Tradegate Exchange

INDUS Holding AG

105

21.25

Date	Time	Volume	Order Volume	Price
13/06/2025	21:24:29.742	125		21.25
			125	21.25
			125	21.25
13/06/2025	20:40:12.399	100		21.20
			100	21.20
			100	21.20
13/06/2025	20:33:02.309	250		21.25
			100	21.25
			150	21.25
			250	21.25
13/06/2025	19:21:40.620	106		21.20
			106	21.20
			106	21.20
13/06/2025	18:41:08.375	100		21.25
			100	21.25
			100	21.25
13/06/2025	17:55:11.733	60		21.20
			60	21.20
			60	21.20
13/06/2025	17:29:58.084	240		21.20
			142	21.20
			240	21.20
			98	21.20
13/06/2025	17:25:37.816	180		21.25
			180	21.25
			180	21.25
13/06/2025	16:42:58.598	2		21.20
			2	21.20
			2	21.20
13/06/2025	16:38:39.408	100		21.25
			100	21.25
			100	21.25
13/06/2025	16:33:07.675	100		21.25
			100	21.25
			100	21.25
13/06/2025	16:24:44.546	150		21.20
			150	21.20
			150	21.20
13/06/2025	16:18:57.716	100		21.20
			100	21.20
			100	21.20
13/06/2025	15:45:38.236	1		21.35
			1	21.35
			1	21.35
13/06/2025	15:36:25.950	1		21.25
			1	21.25
			1	21.25
13/06/2025	15:29:58.056	150		21.25
			150	21.25
			150	21.25
13/06/2025	15:02:21.386	240		21.30
			240	21.30
			240	21.30
13/06/2025	14:23:08.064	150		21.35
			150	21.35
			150	21.35
13/06/2025	14:14:32.736	100		21.45
			100	21.45
			100	21.45
13/06/2025	14:08:09.610	15		21.45
			15	21.45
			15	21.45
13/06/2025	13:59:37.208	520		21.35
			520	21.35
			520	21.35
13/06/2025	13:59:28.325	240		21.40
			240	21.40
			240	21.40
13/06/2025	13:58:59.850	240		21.40
			240	21.40
			240	21.40
13/06/2025	13:29:58.141	240		21.30
			240	21.30
			240	21.30
13/06/2025	13:10:03.434	636		21.35
			240	21.35
			636	21.35
			396	21.35
13/06/2025	13:09:56.262	240		21.35
			240	21.35
			240	21.35
13/06/2025	13:09:47.109	240		21.35
			240	21.35
			240	21.35
13/06/2025	12:52:05.535	240		21.30
			240	21.30
			240	21.30
13/06/2025	12:48:00.506	50		21.25
			50	21.25
			50	21.25
13/06/2025	12:47:59.358	10		21.30
			10	21.30
			10	21.30
13/06/2025	12:42:39.652	200		21.30
			200	21.30
			200	21.30
13/06/2025	12:38:23.491	630		21.30
			630	21.30
			630	21.30
13/06/2025	12:38:21.463	220		21.30
			220	21.30
			220	21.30
13/06/2025	12:38:05.837	150		21.30
			150	21.30
			150	21.30
13/06/2025	12:19:48.526	30		21.30
			30	21.30
			30	21.30
13/06/2025	12:19:05.986	150		21.30
			150	21.30
			150	21.30
13/06/2025	12:16:53.487	200		21.30
			200	21.30
			200	21.30
13/06/2025	11:44:15.019	200		21.25
			200	21.25
			200	21.25
13/06/2025	11:33:10.894	240		21.25
			240	21.25
			240	21.25
13/06/2025	11:33:07.271	160		21.25
			160	21.25
			160	21.25
13/06/2025	11:32:58.310	170		21.25
			170	21.25
			170	21.25
13/06/2025	11:32:22.774	170		21.25
			170	21.25
			170	21.25
13/06/2025	11:29:58.147	200		21.20
			200	21.20
			200	21.20
