INDUS Holding AG
- Information
- Last
- Buy
- Sell
19
18
25.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 10:48:10.224 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 20/11/2025 | 10:42:37.106 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 20/11/2025 | 10:41:11.490 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 20/11/2025 | 10:30:53.407 | 42 | 25.85 | |
| 42 | 25.85 | |||
| 42 | 25.85 | |||
| 20/11/2025 | 10:29:58.434 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 20/11/2025 | 09:53:57.743 | 9 400 | 25.50 | |
| 9 400 | 25.50 | |||
| 9 400 | 25.50 | |||
| 20/11/2025 | 09:53:42.309 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 20/11/2025 | 09:53:42.045 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 20/11/2025 | 09:53:33.468 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 20/11/2025 | 09:33:17.758 | 110 | 25.95 | |
| 110 | 25.95 | |||
| 110 | 25.95 | |||
| 20/11/2025 | 08:31:56.775 | 127 | 25.50 | |
| 127 | 25.50 | |||
| 49 | 25.50 | |||
| 78 | 25.50 | |||
| 20/11/2025 | 08:09:56.550 | 110 | 25.70 | |
| 110 | 25.70 | |||
| 110 | 25.70 | |||
| 20/11/2025 | 07:57:55.920 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 20/11/2025 | 07:37:43.286 | 30 | 25.60 | |
| 30 | 25.60 | |||
| 30 | 25.60 | |||
| 20/11/2025 | 07:33:33.424 | 250 | 25.60 | |
| 250 | 25.60 | |||
| 250 | 25.60 | |||
| 20/11/2025 | 07:33:12.819 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 20/11/2025 | 07:32:37.150 | 26 | 25.55 | |
| 26 | 25.55 | |||
| 26 | 25.55 | |||
| 20/11/2025 | 07:30:06.919 | 170 | 25.55 | |
| 20 | 25.55 | |||
| 150 | 25.55 | |||
| 170 | 25.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 11:35:44
Last Update:
20/11/2025 @ 11:35:44

