INDUS Holding AG

54

51

22.15

Date Time Volume Order Volume Price
03/09/2025 21:04:10.088 75   22.15
      75 22.15
      75 22.15
03/09/2025 20:38:26.457 107   21.95
      107 21.95
      107 21.95
03/09/2025 19:16:12.081 100   22.00
      100 22.00
      100 22.00
03/09/2025 18:33:36.289 50   22.15
      50 22.15
      50 22.15
03/09/2025 16:55:58.594 150   22.05
      150 22.05
      150 22.05
03/09/2025 16:51:15.548 50   22.05
      50 22.05
      50 22.05
03/09/2025 16:37:36.767 170   22.05
      170 22.05
      170 22.05
03/09/2025 16:37:06.389 230   22.05
      230 22.05
      230 22.05
03/09/2025 16:28:18.424 170   22.10
      170 22.10
      170 22.10
03/09/2025 16:00:07.807 1   22.10
      1 22.10
      1 22.10
03/09/2025 15:29:58.495 230   22.05
      230 22.05
      230 22.05
03/09/2025 15:08:48.667 100   22.15
      100 22.15
      100 22.15
03/09/2025 14:38:56.331 230   22.10
      230 22.10
      230 22.10
03/09/2025 14:35:55.433 230   22.10
      230 22.10
      230 22.10
03/09/2025 14:29:53.989 230   22.10
      230 22.10
      230 22.10
03/09/2025 14:01:04.218 100   22.10
      100 22.10
      100 22.10
03/09/2025 13:29:58.668 230   22.15
      230 22.15
      230 22.15
03/09/2025 13:29:44.215 80   22.20
      80 22.20
      80 22.20
03/09/2025 13:26:38.229 100   22.20
      100 22.20
      100 22.20
03/09/2025 12:14:51.980 140   22.25
      140 22.25
      140 22.25
03/09/2025 12:14:47.824 10   22.25
      10 22.25
      10 22.25
03/09/2025 12:14:38.676 140   22.25
      140 22.25
      140 22.25
03/09/2025 12:14:04.338 10   22.25
      10 22.25
      10 22.25
03/09/2025 12:13:58.237 140   22.25
      140 22.25
      140 22.25
03/09/2025 12:08:21.724 5 860   22.25
      5 860 22.25
      5 860 22.25
03/09/2025 12:04:49.700 150   22.20
      150 22.20
      150 22.20
03/09/2025 12:00:47.695 140   22.25
      140 22.25
      140 22.25
03/09/2025 11:59:37.874 230   22.20
      230 22.20
      230 22.20
03/09/2025 11:56:35.092 175   22.15
      175 22.15
      175 22.15
03/09/2025 11:55:35.131 230   22.10
      230 22.10
      230 22.10
03/09/2025 11:55:27.491 200   22.10
      200 22.10
      200 22.10
03/09/2025 11:53:41.568 100   22.15
      100 22.15
      100 22.15
03/09/2025 11:29:58.658 230   22.10
      230 22.10
      230 22.10
03/09/2025 11:16:08.211 70   22.15
      70 22.15
      70 22.15
03/09/2025 11:15:52.067 230   22.15
      230 22.15
      230 22.15
03/09/2025 11:04:36.481 100   22.05
      100 22.05
      100 22.05
03/09/2025 10:38:39.904 40   22.00
      40 22.00
      40 22.00
03/09/2025 10:38:39.560 230   22.00
      230 22.00
      230 22.00
03/09/2025 10:38:31.176 230   22.00
      230 22.00
      230 22.00
03/09/2025 09:43:36.937 30   22.00
      30 22.00
      30 22.00
03/09/2025 09:43:32.911 230   22.00
      170 22.00
      60 22.00
      230 22.00
03/09/2025 09:33:07.433 230   22.05
      230 22.05
      230 22.05
03/09/2025 09:26:09.520 20   22.05
      20 22.05
      20 22.05
03/09/2025 09:26:00.860 230   22.05
      230 22.05
      230 22.05
03/09/2025 09:21:57.723 50   22.05
      50 22.05
      50 22.05
03/09/2025 09:21:35.967 30   22.00
      30 22.00
      30 22.00
03/09/2025 09:15:48.900 300   22.05
      300 22.05
      200 22.05
      100 22.05
03/09/2025 09:05:03.513 50   22.15
      50 22.15
      50 22.15
03/09/2025 08:36:59.555 22   22.20
      22 22.20
      22 22.20
03/09/2025 08:10:08.533 150   22.20
      150 22.20
      150 22.20
03/09/2025 08:04:16.712 50   22.20
      50 22.20
      50 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)