Hornbach Holding AG&Co.KGaA

41

41

84.00

Date Time Volume Order Volume Price
05/11/2025 19:42:42.486 7   84.00
      7 84.00
      7 84.00
05/11/2025 18:07:27.939 30   83.90
      30 83.90
      30 83.90
05/11/2025 17:57:06.944 20   83.90
      20 83.90
      20 83.90
05/11/2025 17:20:15.308 20   83.70
      20 83.70
      20 83.70
05/11/2025 17:16:11.093 90   83.60
      90 83.60
      90 83.60
05/11/2025 17:14:17.263 37   83.40
      37 83.40
      37 83.40
05/11/2025 17:14:17.242 80   83.40
      80 83.40
      80 83.40
05/11/2025 16:49:56.983 80   83.70
      80 83.70
      80 83.70
05/11/2025 16:44:35.109 20   83.90
      20 83.90
      20 83.90
05/11/2025 16:44:26.854 100   83.90
      100 83.90
      100 83.90
05/11/2025 16:29:58.115 8   84.00
      8 84.00
      8 84.00
05/11/2025 16:26:00.509 21   83.90
      21 83.90
      21 83.90
05/11/2025 16:05:12.688 33   83.80
      33 83.80
      33 83.80
05/11/2025 15:35:33.470 50   83.60
      50 83.60
      50 83.60
05/11/2025 15:30:47.582 62   83.80
      62 83.80
      62 83.80
05/11/2025 14:59:01.548 19   83.50
      19 83.50
      19 83.50
05/11/2025 14:54:13.028 10   83.60
      10 83.60
      10 83.60
05/11/2025 14:19:23.272 20   83.70
      20 83.70
      20 83.70
05/11/2025 14:05:56.419 100   83.70
      100 83.70
      100 83.70
05/11/2025 13:50:14.789 74   83.70
      74 83.70
      74 83.70
05/11/2025 13:49:18.517 100   83.70
      100 83.70
      100 83.70
05/11/2025 13:26:05.751 45   83.70
      45 83.70
      45 83.70
05/11/2025 12:28:53.573 50   83.60
      50 83.60
      50 83.60
05/11/2025 12:28:46.835 100   83.60
      100 83.60
      100 83.60
05/11/2025 12:08:13.197 4   83.90
      4 83.90
      4 83.90
05/11/2025 11:55:05.971 53   83.60
      53 83.60
      53 83.60
05/11/2025 11:46:43.971 83   83.90
      83 83.90
      83 83.90
05/11/2025 10:44:34.482 100   83.80
      100 83.80
      100 83.80
05/11/2025 10:44:34.306 100   83.80
      100 83.80
      100 83.80
05/11/2025 10:44:34.149 100   83.80
      100 83.80
      100 83.80
05/11/2025 10:44:26.294 100   83.70
      100 83.70
      100 83.70
05/11/2025 10:36:51.755 100   83.70
      100 83.70
      100 83.70
05/11/2025 10:29:58.093 12   83.50
      12 83.50
      12 83.50
05/11/2025 10:08:31.955 34   83.90
      34 83.90
      34 83.90
05/11/2025 09:56:11.670 60   84.20
      60 84.20
      60 84.20
05/11/2025 09:30:11.485 1   83.80
      1 83.80
      1 83.80
05/11/2025 09:28:20.680 30   83.80
      30 83.80
      30 83.80
05/11/2025 09:17:15.375 10   83.90
      10 83.90
      10 83.90
05/11/2025 09:17:15.166 80   83.90
      80 83.90
      80 83.90
05/11/2025 09:17:03.973 110   83.90
      110 83.90
      80 83.90
      30 83.90
05/11/2025 09:02:36.966 50   84.50
      50 84.50
      50 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)