Hornbach Holding AG&Co.KGaA

6

7

101.60

Date Time Volume Order Volume Price
16/09/2025 15:34:26.255 10   101.60
      10 101.60
      10 101.60
16/09/2025 15:03:53.034 15   102.20
      15 102.20
      15 102.20
16/09/2025 14:17:40.194 15   102.20
      15 102.20
      15 102.20
16/09/2025 13:57:27.887 4   102.20
      4 102.20
      4 102.20
16/09/2025 12:22:39.863 25   102.20
      25 102.20
      25 102.20
16/09/2025 10:17:18.447 15   101.80
      15 101.80
      15 101.80
16/09/2025 09:30:11.102 2   101.00
      2 101.00
      2 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)