INDUS Holding AG

39

33

21.90

Date Time Volume Order Volume Price
05/11/2025 16:16:30.124 110   21.90
      110 21.90
      110 21.90
05/11/2025 16:10:50.324 40   21.90
      40 21.90
      40 21.90
05/11/2025 16:09:52.428 30   21.70
      30 21.70
      30 21.70
05/11/2025 14:42:35.525 220   21.80
      220 21.80
      220 21.80
05/11/2025 14:42:27.532 230   21.80
      230 21.80
      230 21.80
05/11/2025 14:17:51.667 80   21.80
      80 21.80
      80 21.80
05/11/2025 12:51:57.565 71   21.80
      71 21.80
      71 21.80
05/11/2025 12:46:38.932 100   21.80
      100 21.80
      100 21.80
05/11/2025 12:38:36.689 150   21.80
      150 21.80
      150 21.80
05/11/2025 12:08:59.377 15   21.65
      15 21.65
      15 21.65
05/11/2025 12:08:58.845 23   21.70
      23 21.70
      23 21.70
05/11/2025 12:08:58.732 47   21.75
      47 21.75
      47 21.75
05/11/2025 12:08:13.288 56   21.80
      56 21.80
      56 21.80
05/11/2025 12:07:35.329 320   21.75
      130 21.75
      320 21.75
      150 21.75
      40 21.75
05/11/2025 11:22:57.616 123   21.75
      123 21.75
      123 21.75
05/11/2025 10:54:53.139 150   21.80
      150 21.80
      150 21.80
05/11/2025 10:54:48.780 200   21.80
      200 21.80
      200 21.80
05/11/2025 10:54:30.251 150   21.80
      150 21.80
      150 21.80
05/11/2025 10:54:22.008 150   21.80
      150 21.80
      150 21.80
05/11/2025 10:50:08.532 70   21.80
      70 21.80
      70 21.80
05/11/2025 10:49:37.014 230   21.80
      230 21.80
      230 21.80
05/11/2025 10:46:24.378 100   21.80
      100 21.80
      100 21.80
05/11/2025 10:37:45.280 150   21.85
      150 21.85
      150 21.85
05/11/2025 10:32:57.932 100   21.90
      100 21.90
      100 21.90
05/11/2025 10:24:38.175 120   21.90
      120 21.90
      120 21.90
05/11/2025 10:23:37.585 100   21.80
      100 21.80
      100 21.80
05/11/2025 09:44:04.301 66   21.85
      66 21.85
      66 21.85
05/11/2025 09:30:11.517 1   21.85
      1 21.85
      1 21.85
05/11/2025 09:23:11.548 70   21.85
      70 21.85
      70 21.85
05/11/2025 09:22:35.270 230   21.85
      230 21.85
      230 21.85
05/11/2025 09:22:03.280 100   21.85
      100 21.85
      100 21.85
05/11/2025 08:56:47.098 10   22.00
      10 22.00
      10 22.00
05/11/2025 08:29:58.124 130   21.90
      130 21.90
      130 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)