INDUS Holding AG

75

66

26.40

Date Time Volume Order Volume Price
27/11/2025 17:23:02.091 18   26.40
      18 26.40
      18 26.40
27/11/2025 17:11:36.969 27   26.40
      27 26.40
      27 26.40
27/11/2025 16:57:45.802 100   26.45
      100 26.45
      100 26.45
27/11/2025 16:41:20.571 20   26.40
      20 26.40
      20 26.40
27/11/2025 16:18:11.831 100   26.40
      100 26.40
      100 26.40
27/11/2025 15:04:36.168 75   26.45
      75 26.45
      75 26.45
27/11/2025 14:53:16.944 190   26.40
      190 26.40
      190 26.40
27/11/2025 14:53:16.751 30   26.40
      30 26.40
      30 26.40
27/11/2025 14:53:16.579 190   26.40
      190 26.40
      190 26.40
27/11/2025 14:53:16.401 190   26.40
      190 26.40
      190 26.40
27/11/2025 14:53:12.684 190   26.40
      190 26.40
      190 26.40
27/11/2025 14:39:43.937 20   26.40
      20 26.40
      20 26.40
27/11/2025 14:27:03.190 190   26.50
      190 26.50
      190 26.50
27/11/2025 14:24:03.196 190   26.50
      190 26.50
      190 26.50
27/11/2025 14:21:03.227 190   26.50
      190 26.50
      190 26.50
27/11/2025 14:18:03.219 190   26.50
      190 26.50
      190 26.50
27/11/2025 14:15:02.700 190   26.50
      190 26.50
      190 26.50
27/11/2025 14:15:02.311 10   26.45
      10 26.45
      10 26.45
27/11/2025 14:14:50.953 190   26.45
      190 26.45
      190 26.45
27/11/2025 13:53:56.697 50   26.60
      50 26.60
      50 26.60
27/11/2025 13:51:22.498 340   26.60
      340 26.60
      190 26.60
      150 26.60
27/11/2025 13:45:49.052 1   26.50
      1 26.50
      1 26.50
27/11/2025 13:41:27.991 200   26.45
      100 26.45
      200 26.45
      100 26.45
27/11/2025 13:36:27.552 3   26.50
      3 26.50
      3 26.50
27/11/2025 13:35:55.550 26   26.60
      26 26.60
      26 26.60
27/11/2025 13:18:46.749 100   26.50
      100 26.50
      100 26.50
27/11/2025 13:17:26.039 190   26.50
      190 26.50
      190 26.50
27/11/2025 13:16:17.368 150   26.55
      150 26.55
      150 26.55
27/11/2025 13:16:01.152 190   26.55
      190 26.55
      190 26.55
27/11/2025 13:15:57.783 150   26.55
      150 26.55
      150 26.55
27/11/2025 13:15:14.139 10   26.50
      10 26.50
      10 26.50
27/11/2025 13:14:37.473 190   26.50
      190 26.50
      190 26.50
27/11/2025 13:07:51.398 100   26.45
      100 26.45
      100 26.45
27/11/2025 12:41:51.203 25   26.45
      25 26.45
      25 26.45
27/11/2025 12:22:04.796 100   26.50
      100 26.50
      100 26.50
27/11/2025 12:16:11.488 200   26.55
      200 26.55
      200 26.55
27/11/2025 12:16:07.023 158   26.55
      158 26.55
      158 26.55
27/11/2025 12:16:06.880 190   26.55
      190 26.55
      190 26.55
27/11/2025 12:16:06.677 190   26.55
      190 26.55
      190 26.55
27/11/2025 12:16:01.276 212   26.55
      1 26.55
      190 26.55
      21 26.55
      212 26.55
27/11/2025 12:10:34.030 120   26.45
      120 26.45
      120 26.45
27/11/2025 12:10:15.632 40   26.45
      40 26.45
      40 26.45
27/11/2025 12:10:15.478 120   26.45
      120 26.45
      120 26.45
27/11/2025 12:10:15.307 120   26.45
      120 26.45
      120 26.45
27/11/2025 12:09:40.648 120   26.45
      120 26.45
      120 26.45
27/11/2025 12:03:21.839 30   26.45
      30 26.45
      30 26.45
27/11/2025 12:03:04.763 120   26.45
      120 26.45
      120 26.45
27/11/2025 11:26:06.169 50   26.45
      50 26.45
      50 26.45
27/11/2025 11:25:06.011 20   26.40
      20 26.40
      20 26.40
27/11/2025 11:24:08.332 88   26.40
      88 26.40
      88 26.40
27/11/2025 11:21:56.218 137   26.40
      137 26.40
      137 26.40
27/11/2025 11:21:50.304 80   26.35
      80 26.35
      80 26.35
27/11/2025 11:21:45.419 4 966   26.30
      1 26.30
      3 446 26.30
      20 26.30
      1 500 26.30
      4 810 26.30
      155 26.30
27/11/2025 11:21:32.406 190   26.30
      190 26.30
      190 26.30
27/11/2025 11:18:20.064 80   26.25
      80 26.25
      80 26.25
27/11/2025 11:17:49.681 190   26.25
      190 26.25
      190 26.25
27/11/2025 11:17:49.350 10   26.15
      10 26.15
      10 26.15
27/11/2025 11:17:01.232 190   26.15
      190 26.15
      190 26.15
27/11/2025 11:07:35.715 92   26.15
      92 26.15
      92 26.15
27/11/2025 10:30:07.402 10   26.25
      10 26.25
      10 26.25
27/11/2025 10:30:03.172 290   26.25
      290 26.25
      100 26.25
      190 26.25
27/11/2025 09:38:53.723 120   26.20
      120 26.20
      120 26.20
27/11/2025 09:26:56.071 131   26.15
      131 26.15
      131 26.15
27/11/2025 09:22:16.067 258   26.10
      258 26.10
      258 26.10
27/11/2025 09:18:59.855 100   26.05
      100 26.05
      100 26.05
27/11/2025 08:29:58.095 1   26.00
      1 26.00
      1 26.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)