Hornbach Holding AG&Co.KGaA

15

16

84.90

Date Time Volume Order Volume Price
14/11/2025 16:20:41.084 20   84.90
      20 84.90
      20 84.90
14/11/2025 16:13:54.098 1   84.90
      1 84.90
      1 84.90
14/11/2025 15:36:24.820 1   84.50
      1 84.50
      1 84.50
14/11/2025 15:16:46.415 5   84.50
      5 84.50
      5 84.50
14/11/2025 14:56:24.421 50   85.00
      50 85.00
      50 85.00
14/11/2025 13:54:35.946 35   84.80
      35 84.80
      35 84.80
14/11/2025 13:04:10.073 2   84.70
      2 84.70
      2 84.70
14/11/2025 12:07:15.731 20   85.00
      20 85.00
      20 85.00
14/11/2025 12:07:06.708 100   85.00
      100 85.00
      100 85.00
14/11/2025 11:23:16.726 50   84.90
      50 84.90
      50 84.90
14/11/2025 10:05:23.284 15   85.00
      15 85.00
      15 85.00
14/11/2025 09:30:08.994 3   84.80
      3 84.80
      3 84.80
14/11/2025 09:30:00.657 1   85.10
      1 85.10
      1 85.10
14/11/2025 09:14:17.016 15   85.20
      15 85.20
      15 85.20
14/11/2025 08:06:45.192 5   85.70
      5 85.70
      5 85.70
14/11/2025 07:30:10.527 3   85.70
      3 85.70
      3 85.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)