INDUS Holding AG

41

38

22.20

Date Time Volume Order Volume Price
18/09/2025 21:55:07.760 20   22.20
      20 22.20
      20 22.20
18/09/2025 21:54:53.851 150   22.20
      150 22.20
      150 22.20
18/09/2025 18:24:55.579 15   22.20
      15 22.20
      15 22.20
18/09/2025 18:21:29.414 16   21.90
      16 21.90
      16 21.90
18/09/2025 17:43:25.924 100   21.90
      100 21.90
      100 21.90
18/09/2025 17:28:28.832 150   21.95
      150 21.95
      150 21.95
18/09/2025 16:03:50.511 100   22.05
      100 22.05
      100 22.05
18/09/2025 15:52:44.271 150   22.05
      150 22.05
      150 22.05
18/09/2025 15:46:29.733 1   22.05
      1 22.05
      1 22.05
18/09/2025 15:36:25.001 1   21.90
      1 21.90
      1 21.90
18/09/2025 15:35:12.761 87   21.90
      87 21.90
      87 21.90
18/09/2025 15:35:02.730 256   21.90
      230 21.90
      26 21.90
      256 21.90
18/09/2025 15:29:58.083 50   21.95
      50 21.95
      50 21.95
18/09/2025 15:20:30.337 140   22.00
      140 22.00
      140 22.00
18/09/2025 15:20:29.947 230   22.00
      200 22.00
      230 22.00
      30 22.00
18/09/2025 15:20:26.111 230   22.00
      230 22.00
      230 22.00
18/09/2025 15:20:07.263 350   22.05
      350 22.05
      350 22.05
18/09/2025 15:19:55.573 150   22.05
      150 22.05
      150 22.05
18/09/2025 14:12:51.196 225   22.10
      225 22.10
      225 22.10
18/09/2025 14:12:33.844 230   22.10
      230 22.10
      230 22.10
18/09/2025 12:51:25.902 230   22.10
      230 22.10
      230 22.10
18/09/2025 11:45:33.119 820   22.20
      820 22.20
      820 22.20
18/09/2025 11:45:22.873 230   22.15
      230 22.15
      230 22.15
18/09/2025 11:45:21.384 150   22.15
      150 22.15
      150 22.15
18/09/2025 11:44:20.456 230   22.15
      230 22.15
      230 22.15
18/09/2025 11:44:19.261 150   22.15
      150 22.15
      150 22.15
18/09/2025 10:29:58.522 227   22.10
      227 22.10
      227 22.10
18/09/2025 10:23:08.641 150   22.10
      150 22.10
      150 22.10
18/09/2025 10:21:29.569 130   22.15
      130 22.15
      130 22.15
18/09/2025 10:21:18.523 140   22.15
      140 22.15
      140 22.15
18/09/2025 10:20:17.996 230   22.15
      230 22.15
      230 22.15
18/09/2025 10:15:09.517 230   22.15
      230 22.15
      230 22.15
18/09/2025 10:12:27.011 98   22.05
      98 22.05
      98 22.05
18/09/2025 09:38:03.334 7   22.15
      7 22.15
      7 22.15
18/09/2025 09:32:44.332 1 540   22.00
      1 240 22.00
      1 540 22.00
      300 22.00
18/09/2025 09:32:32.532 150   22.05
      150 22.05
      150 22.05
18/09/2025 09:32:32.269 150   22.05
      150 22.05
      150 22.05
18/09/2025 09:32:27.343 150   22.05
      150 22.05
      150 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)