INDUS Holding AG

30

29

24.50

Date Time Volume Order Volume Price
30/04/2025 11:28:13.528 60   24.50
      60 24.50
      60 24.50
30/04/2025 11:25:47.424 20   24.40
      20 24.40
      20 24.40
30/04/2025 11:10:14.275 100   24.50
      100 24.50
      100 24.50
30/04/2025 11:02:49.256 50   24.50
      50 24.50
      50 24.50
30/04/2025 10:43:30.681 40   24.50
      40 24.50
      40 24.50
30/04/2025 10:29:58.510 210   24.45
      210 24.45
      210 24.45
30/04/2025 10:19:27.600 100   24.50
      100 24.50
      100 24.50
30/04/2025 10:11:43.875 290   24.50
      80 24.50
      290 24.50
      210 24.50
30/04/2025 10:11:05.575 210   24.50
      210 24.50
      210 24.50
30/04/2025 09:59:14.861 150   24.45
      150 24.45
      150 24.45
30/04/2025 09:55:02.478 10   24.35
      10 24.35
      10 24.35
30/04/2025 09:53:12.414 130   24.35
      130 24.35
      130 24.35
30/04/2025 09:50:11.878 130   24.35
      130 24.35
      130 24.35
30/04/2025 09:50:11.533 10   24.45
      10 24.45
      10 24.45
30/04/2025 09:49:21.623 150   24.45
      150 24.45
      150 24.45
30/04/2025 09:47:41.517 140   24.40
      140 24.40
      140 24.40
30/04/2025 09:46:41.209 200   24.40
      200 24.40
      200 24.40
30/04/2025 09:44:10.637 81   24.40
      81 24.40
      81 24.40
30/04/2025 09:40:31.270 150   24.30
      75 24.30
      150 24.30
      75 24.30
30/04/2025 09:40:23.454 100   24.35
      100 24.35
      100 24.35
30/04/2025 09:39:21.326 210   24.35
      210 24.35
      210 24.35
30/04/2025 09:29:58.078 95   24.40
      95 24.40
      95 24.40
30/04/2025 09:25:52.537 545   24.60
      545 24.60
      545 24.60
30/04/2025 09:25:30.853 210   24.60
      210 24.60
      210 24.60
30/04/2025 09:16:49.106 200   24.60
      200 24.60
      200 24.60
30/04/2025 09:15:49.854 130   24.45
      130 24.45
      130 24.45
30/04/2025 09:02:55.387 545   24.60
      545 24.60
      545 24.60
30/04/2025 09:02:38.928 210   24.60
      210 24.60
      210 24.60
30/04/2025 07:30:09.696 60   24.65
      60 24.65
      60 24.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)