Hornbach Holding AG&Co.KGaA

70

53

89.10

Date Time Volume Order Volume Price
13/10/2025 19:42:56.468 42   89.10
      42 89.10
      42 89.10
13/10/2025 19:41:49.426 50   89.20
      50 89.20
      50 89.20
13/10/2025 19:41:13.978 70   89.20
      70 89.20
      70 89.20
13/10/2025 19:39:35.660 45   89.20
      45 89.20
      45 89.20
13/10/2025 19:34:50.673 70   89.00
      70 89.00
      70 89.00
13/10/2025 19:30:24.943 8   89.10
      8 89.10
      8 89.10
13/10/2025 19:19:33.935 50   89.00
      50 89.00
      50 89.00
13/10/2025 19:18:54.598 5   88.40
      5 88.40
      5 88.40
13/10/2025 19:18:29.260 70   88.40
      70 88.40
      70 88.40
13/10/2025 18:53:26.654 50   88.40
      50 88.40
      50 88.40
13/10/2025 18:09:13.083 995   88.40
      100 88.40
      100 88.40
      250 88.40
      995 88.40
      545 88.40
13/10/2025 18:08:34.108 101   88.50
      100 88.50
      1 88.50
      101 88.50
13/10/2025 18:08:34.104 100   88.60
      100 88.60
      100 88.60
13/10/2025 18:06:57.311 123   88.70
      7 88.70
      1 88.70
      123 88.70
      15 88.70
      100 88.70
13/10/2025 18:06:38.784 101   89.30
      101 89.30
      1 89.30
      100 89.30
13/10/2025 18:06:38.776 100   89.50
      100 89.50
      100 89.50
13/10/2025 18:05:57.257 80   89.60
      80 89.60
      70 89.60
      10 89.60
13/10/2025 17:36:30.175 12   90.00
      12 90.00
      12 90.00
13/10/2025 16:23:40.905 1   89.60
      1 89.60
      1 89.60
13/10/2025 16:23:25.897 10   89.60
      10 89.60
      10 89.60
13/10/2025 16:22:12.932 55   89.80
      55 89.80
      55 89.80
13/10/2025 15:39:55.476 6   89.80
      6 89.80
      6 89.80
13/10/2025 15:26:02.664 30   89.80
      30 89.80
      30 89.80
13/10/2025 15:10:50.962 50   89.90
      50 89.90
      50 89.90
13/10/2025 15:00:16.901 25   89.80
      25 89.80
      25 89.80
13/10/2025 13:29:58.126 43   90.40
      15 90.40
      43 90.40
      28 90.40
13/10/2025 12:53:06.543 35   90.80
      35 90.80
      35 90.80
13/10/2025 12:47:59.699 240   91.00
      20 91.00
      220 91.00
      240 91.00
13/10/2025 12:47:45.288 80   91.00
      80 91.00
      80 91.00
13/10/2025 12:45:33.888 100   91.00
      100 91.00
      100 91.00
13/10/2025 12:14:19.139 10   91.20
      10 91.20
      10 91.20
13/10/2025 12:13:59.056 90   91.20
      90 91.20
      90 91.20
13/10/2025 12:12:23.894 15   91.10
      15 91.10
      15 91.10
13/10/2025 12:01:15.368 80   91.10
      80 91.10
      80 91.10
13/10/2025 11:57:40.181 50   91.10
      50 91.10
      50 91.10
13/10/2025 11:29:58.139 50   91.00
      50 91.00
      50 91.00
13/10/2025 11:00:04.225 10   91.10
      10 91.10
      10 91.10
13/10/2025 10:59:56.565 90   91.10
      90 91.10
      90 91.10
13/10/2025 10:57:01.539 50   91.50
      50 91.50
      50 91.50
13/10/2025 10:39:11.124 20   91.30
      20 91.30
      20 91.30
13/10/2025 10:20:33.073 25   91.10
      25 91.10
      25 91.10
13/10/2025 10:16:31.032 10   91.30
      10 91.30
      10 91.30
13/10/2025 10:14:47.445 31   91.10
      31 91.10
      31 91.10
13/10/2025 09:43:54.422 310   91.10
      310 91.10
      310 91.10
13/10/2025 09:43:25.087 90   91.00
      90 91.00
      90 91.00
13/10/2025 09:29:04.769 10   90.40
      10 90.40
      10 90.40
13/10/2025 09:12:46.564 10   90.20
      10 90.20
      10 90.20
13/10/2025 09:12:46.504 12   90.20
      12 90.20
      12 90.20
13/10/2025 09:11:31.876 50   90.90
      50 90.90
      50 90.90
13/10/2025 09:01:33.080 25   90.50
      25 90.50
      25 90.50
13/10/2025 08:05:49.604 70   90.70
      70 90.70
      70 90.70
13/10/2025 07:50:58.968 50   90.70
      50 90.70
      50 90.70
13/10/2025 07:30:33.566 88   90.10
      52 90.10
      11 90.10
      77 90.10
      11 90.10
      25 90.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)