Hornbach Holding AG&Co.KGaA

17

17

89.20

Date Time Volume Order Volume Price
04/12/2025 19:57:33.787 45   89.20
      45 89.20
      45 89.20
04/12/2025 19:16:59.315 11   88.30
      11 88.30
      11 88.30
04/12/2025 18:48:33.991 39   89.20
      39 89.20
      39 89.20
04/12/2025 16:51:57.389 80   88.70
      80 88.70
      80 88.70
04/12/2025 16:51:55.562 80   88.70
      80 88.70
      80 88.70
04/12/2025 15:47:28.787 13   89.50
      13 89.50
      13 89.50
04/12/2025 15:14:57.078 8   89.40
      8 89.40
      8 89.40
04/12/2025 15:12:27.981 20   89.40
      20 89.40
      20 89.40
04/12/2025 13:34:02.752 25   89.00
      25 89.00
      25 89.00
04/12/2025 12:56:01.005 3   89.30
      3 89.30
      3 89.30
04/12/2025 12:55:43.799 1   89.50
      1 89.50
      1 89.50
04/12/2025 12:26:12.792 12   89.60
      12 89.60
      12 89.60
04/12/2025 12:05:04.784 38   89.60
      38 89.60
      38 89.60
04/12/2025 09:22:53.250 30   89.90
      25 89.90
      30 89.90
      5 89.90
04/12/2025 09:12:25.236 18   89.30
      18 89.30
      18 89.30
04/12/2025 08:43:11.968 30   89.60
      30 89.60
      30 89.60
04/12/2025 08:41:11.043 70   89.30
      70 89.30
      70 89.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)