INDUS Holding AG
- Information
- Last
- Buy
- Sell
135
111
25.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:43:58.749 | 2 929 | 25.35 | |
| 1 500 | 25.35 | |||
| 300 | 25.35 | |||
| 1 429 | 25.35 | |||
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 1 129 | 25.35 | |||
| 500 | 25.35 | |||
| 17/11/2025 | 21:41:43.421 | 500 | 25.45 | |
| 500 | 25.45 | |||
| 500 | 25.45 | |||
| 17/11/2025 | 21:40:03.323 | 125 | 25.45 | |
| 125 | 25.45 | |||
| 125 | 25.45 | |||
| 17/11/2025 | 21:23:51.756 | 400 | 25.45 | |
| 400 | 25.45 | |||
| 400 | 25.45 | |||
| 17/11/2025 | 21:21:40.119 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 17/11/2025 | 21:21:08.769 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 17/11/2025 | 21:21:04.584 | 435 | 25.45 | |
| 185 | 25.45 | |||
| 250 | 25.45 | |||
| 435 | 25.45 | |||
| 17/11/2025 | 21:19:14.364 | 150 | 25.50 | |
| 150 | 25.50 | |||
| 150 | 25.50 | |||
| 17/11/2025 | 21:11:19.522 | 65 | 25.50 | |
| 65 | 25.50 | |||
| 65 | 25.50 | |||
| 17/11/2025 | 20:56:03.593 | 30 | 25.55 | |
| 30 | 25.55 | |||
| 30 | 25.55 | |||
| 17/11/2025 | 20:56:03.447 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 17/11/2025 | 20:56:02.023 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 17/11/2025 | 20:53:33.747 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 17/11/2025 | 20:32:16.369 | 20 | 25.55 | |
| 20 | 25.55 | |||
| 20 | 25.55 | |||
| 17/11/2025 | 20:15:02.402 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 20:10:05.856 | 20 | 25.60 | |
| 20 | 25.60 | |||
| 20 | 25.60 | |||
| 17/11/2025 | 19:38:26.111 | 130 | 25.60 | |
| 130 | 25.60 | |||
| 130 | 25.60 | |||
| 17/11/2025 | 19:19:13.170 | 40 | 25.60 | |
| 40 | 25.60 | |||
| 40 | 25.60 | |||
| 17/11/2025 | 19:19:13.018 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 19:19:12.826 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 19:18:52.039 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 19:18:33.826 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 17/11/2025 | 19:15:26.135 | 20 | 25.60 | |
| 20 | 25.60 | |||
| 20 | 25.60 | |||
| 17/11/2025 | 19:14:42.114 | 14 | 25.60 | |
| 14 | 25.60 | |||
| 14 | 25.60 | |||
| 17/11/2025 | 19:09:56.010 | 81 | 25.60 | |
| 81 | 25.60 | |||
| 81 | 25.60 | |||
| 17/11/2025 | 19:09:55.871 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 19:09:47.653 | 250 | 25.60 | |
| 250 | 25.60 | |||
| 100 | 25.60 | |||
| 150 | 25.60 | |||
| 17/11/2025 | 19:09:36.659 | 5 | 25.60 | |
| 5 | 25.60 | |||
| 5 | 25.60 | |||
| 17/11/2025 | 19:05:21.537 | 75 | 25.60 | |
| 75 | 25.60 | |||
| 75 | 25.60 | |||
| 17/11/2025 | 19:02:34.832 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 17/11/2025 | 18:08:46.881 | 150 | 25.70 | |
| 100 | 25.70 | |||
| 50 | 25.70 | |||
| 150 | 25.70 | |||
| 17/11/2025 | 17:50:23.868 | 10 | 25.65 | |
| 10 | 25.65 | |||
| 10 | 25.65 | |||
| 17/11/2025 | 17:47:50.716 | 2 | 25.65 | |
| 2 | 25.65 | |||
| 2 | 25.65 | |||
| 17/11/2025 | 17:18:15.411 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 17/11/2025 | 17:11:48.658 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 17/11/2025 | 17:11:10.117 | 5 | 25.70 | |
| 5 | 25.70 | |||
| 5 | 25.70 | |||
