Hornbach Holding AG&Co.KGaA

17

18

86.30

Date Time Volume Order Volume Price
24/11/2025 19:05:26.947 11   86.30
      11 86.30
      11 86.30
24/11/2025 18:57:25.646 10   86.20
      10 86.20
      10 86.20
24/11/2025 16:17:11.912 2 900   85.50
      2 900 85.50
      2 900 85.50
24/11/2025 16:16:39.154 100   85.80
      100 85.80
      100 85.80
24/11/2025 15:37:50.850 2   85.50
      2 85.50
      2 85.50
24/11/2025 14:08:36.270 10   85.70
      10 85.70
      10 85.70
24/11/2025 13:59:04.076 5   85.70
      5 85.70
      5 85.70
24/11/2025 13:32:38.592 30   85.70
      30 85.70
      30 85.70
24/11/2025 12:18:38.343 55   85.70
      55 85.70
      55 85.70
24/11/2025 11:22:43.622 2   85.50
      2 85.50
      2 85.50
24/11/2025 10:04:07.628 80   85.60
      80 85.60
      80 85.60
24/11/2025 10:04:06.012 80   85.60
      80 85.60
      80 85.60
24/11/2025 09:50:35.142 20   85.90
      20 85.90
      20 85.90
24/11/2025 09:30:20.034 5   86.10
      5 86.10
      5 86.10
24/11/2025 09:01:23.971 40   85.70
      40 85.70
      40 85.70
24/11/2025 08:50:48.835 6   84.90
      6 84.90
      6 84.90
24/11/2025 08:00:31.231 2   85.00
      2 85.00
      2 85.00
24/11/2025 07:30:02.974 23   85.60
      23 85.60
      23 85.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)