INDUS Holding AG

45

36

26.20

Date Time Volume Order Volume Price
20/11/2025 12:24:09.386 200   26.20
      200 26.20
      200 26.20
20/11/2025 12:18:41.382 100   26.15
      100 26.15
      100 26.15
20/11/2025 12:13:29.103 120   26.15
      120 26.15
      120 26.15
20/11/2025 12:07:50.969 80   26.05
      80 26.05
      80 26.05
20/11/2025 12:07:40.966 120   26.15
      120 26.15
      120 26.15
20/11/2025 12:06:25.799 12   26.25
      12 26.25
      12 26.25
20/11/2025 11:58:21.912 190   26.25
      190 26.25
      190 26.25
20/11/2025 11:58:17.775 190   26.25
      190 26.25
      190 26.25
20/11/2025 11:58:01.370 190   26.25
      190 26.25
      190 26.25
20/11/2025 11:57:09.320 430   26.25
      430 26.25
      90 26.25
      190 26.25
      150 26.25
20/11/2025 11:48:55.001 800   26.05
      800 26.05
      800 26.05
20/11/2025 11:48:46.757 200   26.10
      200 26.10
      200 26.10
20/11/2025 11:48:29.158 1 500   26.10
      1 310 26.10
      200 26.10
      190 26.10
      1 300 26.10
20/11/2025 11:48:09.608 200   26.10
      200 26.10
      200 26.10
20/11/2025 11:46:52.439 45   26.05
      45 26.05
      45 26.05
20/11/2025 11:44:29.550 201   26.00
      100 26.00
      100 26.00
      1 26.00
      1 26.00
      200 26.00
20/11/2025 11:44:02.847 200   26.00
      200 26.00
      100 26.00
      100 26.00
20/11/2025 11:36:02.052 200   25.95
      200 25.95
      200 25.95
20/11/2025 10:48:10.224 100   25.95
      100 25.95
      100 25.95
20/11/2025 10:42:37.106 200   25.90
      200 25.90
      200 25.90
20/11/2025 10:41:11.490 200   25.90
      200 25.90
      200 25.90
20/11/2025 10:30:53.407 42   25.85
      42 25.85
      42 25.85
20/11/2025 10:29:58.434 200   25.75
      200 25.75
      200 25.75
20/11/2025 09:53:57.743 9 400   25.50
      9 400 25.50
      9 400 25.50
20/11/2025 09:53:42.309 200   25.75
      200 25.75
      200 25.75
20/11/2025 09:53:42.045 200   25.75
      200 25.75
      200 25.75
20/11/2025 09:53:33.468 200   25.75
      200 25.75
      200 25.75
20/11/2025 09:33:17.758 110   25.95
      110 25.95
      110 25.95
20/11/2025 08:31:56.775 127   25.50
      127 25.50
      49 25.50
      78 25.50
20/11/2025 08:09:56.550 110   25.70
      110 25.70
      110 25.70
20/11/2025 07:57:55.920 150   25.60
      150 25.60
      150 25.60
20/11/2025 07:37:43.286 30   25.60
      30 25.60
      30 25.60
20/11/2025 07:33:33.424 250   25.60
      250 25.60
      250 25.60
20/11/2025 07:33:12.819 150   25.55
      150 25.55
      150 25.55
20/11/2025 07:32:37.150 26   25.55
      26 25.55
      26 25.55
20/11/2025 07:30:06.919 170   25.55
      20 25.55
      150 25.55
      170 25.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)