13/06/2025	11:24:32.273	50		21.25
			50	21.25
			50	21.25
13/06/2025	11:20:37.883	750		21.25
			750	21.25
			750	21.25
13/06/2025	11:13:53.008	240		21.25
			240	21.25
			240	21.25
13/06/2025	11:08:41.694	20		21.30
			20	21.30
			20	21.30
13/06/2025	11:08:37.325	240		21.30
			240	21.30
			240	21.30
13/06/2025	11:08:16.451	240		21.30
			240	21.30
			240	21.30
13/06/2025	11:05:08.693	8		21.30
			8	21.30
			8	21.30
13/06/2025	10:51:48.983	100		21.20
			100	21.20
			100	21.20
13/06/2025	10:48:57.032	200		21.20
			200	21.20
			200	21.20
13/06/2025	10:46:15.842	100		21.25
			100	21.25
			100	21.25
13/06/2025	10:40:24.522	240		21.25
			240	21.25
			240	21.25
13/06/2025	10:36:03.479	120		21.25
			120	21.25
			120	21.25
13/06/2025	10:35:48.017	240		21.25
			240	21.25
			240	21.25
13/06/2025	10:32:00.671	100		21.25
			100	21.25
			100	21.25
13/06/2025	10:29:58.097	240		21.25
			40	21.25
			200	21.25
			240	21.25
13/06/2025	10:25:19.184	80		21.30
			80	21.30
			80	21.30
13/06/2025	10:23:59.570	200		21.25
			200	21.25
			200	21.25
13/06/2025	10:20:49.591	200		21.30
			175	21.30
			200	21.30
			25	21.30
13/06/2025	09:55:41.652	100		21.30
			100	21.30
			100	21.30
13/06/2025	09:55:34.737	100		21.30
			100	21.30
			100	21.30
13/06/2025	09:55:34.673	100		21.30
			100	21.30
			100	21.30
13/06/2025	09:41:29.510	5		21.35
			5	21.35
			5	21.35
13/06/2025	09:38:17.821	105		21.30
			105	21.30
			105	21.30
13/06/2025	09:25:36.410	200		21.30
			200	21.30
			200	21.30
13/06/2025	09:25:30.487	240		21.30
			240	21.30
			240	21.30
13/06/2025	09:25:00.732	160		21.30
			160	21.30
			160	21.30
13/06/2025	09:24:53.757	240		21.30
			240	21.30
			240	21.30
13/06/2025	09:18:22.253	60		21.25
			60	21.25
			60	21.25
13/06/2025	09:18:22.178	220		21.25
			120	21.25
			100	21.25
			220	21.25
13/06/2025	09:11:07.449	100		21.30
			100	21.30
			100	21.30
13/06/2025	09:03:41.330	200		21.35
			200	21.35
			200	21.35
13/06/2025	09:03:41.262	200		21.35
			200	21.35
			200	21.35
13/06/2025	08:22:14.950	10		21.35
			10	21.35
			10	21.35
13/06/2025	08:21:23.175	100		21.35
			100	21.35
			100	21.35
13/06/2025	08:16:32.916	1		21.30
			1	21.30
			1	21.30
13/06/2025	08:12:17.187	100		21.30
			100	21.30
			100	21.30
13/06/2025	08:12:17.016	150		21.30
			150	21.30
			150	21.30
13/06/2025	08:12:08.065	350		21.40
			200	21.40
			350	21.40
			150	21.40
13/06/2025	07:54:56.997	50		21.40
			50	21.40
			50	21.40
13/06/2025	07:53:16.332	110		21.40
			110	21.40
			110	21.40
13/06/2025	07:52:33.960	150		21.40
			150	21.40
			150	21.40
13/06/2025	07:38:30.481	150		21.50
			150	21.50
			150	21.50
13/06/2025	07:35:21.299	2 300		21.60
			1 473	21.60
			199	21.60
			103	21.60
			500	21.60
			25	21.60
			2 300	21.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice