Hornbach Holding AG&Co.KGaA

16

17

86.50

Date Time Volume Order Volume Price
12/11/2025 21:05:00.737 20   86.50
      20 86.50
      20 86.50
12/11/2025 20:39:20.006 2   86.50
      2 86.50
      2 86.50
12/11/2025 20:19:35.151 12   86.10
      12 86.10
      12 86.10
12/11/2025 19:02:59.498 35   86.10
      35 86.10
      35 86.10
12/11/2025 19:00:04.637 30   86.10
      30 86.10
      30 86.10
12/11/2025 18:16:22.846 12   86.10
      12 86.10
      12 86.10
12/11/2025 18:05:12.234 10   86.10
      10 86.10
      10 86.10
12/11/2025 16:16:46.788 100   86.20
      100 86.20
      100 86.20
12/11/2025 14:13:44.046 30   85.60
      30 85.60
      30 85.60
12/11/2025 13:28:35.514 16   85.50
      16 85.50
      16 85.50
12/11/2025 12:30:39.686 50   85.70
      50 85.70
      50 85.70
12/11/2025 11:51:46.237 1   85.90
      1 85.90
      1 85.90
12/11/2025 11:19:11.070 25   85.90
      25 85.90
      25 85.90
12/11/2025 11:18:16.751 29   85.60
      29 85.60
      29 85.60
12/11/2025 10:32:38.352 37   85.60
      37 85.60
      37 85.60
12/11/2025 10:32:20.796 80   85.60
      80 85.60
      80 85.60
12/11/2025 10:03:37.002 2   85.70
      2 85.70
      2 85.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)