2025 12:12:02.004 5   83.90
      5 83.90
      5 83.90
23/12/2025 11:43:56.723 20   83.50
      20 83.50
      20 83.50
23/12/2025 11:43:28.557 100   83.50
      100 83.50
      100 83.50
23/12/2025 11:32:25.527 21   83.50
      21 83.50
      21 83.50
23/12/2025 11:28:07.570 50   83.90
      50 83.90
      50 83.90
23/12/2025 11:27:56.175 100   83.90
      100 83.90
      100 83.90
23/12/2025 09:30:07.774 4   84.10
      4 84.10
      4 84.10
23/12/2025 09:01:03.506 96   83.50
      96 83.50
      96 83.50
23/12/2025 09:00:46.776 23   83.40
      23 83.40
      23 83.40
23/12/2025 08:29:58.069 16   83.80
      16 83.80
      16 83.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)