Hornbach Holding AG&Co.KGaA

80

67

85.10

Date Time Volume Order Volume Price
19/12/2025 21:42:49.117 80   85.10
      80 85.10
      80 85.10
19/12/2025 21:23:43.616 29   86.10
      29 86.10
      29 86.10
19/12/2025 20:56:46.342 60   86.10
      60 86.10
      60 86.10
19/12/2025 20:45:13.202 5   86.10
      5 86.10
      5 86.10
19/12/2025 20:29:53.264 170   86.00
      150 86.00
      20 86.00
      170 86.00
19/12/2025 20:28:43.724 80   86.10
      80 86.10
      80 86.10
19/12/2025 20:28:10.270 170   86.10
      170 86.10
      170 86.10
19/12/2025 20:27:33.261 80   86.10
      80 86.10
      80 86.10
19/12/2025 20:23:17.111 36   86.10
      36 86.10
      36 86.10
19/12/2025 20:20:55.146 30   86.10
      30 86.10
      30 86.10
19/12/2025 20:20:07.953 50   86.00
      50 86.00
      50 86.00
19/12/2025 19:13:13.899 70   86.30
      70 86.30
      70 86.30
19/12/2025 19:13:02.759 70   86.40
      70 86.40
      70 86.40
19/12/2025 19:08:04.713 120   86.30
      120 86.30
      120 86.30
19/12/2025 19:07:58.244 80   86.20
      80 86.20
      80 86.20
19/12/2025 18:57:59.392 20   86.30
      20 86.30
      20 86.30
19/12/2025 18:57:12.026 80   86.00
      80 86.00
      80 86.00
19/12/2025 18:56:46.302 50   86.00
      50 86.00
      50 86.00
19/12/2025 18:48:35.043 20   86.00
      20 86.00
      10 86.00
      10 86.00
19/12/2025 18:47:40.703 4   86.00
      4 86.00
      4 86.00
19/12/2025 18:42:09.571 4   86.00
      4 86.00
      4 86.00
19/12/2025 18:33:56.537 50   85.70
      50 85.70
      50 85.70
19/12/2025 18:33:49.004 50   85.70
      20 85.70
      30 85.70
      50 85.70
19/12/2025 18:02:42.179 20   85.70
      20 85.70
      20 85.70
19/12/2025 17:54:08.080 120   85.60
      120 85.60
      120 85.60
19/12/2025 17:53:21.959 80   85.20
      80 85.20
      80 85.20
19/12/2025 17:53:20.631 10   85.20
      10 85.20
      10 85.20
19/12/2025 17:50:49.356 80   84.70
      80 84.70
      80 84.70
19/12/2025 16:53:13.537 50   84.00
      50 84.00
      50 84.00
19/12/2025 16:29:58.596 300   83.50
      300 83.50
      300 83.50
19/12/2025 16:12:47.052 1   84.40
      1 84.40
      1 84.40
19/12/2025 15:21:51.936 50   83.80
      17 83.80
      33 83.80
      50 83.80
19/12/2025 15:07:27.135 2   83.60
      2 83.60
      2 83.60
19/12/2025 14:02:14.286 24   84.00
      24 84.00
      24 84.00
19/12/2025 13:28:00.595 24   83.60
      23 83.60
      1 83.60
      24 83.60
19/12/2025 12:51:21.987 10   83.60
      10 83.60
      10 83.60
19/12/2025 12:31:23.080 120   83.50
      120 83.50
      120 83.50
19/12/2025 12:31:16.164 100   83.50
      100 83.50
      100 83.50
19/12/2025 12:31:00.966 78   83.90
      78 83.90
      78 83.90
19/12/2025 11:57:19.437 125   84.50
      125 84.50
      125 84.50
19/12/2025 11:13:03.080 5   84.10
      5 84.10
      5 84.10
19/12/2025 10:56:10.794 30   84.20
      30 84.20
      6 84.20
      24 84.20
19/12/2025 10:38:22.979 25   83.70
      25 83.70
      25 83.70
19/12/2025 10:00:00.768 150   83.80
      150 83.80
      150 83.80
19/12/2025 09:51:45.347 50   83.50
      50 83.50
      50 83.50
19/12/2025 09:50:24.925 1   83.80
      1 83.80
      1 83.80
19/12/2025 09:40:00.542 43   83.20
      43 83.20
      43 83.20
19/12/2025 09:34:28.565 30   83.60
      30 83.60
      30 83.60
19/12/2025 09:31:09.666 200   83.20
      200 83.20
      200 83.20
19/12/2025 09:30:49.221 50   83.00
      50 83.00
      50 83.00
19/12/2025 09:30:39.391 200   83.10
      200 83.10
      200 83.10
19/12/2025 09:26:18.960 6   83.60
      6 83.60
      6 83.60
19/12/2025 09:21:52.429 110   83.10
      30 83.10
      80 83.10
      110 83.10
19/12/2025 09:17:34.571 180   84.30
      180 84.30
      180 84.30
19/12/2025 09:14:27.296 200   84.40
      200 84.40
      200 84.40
19/12/2025 09:09:29.778 14   83.80
      14 83.80
      14 83.80
19/12/2025 09:08:47.268 1 181   84.00
      30 84.00
      973 84.00
      1 181 84.00
      178 84.00
19/12/2025 09:08:26.017 80   83.90
      27 83.90
      35 83.90
      80 83.90
      18 83.90
19/12/2025 09:04:14.861 10   84.70
      10 84.70
      10 84.70
19/12/2025 09:04:14.817 37   84.70
      25 84.70
      12 84.70
      37 84.70
19/12/2025 09:04:14.707 37   85.10
      37 85.10
      37 85.10
19/12/2025 09:02:51.380 38   85.10
      10 85.10
      38 85.10
      28 85.10
19/12/2025 09:02:45.259 80   85.20
      80 85.20
      80 85.20
19/12/2025 08:00:56.957 3   85.30
      3 85.30
      3 85.30
19/12/2025 08:00:16.665 2   85.80
      2 85.80
      2 85.80
19/12/2025 07:30:30.651 40   85.20
      40 85.20
      40 85.20
19/12/2025 07:30:19.283 80   85.20
      80 85.20
      80 85.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)