INDUS Holding AG

135

111

25.35

Date Time Volume Order Volume Price
17/11/2025 21:43:58.749 2 929   25.35
      1 500 25.35
      300 25.35
      1 429 25.35
      500 25.35
      500 25.35
      1 129 25.35
      500 25.35
17/11/2025 21:41:43.421 500   25.45
      500 25.45
      500 25.45
17/11/2025 21:40:03.323 125   25.45
      125 25.45
      125 25.45
17/11/2025 21:23:51.756 400   25.45
      400 25.45
      400 25.45
17/11/2025 21:21:40.119 100   25.45
      100 25.45
      100 25.45
17/11/2025 21:21:08.769 100   25.45
      100 25.45
      100 25.45
17/11/2025 21:21:04.584 435   25.45
      185 25.45
      250 25.45
      435 25.45
17/11/2025 21:19:14.364 150   25.50
      150 25.50
      150 25.50
17/11/2025 21:11:19.522 65   25.50
      65 25.50
      65 25.50
17/11/2025 20:56:03.593 30   25.55
      30 25.55
      30 25.55
17/11/2025 20:56:03.447 150   25.55
      150 25.55
      150 25.55
17/11/2025 20:56:02.023 150   25.55
      150 25.55
      150 25.55
17/11/2025 20:53:33.747 150   25.55
      150 25.55
      150 25.55
17/11/2025 20:32:16.369 20   25.55
      20 25.55
      20 25.55
17/11/2025 20:15:02.402 150   25.60
      150 25.60
      150 25.60
17/11/2025 20:10:05.856 20   25.60
      20 25.60
      20 25.60
17/11/2025 19:38:26.111 130   25.60
      130 25.60
      130 25.60
17/11/2025 19:19:13.170 40   25.60
      40 25.60
      40 25.60
17/11/2025 19:19:13.018 150   25.60
      150 25.60
      150 25.60
17/11/2025 19:19:12.826 150   25.60
      150 25.60
      150 25.60
17/11/2025 19:18:52.039 150   25.60
      150 25.60
      150 25.60
17/11/2025 19:18:33.826 1   25.60
      1 25.60
      1 25.60
17/11/2025 19:15:26.135 20   25.60
      20 25.60
      20 25.60
17/11/2025 19:14:42.114 14   25.60
      14 25.60
      14 25.60
17/11/2025 19:09:56.010 81   25.60
      81 25.60
      81 25.60
17/11/2025 19:09:55.871 150   25.60
      150 25.60
      150 25.60
17/11/2025 19:09:47.653 250   25.60
      250 25.60
      100 25.60
      150 25.60
17/11/2025 19:09:36.659 5   25.60
      5 25.60
      5 25.60
17/11/2025 19:05:21.537 75   25.60
      75 25.60
      75 25.60
17/11/2025 19:02:34.832 50   25.60
      50 25.60
      50 25.60
17/11/2025 18:08:46.881 150   25.70
      100 25.70
      50 25.70
      150 25.70
17/11/2025 17:50:23.868 10   25.65
      10 25.65
      10 25.65
17/11/2025 17:47:50.716 2   25.65
      2 25.65
      2 25.65
17/11/2025 17:18:15.411 200   25.80
      200 25.80
      200 25.80
17/11/2025 17:11:48.658 1   25.85
      1 25.85
      1 25.85
17/11/2025 17:11:10.117 5   25.70
      5 25.70
      5 25.70
17/11/2025 17:08:47.923 1   25.85
      1 25.85
      1 25.85
17/11/2025 17:08:32.421 2   25.70
      2 25.70
      2 25.70
17/11/2025 17:07:34.746 8   25.80
      8 25.80
      8 25.80
17/11/2025 17:05:08.148 1   25.80
      1 25.80
      1 25.80
17/11/2025 17:02:50.054 1   25.90
      1 25.90
      1 25.90
17/11/2025 17:02:48.935 189   25.90
      189 25.90
      189 25.90
17/11/2025 17:02:14.236 3   25.85
      3 25.85
      3 25.85
17/11/2025 16:54:30.455 16   25.90
      16 25.90
      16 25.90
17/11/2025 16:50:09.453 15   25.80
      15 25.80
      15 25.80
17/11/2025 16:45:21.137 5   25.90
      5 25.90
      5 25.90
17/11/2025 16:45:10.703 66   25.85
      66 25.85
      66 25.85
17/11/2025 16:42:21.148 161   25.90
      161 25.90
      161 25.90
17/11/2025 16:18:45.388 79   25.95
      79 25.95
      79 25.95
17/11/2025 16:12:11.379 67   25.95
      67 25.95
      67 25.95
17/11/2025 16:09:11.181 200   25.95
      200 25.95
      200 25.95
17/11/2025 15:59:35.200 80   25.90
      80 25.90
      80 25.90
17/11/2025 15:59:35.093 118   25.90
      118 25.90
      118 25.90
17/11/2025 15:58:52.772 550   25.80
      550 25.80
      550 25.80
17/11/2025 15:58:42.612 200   25.85
      200 25.85
      200 25.85
17/11/2025 15:47:10.187 1   25.85
      1 25.85
