INDUS Holding AG
- Information
- Last
- Buy
- Sell
54
51
22.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 21:04:10.088 | 75 | 22.15 | |
75 | 22.15 | |||
75 | 22.15 | |||
03/09/2025 | 20:38:26.457 | 107 | 21.95 | |
107 | 21.95 | |||
107 | 21.95 | |||
03/09/2025 | 19:16:12.081 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
03/09/2025 | 18:33:36.289 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
03/09/2025 | 16:55:58.594 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
03/09/2025 | 16:51:15.548 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
03/09/2025 | 16:37:36.767 | 170 | 22.05 | |
170 | 22.05 | |||
170 | 22.05 | |||
03/09/2025 | 16:37:06.389 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
03/09/2025 | 16:28:18.424 | 170 | 22.10 | |
170 | 22.10 | |||
170 | 22.10 | |||
03/09/2025 | 16:00:07.807 | 1 | 22.10 | |
1 | 22.10 | |||
1 | 22.10 | |||
03/09/2025 | 15:29:58.495 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
03/09/2025 | 15:08:48.667 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
03/09/2025 | 14:38:56.331 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
03/09/2025 | 14:35:55.433 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
03/09/2025 | 14:29:53.989 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
03/09/2025 | 14:01:04.218 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
03/09/2025 | 13:29:58.668 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
03/09/2025 | 13:29:44.215 | 80 | 22.20 | |
80 | 22.20 | |||
80 | 22.20 | |||
03/09/2025 | 13:26:38.229 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
03/09/2025 | 12:14:51.980 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
03/09/2025 | 12:14:47.824 | 10 | 22.25 | |
10 | 22.25 | |||
10 | 22.25 | |||
03/09/2025 | 12:14:38.676 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
03/09/2025 | 12:14:04.338 | 10 | 22.25 | |
10 | 22.25 | |||
10 | 22.25 | |||
03/09/2025 | 12:13:58.237 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
03/09/2025 | 12:08:21.724 | 5 860 | 22.25 | |
5 860 | 22.25 | |||
5 860 | 22.25 | |||
03/09/2025 | 12:04:49.700 | 150 | 22.20 | |
150 | 22.20 | |||
150 | 22.20 | |||
03/09/2025 | 12:00:47.695 | 140 | 22.25 | |
140 | 22.25 | |||
140 | 22.25 | |||
03/09/2025 | 11:59:37.874 | 230 | 22.20 | |
230 | 22.20 | |||
230 | 22.20 | |||
03/09/2025 | 11:56:35.092 | 175 | 22.15 | |
175 | 22.15 | |||
175 | 22.15 | |||
03/09/2025 | 11:55:35.131 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
03/09/2025 | 11:55:27.491 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
03/09/2025 | 11:53:41.568 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
03/09/2025 | 11:29:58.658 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
03/09/2025 | 11:16:08.211 | 70 | 22.15 | |
70 | 22.15 | |||
70 | 22.15 | |||
03/09/2025 | 11:15:52.067 | 230 | 22.15 | |
230 | 22.15 | |||
230 | 22.15 | |||
03/09/2025 | 11:04:36.481 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
03/09/2025 | 10:38:39.904 | 40 | 22.00 | |
40 | 22.00 | |||
40 | 22.00 | |||
03/09/2025 | 10:38:39.560 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
03/09/2025 | 10:38:31.176 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
03/09/2025 | 09:43:36.937 | 30 | 22.00 | |
30 | 22.00 | |||
30 | 22.00 | |||
03/09/2025 | 09:43:32.911 | 230 | 22.00 | |
170 | 22.00 | |||
60 | 22.00 | |||
230 | 22.00 | |||
03/09/2025 | 09:33:07.433 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
03/09/2025 | 09:26:09.520 | 20 | 22.05 | |
20 | 22.05 | |||
20 | 22.05 | |||
03/09/2025 | 09:26:00.860 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
03/09/2025 | 09:21:57.723 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
03/09/2025 | 09:21:35.967 | 30 | 22.00 | |
30 | 22.00 | |||
30 | 22.00 | |||
03/09/2025 | 09:15:48.900 | 300 | 22.05 | |
300 | 22.05 | |||
200 | 22.05 | |||
100 | 22.05 | |||
03/09/2025 | 09:05:03.513 | 50 | 22.15 | |
50 | 22.15 | |||
50 | 22.15 | |||
03/09/2025 | 08:36:59.555 | 22 | 22.20 | |
22 | 22.20 | |||
22 | 22.20 | |||
03/09/2025 | 08:10:08.533 | 150 | 22.20 | |
150 | 22.20 | |||
150 | 22.20 | |||
03/09/2025 | 08:04:16.712 | 50 | 22.20 | |
50 | 22.20 | |||
50 | 22.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 22:00:00
Last Update:
03/09/2025 @ 22:00:00