Hornbach Holding AG&Co.KGaA

7

8

83.50

Date Time Volume Order Volume Price
18/11/2025 12:58:50.841 40   83.50
      40 83.50
      40 83.50
18/11/2025 12:58:29.552 100   83.50
      100 83.50
      100 83.50
18/11/2025 12:22:04.685 27   83.30
      27 83.30
      27 83.30
18/11/2025 12:17:39.905 30   83.30
      30 83.30
      30 83.30
18/11/2025 12:15:31.659 60   83.50
      60 83.50
      60 83.50
18/11/2025 11:25:17.832 15   83.30
      15 83.30
      15 83.30
18/11/2025 10:25:27.243 5   83.80
      5 83.80
      5 83.80
18/11/2025 08:36:27.856 2   83.90
      2 83.90
      2 83.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)