INDUS Holding AG

30

20

27.20

Date Time Volume Order Volume Price
15/12/2025 11:14:26.343 455   27.20
      455 27.20
      455 27.20
15/12/2025 11:14:07.333 190   27.25
      190 27.25
      190 27.25
15/12/2025 10:43:22.181 120   27.30
      120 27.30
      120 27.30
15/12/2025 10:42:52.684 700   27.30
      700 27.30
      20 27.30
      680 27.30
15/12/2025 10:39:43.082 79   27.20
      79 27.20
      79 27.20
15/12/2025 10:30:31.704 120   27.25
      120 27.25
      120 27.25
15/12/2025 10:29:58.142 190   27.30
      190 27.30
      190 27.30
15/12/2025 10:05:12.404 180   27.35
      180 27.35
      180 27.35
15/12/2025 10:00:10.561 30   27.20
      30 27.20
      30 27.20
15/12/2025 09:54:31.995 1   27.35
      1 27.35
      1 27.35
15/12/2025 09:30:48.499 2   27.35
      2 27.35
      2 27.35
15/12/2025 09:30:27.743 4   27.45
      4 27.45
      4 27.45
15/12/2025 09:25:44.583 120   27.20
      120 27.20
      120 27.20
15/12/2025 09:25:30.193 190   27.20
      190 27.20
      190 27.20
15/12/2025 09:25:13.480 190   27.20
      190 27.20
      190 27.20
15/12/2025 09:13:03.217 95   27.45
      95 27.45
      95 27.45
15/12/2025 09:08:03.279 1   27.45
      1 27.45
      1 27.45
15/12/2025 08:15:17.207 120   27.45
      120 27.45
      20 27.45
      100 27.45
15/12/2025 07:32:43.143 2   27.35
      2 27.35
      2 27.35
15/12/2025 07:30:15.709 473   27.35
      75 27.35
      18 27.35
      75 27.35
      200 27.35
      100 27.35
      50 27.35
      75 27.35
      5 27.35
      150 27.35
      198 27.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)