INDUS Holding AG
- Information
- Last
- Buy
- Sell
27
19
25.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 10:05:02.069 | 299 | 25.65 | |
| 299 | 25.65 | |||
| 299 | 25.65 | |||
| 17/11/2025 | 10:04:00.485 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:54:15.782 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 17/11/2025 | 09:54:01.863 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:50:59.115 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 17/11/2025 | 09:38:03.763 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 17/11/2025 | 09:31:38.804 | 2 | 25.60 | |
| 2 | 25.60 | |||
| 2 | 25.60 | |||
| 17/11/2025 | 09:31:27.008 | 4 | 25.60 | |
| 4 | 25.60 | |||
| 4 | 25.60 | |||
| 17/11/2025 | 09:30:56.730 | 92 | 25.60 | |
| 92 | 25.60 | |||
| 92 | 25.60 | |||
| 17/11/2025 | 09:30:49.456 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 09:27:05.332 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/11/2025 | 08:40:07.371 | 48 | 25.55 | |
| 48 | 25.55 | |||
| 48 | 25.55 | |||
| 17/11/2025 | 08:35:36.010 | 20 | 25.55 | |
| 20 | 25.55 | |||
| 20 | 25.55 | |||
| 17/11/2025 | 08:31:01.568 | 39 | 25.60 | |
| 39 | 25.60 | |||
| 39 | 25.60 | |||
| 17/11/2025 | 08:10:31.203 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 17/11/2025 | 08:05:49.838 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 17/11/2025 | 08:00:01.471 | 24 | 25.45 | |
| 24 | 25.45 | |||
| 24 | 25.45 | |||
| 17/11/2025 | 07:32:05.153 | 525 | 25.45 | |
| 1 | 25.45 | |||
| 200 | 25.45 | |||
| 324 | 25.45 | |||
| 525 | 25.45 | |||
| 17/11/2025 | 07:30:18.330 | 379 | 25.45 | |
| 22 | 25.45 | |||
| 81 | 25.45 | |||
| 276 | 25.45 | |||
| 150 | 25.45 | |||
| 77 | 25.45 | |||
| 20 | 25.45 | |||
| 12 | 25.45 | |||
| 120 | 25.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 10:14:45
Last Update:
17/11/2025 @ 10:14:45

