Hornbach Holding AG&Co.KGaA

20

20

83.10

Date Time Volume Order Volume Price
07/11/2025 15:37:58.795 8   83.10
      8 83.10
      8 83.10
07/11/2025 14:17:54.111 80   82.50
      80 82.50
      80 82.50
07/11/2025 13:23:05.071 20   82.80
      20 82.80
      20 82.80
07/11/2025 13:22:57.467 80   82.80
      80 82.80
      80 82.80
07/11/2025 13:04:50.637 25   82.80
      25 82.80
      25 82.80
07/11/2025 12:54:34.695 3   82.70
      3 82.70
      3 82.70
07/11/2025 12:01:56.937 49   82.80
      49 82.80
      49 82.80
07/11/2025 11:54:40.115 11   82.80
      11 82.80
      11 82.80
07/11/2025 11:42:41.305 60   82.90
      60 82.90
      60 82.90
07/11/2025 11:30:10.163 100   82.90
      100 82.90
      100 82.90
07/11/2025 11:28:06.130 100   82.90
      100 82.90
      100 82.90
07/11/2025 11:26:35.202 100   82.90
      100 82.90
      100 82.90
07/11/2025 11:21:55.857 59   83.00
      59 83.00
      59 83.00
07/11/2025 10:20:59.248 7   83.30
      7 83.30
      7 83.30
07/11/2025 10:16:21.927 80   83.30
      80 83.30
      80 83.30
07/11/2025 09:46:19.932 1   83.70
      1 83.70
      1 83.70
07/11/2025 09:31:34.575 1   83.30
      1 83.30
      1 83.30
07/11/2025 09:31:25.392 2   83.30
      2 83.30
      2 83.30
07/11/2025 09:09:02.008 45   83.90
      45 83.90
      45 83.90
07/11/2025 08:27:51.515 35   83.40
      35 83.40
      35 83.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)