Hornbach Holding AG&Co.KGaA

37

36

87.50

Date Time Volume Order Volume Price
17/10/2025 19:44:45.788 5   87.50
      5 87.50
      5 87.50
17/10/2025 18:19:18.725 70   87.60
      70 87.60
      70 87.60
17/10/2025 16:23:25.597 50   87.10
      50 87.10
      50 87.10
17/10/2025 16:23:21.230 100   87.10
      100 87.10
      100 87.10
17/10/2025 15:47:26.339 60   87.60
      60 87.60
      60 87.60
17/10/2025 14:40:12.916 80   87.20
      80 87.20
      80 87.20
17/10/2025 14:39:32.494 85   87.40
      85 87.40
      85 87.40
17/10/2025 14:38:00.096 90   87.40
      90 87.40
      90 87.40
17/10/2025 14:31:53.937 2   87.10
      2 87.10
      2 87.10
17/10/2025 12:45:34.305 3   87.00
      3 87.00
      3 87.00
17/10/2025 12:45:34.149 97   87.00
      17 87.00
      97 87.00
      80 87.00
17/10/2025 12:32:00.347 11   86.90
      11 86.90
      11 86.90
17/10/2025 12:18:38.522 110   87.10
      110 87.10
      110 87.10
17/10/2025 12:18:27.060 90   87.00
      90 87.00
      90 87.00
17/10/2025 11:08:34.963 100   86.60
      100 86.60
      100 86.60
17/10/2025 11:07:00.471 125   86.80
      125 86.80
      125 86.80
17/10/2025 10:48:25.324 5   87.00
      5 87.00
      5 87.00
17/10/2025 10:29:58.340 80   85.90
      80 85.90
      80 85.90
17/10/2025 10:17:18.081 10   86.10
      10 86.10
      10 86.10
17/10/2025 10:08:34.191 80   85.60
      80 85.60
      80 85.60
17/10/2025 10:08:34.135 80   85.60
      80 85.60
      80 85.60
17/10/2025 10:08:13.105 50   85.60
      50 85.60
      50 85.60
17/10/2025 09:51:37.799 135   85.30
      135 85.30
      65 85.30
      70 85.30
17/10/2025 09:31:05.760 2   85.80
      2 85.80
      2 85.80
17/10/2025 09:30:45.602 25   86.20
      25 86.20
      25 86.20
17/10/2025 09:28:23.808 50   86.00
      50 86.00
      50 86.00
17/10/2025 09:27:26.110 6   86.30
      6 86.30
      6 86.30
17/10/2025 09:24:53.309 5   86.10
      5 86.10
      5 86.10
17/10/2025 09:20:28.933 39   86.10
      39 86.10
      39 86.10
17/10/2025 09:13:18.746 39   86.20
      39 86.20
      39 86.20
17/10/2025 09:12:54.905 39   86.20
      39 86.20
      39 86.20
17/10/2025 09:11:46.622 100   86.20
      100 86.20
      100 86.20
17/10/2025 09:10:31.568 100   86.30
      100 86.30
      100 86.30
17/10/2025 08:41:00.675 5   87.50
      5 87.50
      5 87.50
17/10/2025 08:40:46.136 70   87.50
      70 87.50
      70 87.50
17/10/2025 08:00:11.515 6   87.50
      6 87.50
      6 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)