      1 25.85
17/11/2025 15:37:58.001 61   25.90
      61 25.90
      61 25.90
17/11/2025 15:35:26.106 60   25.80
      50 25.80
      60 25.80
      10 25.80
17/11/2025 15:35:18.312 200   25.80
      200 25.80
      200 25.80
17/11/2025 15:22:20.633 100   25.75
      100 25.75
      100 25.75
17/11/2025 15:14:10.406 45   25.70
      45 25.70
      45 25.70
17/11/2025 15:10:26.234 200   25.70
      200 25.70
      200 25.70
17/11/2025 14:12:03.036 3   25.75
      3 25.75
      3 25.75
17/11/2025 14:01:25.694 2   25.70
      2 25.70
      2 25.70
17/11/2025 13:36:34.965 75   25.65
      75 25.65
      75 25.65
17/11/2025 13:19:14.728 30   25.65
      30 25.65
      30 25.65
17/11/2025 13:05:47.494 78   25.65
      78 25.65
      78 25.65
17/11/2025 12:58:15.163 150   25.75
      150 25.75
      149 25.75
      1 25.75
17/11/2025 12:39:05.003 959   25.70
      159 25.70
      959 25.70
      800 25.70
17/11/2025 12:38:50.677 200   25.70
      200 25.70
      200 25.70
17/11/2025 12:37:25.246 67   25.60
      67 25.60
      67 25.60
17/11/2025 12:30:14.804 500   25.65
      500 25.65
      500 25.65
17/11/2025 12:29:58.340 200   25.60
      200 25.60
      200 25.60
17/11/2025 12:23:03.869 44   25.55
      44 25.55
      44 25.55
17/11/2025 12:15:09.573 100   25.60
      100 25.60
      100 25.60
17/11/2025 12:05:21.708 5   25.55
      5 25.55
      5 25.55
17/11/2025 11:46:26.643 155   25.60
      155 25.60
      155 25.60
17/11/2025 11:28:55.621 130   25.55
      130 25.55
      130 25.55
17/11/2025 11:27:57.341 195   25.60
      195 25.60
      195 25.60
17/11/2025 10:53:12.392 118   25.60
      118 25.60
      118 25.60
17/11/2025 10:52:16.604 200   25.60
      200 25.60
      200 25.60
17/11/2025 10:51:30.058 45   25.60
      45 25.60
      45 25.60
17/11/2025 10:48:21.169 155   25.60
      155 25.60
      155 25.60
17/11/2025 10:45:30.414 200   25.60
      200 25.60
      200 25.60
17/11/2025 10:45:14.661 100   25.60
      100 25.60
      100 25.60
17/11/2025 10:42:07.362 45   25.60
      45 25.60
      45 25.60
17/11/2025 10:41:30.348 200   25.60
      200 25.60
      200 25.60
17/11/2025 10:39:33.451 200   25.65
      200 25.65
      200 25.65
17/11/2025 10:28:54.922 5   25.65
      5 25.65
      5 25.65
17/11/2025 10:28:26.486 150   25.70
      150 25.70
      150 25.70
17/11/2025 10:24:37.341 100   25.65
      100 25.65
      100 25.65
17/11/2025 10:16:26.969 51   25.65
      51 25.65
      51 25.65
17/11/2025 10:05:02.069 299   25.65
      299 25.65
      299 25.65
17/11/2025 10:04:00.485 200   25.60
      200 25.60
      200 25.60
17/11/2025 09:54:15.782 50   25.60
      50 25.60
      50 25.60
17/11/2025 09:54:01.863 200   25.60
      200 25.60
      200 25.60
17/11/2025 09:50:59.115 100   25.60
      100 25.60
      100 25.60
17/11/2025 09:38:03.763 1   25.60
      1 25.60
      1 25.60
17/11/2025 09:31:38.804 2   25.60
      2 25.60
      2 25.60
17/11/2025 09:31:27.008 4   25.60
      4 25.60
      4 25.60
17/11/2025 09:30:56.730 92   25.60
      92 25.60
      92 25.60
17/11/2025 09:30:49.456 200   25.60
      200 25.60
      200 25.60
17/11/2025 09:27:05.332 200   25.60
      200 25.60
      200 25.60
17/11/2025 08:40:07.371 48   25.55
      48 25.55
      48 25.55
17/11/2025 08:35:36.010 20   25.55
      20 25.55
      20 25.55
17/11/2025 08:31:01.568 39   25.60
      39 25.60
      39 25.60
17/11/2025 08:10:31.203 50   25.60
      50 25.60
      50 25.60
17/11/2025 08:05:49.838 1   25.60
      1 25.60
      1 25.60
17/11/2025 08:00:01.471 24   25.45
      24 25.45
      24 25.45
17/11/2025 07:32:05.153 525   25.45
      1 25.45
      200 25.45
      324 25.45
      525 25.45
17/11/2025 07:30:18.330 379   25.45
      22 25.45
      81 25.45
      276 25.45
      150 25.45
      77 25.45
      20 25.45
      12 25.45
      120 25.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)