INDUS Holding AG

49

40

27.25

Date Time Volume Order Volume Price
23/12/2025 19:56:27.145 102   27.25
      102 27.25
      102 27.25
23/12/2025 19:56:24.457 150   27.25
      150 27.25
      150 27.25
23/12/2025 19:55:18.430 7   27.25
      7 27.25
      7 27.25
23/12/2025 19:45:36.796 8   27.25
      8 27.25
      8 27.25
23/12/2025 19:12:32.972 33   27.25
      33 27.25
      33 27.25
23/12/2025 19:09:15.522 100   27.25
      100 27.25
      100 27.25
23/12/2025 18:38:29.828 50   27.15
      50 27.15
      50 27.15
23/12/2025 18:38:25.532 250   27.15
      250 27.15
      150 27.15
      100 27.15
23/12/2025 17:47:33.376 40   27.40
      40 27.40
      40 27.40
23/12/2025 17:41:52.863 4   27.40
      4 27.40
      3 27.40
      1 27.40
23/12/2025 17:20:01.004 100   27.25
      100 27.25
      100 27.25
23/12/2025 16:29:58.465 185   27.15
      185 27.15
      185 27.15
23/12/2025 16:07:46.450 30   27.15
      30 27.15
      30 27.15
23/12/2025 16:00:42.122 100   27.30
      100 27.30
      100 27.30
23/12/2025 15:37:53.500 52   27.35
      52 27.35
      52 27.35
23/12/2025 13:57:34.587 50   27.15
      50 27.15
      50 27.15
23/12/2025 13:46:12.344 130   27.15
      130 27.15
      130 27.15
23/12/2025 13:41:04.404 150   27.15
      150 27.15
      150 27.15
23/12/2025 13:05:08.491 21   27.20
      21 27.20
      21 27.20
23/12/2025 13:03:44.625 110   27.05
      110 27.05
      110 27.05
23/12/2025 13:03:27.338 190   27.05
      190 27.05
      190 27.05
23/12/2025 12:58:47.511 45   27.00
      45 27.00
      45 27.00
23/12/2025 12:29:58.077 50   27.05
      50 27.05
      50 27.05
23/12/2025 12:19:25.352 130   27.10
      130 27.10
      130 27.10
23/12/2025 12:18:57.235 128   27.00
      128 27.00
      128 27.00
23/12/2025 12:09:25.842 100   27.00
      100 27.00
      100 27.00
23/12/2025 11:58:23.928 180   27.00
      180 27.00
      180 27.00
23/12/2025 11:53:56.453 450   27.05
      450 27.05
      190 27.05
      260 27.05
23/12/2025 11:40:37.187 100   27.00
      100 27.00
      5 27.00
      95 27.00
23/12/2025 11:24:55.611 184   27.05
      184 27.05
      184 27.05
23/12/2025 11:20:40.370 70   27.10
      70 27.10
      70 27.10
23/12/2025 10:42:39.766 156   27.05
      156 27.05
      156 27.05
23/12/2025 10:30:03.875 1   27.00
      1 27.00
      1 27.00
23/12/2025 10:29:58.096 169   27.05
      169 27.05
      169 27.05
23/12/2025 10:08:45.119 40   27.10
      40 27.10
      40 27.10
23/12/2025 09:30:07.868 9   27.25
      9 27.25
      9 27.25
23/12/2025 09:16:35.592 100   27.30
      100 27.30
      100 27.30
23/12/2025 09:01:32.823 40   27.30
      40 27.30
      40 27.30
23/12/2025 09:01:25.002 153   27.25
      30 27.25
      153 27.25
      123 27.25
23/12/2025 09:01:24.877 150   27.15
      150 27.15
      150 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)