| 17/11/2025 | 17:08:47.923 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 17/11/2025 | 17:08:32.421 | 2 | 25.70 | |
| 2 | 25.70 | |||
| 2 | 25.70 | |||
| 17/11/2025 | 17:07:34.746 | 8 | 25.80 | |
| 8 | 25.80 | |||
| 8 | 25.80 | |||
| 17/11/2025 | 17:05:08.148 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 17/11/2025 | 17:02:50.054 | 1 | 25.90 | |
| 1 | 25.90 | |||
| 1 | 25.90 | |||
| 17/11/2025 | 17:02:48.935 | 189 | 25.90 | |
| 189 | 25.90 | |||
| 189 | 25.90 | |||
| 17/11/2025 | 17:02:14.236 | 3 | 25.85 | |
| 3 | 25.85 | |||
| 3 | 25.85 | |||
| 17/11/2025 | 16:54:30.455 | 16 | 25.90 | |
| 16 | 25.90 | |||
| 16 | 25.90 | |||
| 17/11/2025 | 16:50:09.453 | 15 | 25.80 | |
| 15 | 25.80 | |||
| 15 | 25.80 | |||
| 17/11/2025 | 16:45:21.137 | 5 | 25.90 | |
| 5 | 25.90 | |||
| 5 | 25.90 | |||
| 17/11/2025 | 16:45:10.703 | 66 | 25.85 | |
| 66 | 25.85 | |||
| 66 | 25.85 | |||
| 17/11/2025 | 16:42:21.148 | 161 | 25.90 | |
| 161 | 25.90 | |||
| 161 | 25.90 | |||
| 17/11/2025 | 16:18:45.388 | 79 | 25.95 | |
| 79 | 25.95 | |||
| 79 | 25.95 | |||
| 17/11/2025 | 16:12:11.379 | 67 | 25.95 | |
| 67 | 25.95 | |||
| 67 | 25.95 | |||
| 17/11/2025 | 16:09:11.181 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 200 | 25.95 | |||
| 17/11/2025 | 15:59:35.200 | 80 | 25.90 | |
| 80 | 25.90 | |||
| 80 | 25.90 | |||
| 17/11/2025 | 15:59:35.093 | 118 | 25.90 | |
| 118 | 25.90 | |||
| 118 | 25.90 | |||
| 17/11/2025 | 15:58:52.772 | 550 | 25.80 | |
| 550 | 25.80 | |||
| 550 | 25.80 | |||
| 17/11/2025 | 15:58:42.612 | 200 | 25.85 | |
| 200 | 25.85 | |||
| 200 | 25.85 | |||
| 17/11/2025 | 15:47:10.187 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 17/11/2025 | 15:37:58.001 | 61 | 25.90 | |
| 61 | 25.90 | |||
| 61 | 25.90 | |||
| 17/11/2025 | 15:35:26.106 | 60 | 25.80 | |
| 50 | 25.80 | |||
| 60 | 25.80 | |||
| 10 | 25.80 | |||
| 17/11/2025 | 15:35:18.312 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 17/11/2025 | 15:22:20.633 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 17/11/2025 | 15:14:10.406 | 45 | 25.70 | |
| 45 | 25.70 | |||
| 45 | 25.70 | |||
| 17/11/2025 | 15:10:26.234 | 200 | 25.70 | |
| 200 | 25.70 | |||
| 200 | 25.70 | |||
| 17/11/2025 | 14:12:03.036 | 3 | 25.75 | |
| 3 | 25.75 | |||
| 3 | 25.75 | |||
| 17/11/2025 | 14:01:25.694 | 2 | 25.70 | |
| 2 | 25.70 | |||
| 2 | 25.70 | |||
| 17/11/2025 | 13:36:34.965 | 75 | 25.65 | |
| 75 | 25.65 | |||
| 75 | 25.65 | |||
| 17/11/2025 | 13:19:14.728 | 30 | 25.65 | |
| 30 | 25.65 | |||
| 30 | 25.65 | |||
| 17/11/2025 | 13:05:47.494 | 78 | 25.65 | |
| 78 | 25.65 | |||
| 78 | 25.65 | |||
| 17/11/2025 | 12:58:15.163 | 150 | 25.75 | |
| 150 | 25.75 | |||
| 149 | 25.75 | |||
| 1 | 25.75 | |||
| 17/11/2025 | 12:39:05.003 | 959 | 25.70 | |
| 159 | 25.70 | |||
| 959 | 25.70 | |||
| 800 | 25.70 | |||
| 17/11/2025 | 12:38:50.677 | 200 | 25.70 | |
| 200 | 25.70 | |||
| 200 | 25.70 | |||
| 17/11/2025 | 12:37:25.246 | 67 | 25.60 | |
| 67 | 25.60 | |||
| 67 | 25.60 | |||
| 17/11/2025 | 12:30:14.804 | 500 | 25.65 | |
| 500 | 25.65 | |||
| 500 | 25.65 | |||
| 17/11/2025 | 12:29:58.340 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 12:23:03.869 | 44 | 25.55 | |
