INDUS Holding AG
- Information
- Last
- Buy
- Sell
39
36
22.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:24:55.579 | 15 | 22.20 | |
15 | 22.20 | |||
15 | 22.20 | |||
18/09/2025 | 18:21:29.414 | 16 | 21.90 | |
16 | 21.90 | |||
16 | 21.90 | |||
18/09/2025 | 17:43:25.924 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
18/09/2025 | 17:28:28.832 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
18/09/2025 | 16:03:50.511 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
18/09/2025 | 15:52:44.271 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
18/09/2025 | 15:46:29.733 | 1 | 22.05 | |
1 | 22.05 | |||
1 | 22.05 | |||
18/09/2025 | 15:36:25.001 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
18/09/2025 | 15:35:12.761 | 87 | 21.90 | |
87 | 21.90 | |||
87 | 21.90 | |||
18/09/2025 | 15:35:02.730 | 256 | 21.90 | |
230 | 21.90 | |||
26 | 21.90 | |||
256 | 21.90 | |||
18/09/2025 | 15:29:58.083 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
18/09/2025 | 15:20:30.337 | 140 | 22.00 | |
140 | 22.00 | |||
140 | 22.00 | |||
18/09/2025 | 15:20:29.947 | 230 | 22.00 | |
200 | 22.00 | |||
230 | 22.00 | |||
30 | 22.00 | |||
18/09/2025 | 15:20:26.111 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
18/09/2025 | 15:20:07.263 | 350 | 22.05 | |
350 | 22.05 | |||
350 | 22.05 | |||
18/09/2025 | 15:19:55.573 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
18/09/2025 | 14:12:51.196 | 225 | 22.10 | |
225 | 22.10 | |||
225 | 22.10 | |||
18/09/2025 | 14:12:33.844 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
18/09/2025 | 12:51:25.902 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
18/09/2025 | 11:45:33.119 | 820 | 22.20 | |
820 | 22.20 | |||
820 | 22.20 | |||
18/09/2025 | 11:45:22.873 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
18/09/2025 | 11:45:21.384 | 150 | 22.15 | |
150 | 22.15 | |||
150 | 22.15 | |||
18/09/2025 | 11:44:20.456 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
18/09/2025 | 11:44:19.261 | 150 | 22.15 | |
150 | 22.15 | |||
150 | 22.15 | |||
18/09/2025 | 10:29:58.522 | 227 | 22.10 | |
227 | 22.10 | |||
227 | 22.10 | |||
18/09/2025 | 10:23:08.641 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
18/09/2025 | 10:21:29.569 | 130 | 22.15 | |
130 | 22.15 | |||
130 | 22.15 | |||
18/09/2025 | 10:21:18.523 | 140 | 22.15 | |
140 | 22.15 | |||
140 | 22.15 | |||
18/09/2025 | 10:20:17.996 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
18/09/2025 | 10:15:09.517 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
18/09/2025 | 10:12:27.011 | 98 | 22.05 | |
98 | 22.05 | |||
98 | 22.05 | |||
18/09/2025 | 09:38:03.334 | 7 | 22.15 | |
7 | 22.15 | |||
7 | 22.15 | |||
18/09/2025 | 09:32:44.332 | 1 540 | 22.00 | |
1 240 | 22.00 | |||
1 540 | 22.00 | |||
300 | 22.00 | |||
18/09/2025 | 09:32:32.532 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
18/09/2025 | 09:32:32.269 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
18/09/2025 | 09:32:27.343 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 19:18:11
Last Update:
18/09/2025 @ 19:18:11