Hornbach Holding AG&Co.KGaA

14

15

88.00

Date Time Volume Order Volume Price
27/11/2025 16:49:14.844 56   88.00
      56 88.00
      56 88.00
27/11/2025 15:38:29.883 5   87.90
      5 87.90
      5 87.90
27/11/2025 14:35:51.224 30   87.70
      30 87.70
      30 87.70
27/11/2025 14:01:55.619 40   87.60
      40 87.60
      40 87.60
27/11/2025 13:22:02.415 1   87.60
      1 87.60
      1 87.60
27/11/2025 13:20:14.936 25   87.60
      25 87.60
      25 87.60
27/11/2025 11:36:54.651 60   87.40
      60 87.40
      60 87.40
27/11/2025 10:45:08.468 6   87.20
      6 87.20
      6 87.20
27/11/2025 10:32:05.847 65   87.20
      65 87.20
      65 87.20
27/11/2025 10:32:02.897 100   87.20
      100 87.20
      100 87.20
27/11/2025 10:32:01.656 100   87.20
      100 87.20
      100 87.20
27/11/2025 10:08:56.045 25   87.50
      25 87.50
      25 87.50
27/11/2025 09:24:41.989 10   87.90
      10 87.90
      10 87.90
27/11/2025 08:00:21.453 2   87.60
      2 87.60
      2 87.60
27/11/2025 07:30:10.119 4   86.80
      4 86.80
      4 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)