INDUS Holding AG

64

50

25.85

Date Time Volume Order Volume Price
26/11/2025 21:07:54.154 30   25.85
      30 25.85
      30 25.85
26/11/2025 18:03:33.445 140   25.85
      140 25.85
      100 25.85
      40 25.85
26/11/2025 18:03:17.506 250   25.95
      100 25.95
      150 25.95
      250 25.95
26/11/2025 18:00:07.006 25   25.95
      25 25.95
      25 25.95
26/11/2025 17:54:03.632 100   25.95
      100 25.95
      100 25.95
26/11/2025 17:22:50.954 150   26.10
      150 26.10
      150 26.10
26/11/2025 17:03:34.030 200   26.05
      200 26.05
      200 26.05
26/11/2025 17:01:01.413 87   25.95
      87 25.95
      87 25.95
26/11/2025 17:01:01.204 130   25.95
      130 25.95
      130 25.95
26/11/2025 17:00:59.601 130   25.95
      130 25.95
      130 25.95
26/11/2025 17:00:08.878 130   26.00
      130 26.00
      130 26.00
26/11/2025 16:30:08.597 200   26.10
      200 26.10
      200 26.10
26/11/2025 16:28:46.471 15   25.95
      15 25.95
      15 25.95
26/11/2025 16:28:46.442 150   25.95
      150 25.95
      150 25.95
26/11/2025 16:28:27.072 211   26.05
      211 26.05
      211 26.05
26/11/2025 16:23:53.617 100   26.15
      100 26.15
      100 26.15
26/11/2025 16:07:10.950 150   26.05
      150 26.05
      150 26.05
26/11/2025 15:45:23.211 80   26.05
      80 26.05
      80 26.05
26/11/2025 15:45:12.194 9   26.15
      9 26.15
      9 26.15
26/11/2025 14:19:50.321 30   26.10
      30 26.10
      30 26.10
26/11/2025 14:19:33.077 200   26.10
      200 26.10
      200 26.10
26/11/2025 14:17:51.371 50   26.10
      50 26.10
      50 26.10
26/11/2025 14:17:38.943 200   26.10
      200 26.10
      200 26.10
26/11/2025 14:08:05.638 100   26.10
      100 26.10
      100 26.10
26/11/2025 14:08:04.663 200   26.10
      200 26.10
      200 26.10
26/11/2025 14:07:08.405 200   26.10
      200 26.10
      200 26.10
26/11/2025 14:01:54.591 150   26.10
      150 26.10
      150 26.10
26/11/2025 14:01:39.358 200   26.10
      200 26.10
      200 26.10
26/11/2025 13:55:29.214 200   26.10
      200 26.10
      200 26.10
26/11/2025 13:40:17.219 24   26.05
      24 26.05
      24 26.05
26/11/2025 13:37:16.849 120   26.05
      120 26.05
      120 26.05
26/11/2025 12:41:13.883 28   26.15
      28 26.15
      28 26.15
26/11/2025 12:29:58.892 42   26.25
      42 26.25
      42 26.25
26/11/2025 12:24:31.680 450   26.25
      450 26.25
      450 26.25
26/11/2025 12:24:26.849 380   26.25
      380 26.25
      380 26.25
26/11/2025 11:51:46.213 100   26.20
      100 26.20
      100 26.20
26/11/2025 11:50:04.433 100   26.15
      100 26.15
      100 26.15
26/11/2025 11:40:24.600 200   26.10
      200 26.10
      200 26.10
26/11/2025 11:21:29.540 15   26.15
      15 26.15
      15 26.15
26/11/2025 11:18:21.055 190   26.15
      190 26.15
      190 26.15
26/11/2025 11:14:37.345 20   26.15
      20 26.15
      20 26.15
26/11/2025 10:49:28.985 120   26.25
      120 26.25
      120 26.25
26/11/2025 10:49:27.410 490   26.20
      20 26.20
      490 26.20
      300 26.20
      170 26.20
26/11/2025 10:49:17.655 380   26.20
      380 26.20
      380 26.20
26/11/2025 10:48:55.758 380   26.20
      380 26.20
      380 26.20
26/11/2025 10:48:50.784 380   26.20
      380 26.20
      380 26.20
26/11/2025 10:46:37.363 190   26.20
      190 26.20
      190 26.20
26/11/2025 09:00:53.725 150   26.20
      150 26.20
      150 26.20
26/11/2025 08:29:58.129 174   26.20
      174 26.20
      174 26.20
26/11/2025 07:30:10.239 225   26.20
      225 26.20
      25 26.20
      200 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)