Hornbach Holding AG&Co.KGaA

65

57

84.00

Date Time Volume Order Volume Price
09/12/2025 16:29:58.075 15   84.00
      15 84.00
      15 84.00
09/12/2025 16:21:09.853 2   84.00
      2 84.00
      2 84.00
09/12/2025 16:02:14.685 60   84.30
      60 84.30
      60 84.30
09/12/2025 15:50:46.512 45   84.20
      45 84.20
      45 84.20
09/12/2025 15:01:55.134 75   84.40
      75 84.40
      75 84.40
09/12/2025 14:56:05.907 15   84.60
      15 84.60
      15 84.60
09/12/2025 14:29:58.609 80   84.60
      80 84.60
      80 84.60
09/12/2025 14:26:43.161 80   84.50
      80 84.50
      80 84.50
09/12/2025 14:12:55.284 24   84.50
      24 84.50
      24 84.50
09/12/2025 14:09:19.699 80   84.80
      80 84.80
      80 84.80
09/12/2025 14:09:13.967 920   84.90
      920 84.90
      890 84.90
      30 84.90
09/12/2025 14:08:41.994 80   84.50
      80 84.50
      80 84.50
09/12/2025 13:54:12.896 20   84.30
      20 84.30
      20 84.30
09/12/2025 13:48:51.151 2   84.50
      2 84.50
      2 84.50
09/12/2025 13:33:16.624 5   84.50
      5 84.50
      5 84.50
09/12/2025 12:29:58.497 2   84.30
      2 84.30
      2 84.30
09/12/2025 11:08:50.753 50   84.40
      50 84.40
      50 84.40
09/12/2025 10:42:13.599 1   84.70
      1 84.70
      1 84.70
09/12/2025 10:42:12.839 50   84.60
      50 84.60
      50 84.60
09/12/2025 10:41:49.938 100   84.60
      100 84.60
      100 84.60
09/12/2025 10:36:15.058 100   84.70
      100 84.70
      100 84.70
09/12/2025 10:36:13.259 50   84.50
      50 84.50
      50 84.50
09/12/2025 10:36:07.249 100   84.50
      100 84.50
      100 84.50
09/12/2025 10:33:07.303 50   84.50
      50 84.50
      50 84.50
09/12/2025 10:32:58.271 100   84.50
      100 84.50
      100 84.50
09/12/2025 10:30:53.804 70   84.50
      70 84.50
      70 84.50
09/12/2025 10:25:34.404 80   84.60
      80 84.60
      80 84.60
09/12/2025 10:12:55.395 80   84.00
      80 84.00
      80 84.00
09/12/2025 10:12:22.611 80   84.00
      80 84.00
      80 84.00
09/12/2025 09:44:24.336 25   84.00
      25 84.00
      25 84.00
09/12/2025 09:37:39.878 5   83.20
      5 83.20
      5 83.20
09/12/2025 09:30:20.872 2   82.50
      2 82.50
      2 82.50
09/12/2025 09:08:13.419 12   82.90
      12 82.90
      12 82.90
09/12/2025 09:05:47.568 5   82.10
      5 82.10
      5 82.10
09/12/2025 09:05:47.438 14   82.40
      14 82.40
      14 82.40
09/12/2025 09:05:43.981 20   82.50
      20 82.50
      20 82.50
09/12/2025 09:02:00.546 15   83.30
      15 83.30
      15 83.30
09/12/2025 08:57:32.399 40   83.50
      40 83.50
      40 83.50
09/12/2025 08:44:49.573 40   83.90
      40 83.90
      40 83.90
09/12/2025 08:44:07.027 40   83.90
      25 83.90
      15 83.90
      40 83.90
09/12/2025 08:37:23.116 25   83.50
      25 83.50
      25 83.50
09/12/2025 08:35:37.905 40   83.90
      40 83.90
      15 83.90
      25 83.90
09/12/2025 08:35:36.109 40   83.80
      40 83.80
      40 83.80
09/12/2025 08:31:03.259 20   83.50
      20 83.50
      20 83.50
09/12/2025 08:29:40.608 40   84.00
      40 84.00
      15 84.00
      25 84.00
09/12/2025 08:27:57.226 40   83.70
      25 83.70
      15 83.70
      40 83.70
09/12/2025 08:27:33.764 25   83.40
      25 83.40
      25 83.40
09/12/2025 08:27:17.176 40   83.70
      40 83.70
      15 83.70
      25 83.70
09/12/2025 08:07:54.637 40   83.50
      40 83.50
      40 83.50
09/12/2025 08:06:10.587 98   83.00
      98 83.00
      98 83.00
09/12/2025 08:06:06.339 78   82.90
      78 82.90
      78 82.90
09/12/2025 08:05:18.283 40   82.80
      40 82.80
      40 82.80
09/12/2025 08:02:40.854 50   82.70
      50 82.70
      50 82.70
09/12/2025 08:02:35.559 50   82.60
      50 82.60
      50 82.60
09/12/2025 08:02:19.755 40   82.50
      40 82.50
      40 82.50
09/12/2025 07:32:00.451 100   82.50
      50 82.50
      50 82.50
      100 82.50
09/12/2025 07:30:54.002 1   82.60
      1 82.60
      1 82.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)