| 44 | 25.55 | |||
| 44 | 25.55 | |||
| 17/11/2025 | 12:15:09.573 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 17/11/2025 | 12:05:21.708 | 5 | 25.55 | |
| 5 | 25.55 | |||
| 5 | 25.55 | |||
| 17/11/2025 | 11:46:26.643 | 155 | 25.60 | |
| 155 | 25.60 | |||
| 155 | 25.60 | |||
| 17/11/2025 | 11:28:55.621 | 130 | 25.55 | |
| 130 | 25.55 | |||
| 130 | 25.55 | |||
| 17/11/2025 | 11:27:57.341 | 195 | 25.60 | |
| 195 | 25.60 | |||
| 195 | 25.60 | |||
| 17/11/2025 | 10:53:12.392 | 118 | 25.60 | |
| 118 | 25.60 | |||
| 118 | 25.60 | |||
| 17/11/2025 | 10:52:16.604 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 10:51:30.058 | 45 | 25.60 | |
| 45 | 25.60 | |||
| 45 | 25.60 | |||
| 17/11/2025 | 10:48:21.169 | 155 | 25.60 | |
| 155 | 25.60 | |||
| 155 | 25.60 | |||
| 17/11/2025 | 10:45:30.414 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 10:45:14.661 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 17/11/2025 | 10:42:07.362 | 45 | 25.60 | |
| 45 | 25.60 | |||
| 45 | 25.60 | |||
| 17/11/2025 | 10:41:30.348 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 10:39:33.451 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 17/11/2025 | 10:28:54.922 | 5 | 25.65 | |
| 5 | 25.65 | |||
| 5 | 25.65 | |||
| 17/11/2025 | 10:28:26.486 | 150 | 25.70 | |
| 150 | 25.70 | |||
| 150 | 25.70 | |||
| 17/11/2025 | 10:24:37.341 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 17/11/2025 | 10:16:26.969 | 51 | 25.65 | |
| 51 | 25.65 | |||
| 51 | 25.65 | |||
| 17/11/2025 | 10:05:02.069 | 299 | 25.65 | |
| 299 | 25.65 | |||
| 299 | 25.65 | |||
| 17/11/2025 | 10:04:00.485 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:54:15.782 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 17/11/2025 | 09:54:01.863 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:50:59.115 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 17/11/2025 | 09:38:03.763 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 17/11/2025 | 09:31:38.804 | 2 | 25.60 | |
| 2 | 25.60 | |||
| 2 | 25.60 | |||
| 17/11/2025 | 09:31:27.008 | 4 | 25.60 | |
| 4 | 25.60 | |||
| 4 | 25.60 | |||
| 17/11/2025 | 09:30:56.730 | 92 | 25.60 | |
| 92 | 25.60 | |||
| 92 | 25.60 | |||
| 17/11/2025 | 09:30:49.456 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:27:05.332 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 08:40:07.371 | 48 | 25.55 | |
| 48 | 25.55 | |||
| 48 | 25.55 | |||
| 17/11/2025 | 08:35:36.010 | 20 | 25.55 | |
| 20 | 25.55 | |||
| 20 | 25.55 | |||
| 17/11/2025 | 08:31:01.568 | 39 | 25.60 | |
| 39 | 25.60 | |||
| 39 | 25.60 | |||
| 17/11/2025 | 08:10:31.203 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 17/11/2025 | 08:05:49.838 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 17/11/2025 | 08:00:01.471 | 24 | 25.45 | |
| 24 | 25.45 | |||
| 24 | 25.45 | |||
| 17/11/2025 | 07:32:05.153 | 525 | 25.45 | |
| 1 | 25.45 | |||
| 200 | 25.45 | |||
| 324 | 25.45 | |||
| 525 | 25.45 | |||
| 17/11/2025 | 07:30:18.330 | 379 | 25.45 | |
| 22 | 25.45 | |||
| 81 | 25.45 | |||
| 276 | 25.45 | |||
| 150 | 25.45 | |||
| 77 | 25.45 | |||
| 20 | 25.45 | |||
| 12 | 25.45 | |||
| 120 | 25.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00

