INDUS Holding AG

29

24

22.35

Date Time Volume Order Volume Price
31/10/2025 20:52:01.745 73   22.35
      73 22.35
      73 22.35
31/10/2025 20:30:51.350 10   22.45
      10 22.45
      10 22.45
31/10/2025 19:05:58.000 50   22.30
      50 22.30
      50 22.30
31/10/2025 18:40:56.379 23   22.30
      23 22.30
      23 22.30
31/10/2025 18:40:53.285 150   22.30
      150 22.30
      150 22.30
31/10/2025 18:40:41.780 250   22.30
      250 22.30
      150 22.30
      100 22.30
31/10/2025 18:29:00.906 41   22.30
      41 22.30
      41 22.30
31/10/2025 17:32:32.209 10   22.75
      10 22.75
      10 22.75
31/10/2025 16:34:18.211 50   22.40
      50 22.40
      50 22.40
31/10/2025 16:31:54.972 214   22.40
      214 22.40
      214 22.40
31/10/2025 15:46:45.418 125   22.40
      125 22.40
      125 22.40
31/10/2025 14:14:21.474 50   22.45
      50 22.45
      50 22.45
31/10/2025 14:13:57.643 150   22.45
      150 22.45
      150 22.45
31/10/2025 12:09:57.579 200   22.35
      200 22.35
      200 22.35
31/10/2025 11:36:35.420 50   22.35
      50 22.35
      50 22.35
31/10/2025 11:20:57.217 75   22.40
      75 22.40
      75 22.40
31/10/2025 10:24:37.231 150   22.30
      150 22.30
      150 22.30
31/10/2025 09:38:00.847 260   22.30
      100 22.30
      90 22.30
      260 22.30
      70 22.30
31/10/2025 09:37:48.841 190   22.35
      190 22.35
      190 22.35
31/10/2025 09:27:28.226 3   22.25
      3 22.25
      3 22.25
31/10/2025 09:26:33.240 100   22.35
      100 22.35
      100 22.35
31/10/2025 07:33:45.697 44   22.65
      44 22.65
      44 22.65
31/10/2025 07:30:28.801 346   22.65
      346 22.65
      346 22.65
31/10/2025 07:30:13.630 185   22.65
      35 22.65
      150 22.65
      183 22.65
      2 22.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)