Hornbach Holding AG&Co.KGaA

23

21

84.40

Date Time Volume Order Volume Price
17/11/2025 18:12:37.308 10   84.40
      10 84.40
      10 84.40
17/11/2025 16:52:40.286 10   84.50
      10 84.50
      10 84.50
17/11/2025 16:52:40.085 110   84.50
      30 84.50
      80 84.50
      110 84.50
17/11/2025 16:51:21.165 80   84.60
      80 84.60
      80 84.60
17/11/2025 15:37:57.965 4   84.90
      4 84.90
      4 84.90
17/11/2025 15:08:54.294 80   84.60
      80 84.60
      80 84.60
17/11/2025 14:50:27.417 5   84.90
      5 84.90
      5 84.90
17/11/2025 14:17:20.104 8   84.80
      8 84.80
      8 84.80
17/11/2025 13:47:30.589 50   85.00
      50 85.00
      50 85.00
17/11/2025 12:14:26.446 23   85.10
      23 85.10
      23 85.10
17/11/2025 11:48:44.930 2   84.70
      2 84.70
      2 84.70
17/11/2025 11:04:36.285 50   84.70
      40 84.70
      10 84.70
      50 84.70
17/11/2025 10:59:41.796 25   84.90
      25 84.90
      25 84.90
17/11/2025 10:29:58.143 80   84.80
      80 84.80
      80 84.80
17/11/2025 09:34:33.215 2   84.70
      2 84.70
      2 84.70
17/11/2025 09:31:38.795 1   85.20
      1 85.20
      1 85.20
17/11/2025 09:31:27.005 2   85.20
      2 85.20
      2 85.20
17/11/2025 08:29:58.110 10   85.30
      10 85.30
      10 85.30
17/11/2025 07:31:10.890 36   84.80
      36 84.80
      36 84.80
17/11/2025 07:31:05.956 80   85.00
      80 85.00
      80 85.00
17/11/2025 07:30:20.277 84   85.00
      84 85.00
      80 85.00
      4 85.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)