INDUS Holding AG

23

19

26.90

Date Time Volume Order Volume Price
17/12/2025 12:10:01.128 80   26.90
      80 26.90
      80 26.90
17/12/2025 12:09:31.695 120   26.90
      120 26.90
      120 26.90
17/12/2025 12:02:19.961 150   26.80
      150 26.80
      150 26.80
17/12/2025 11:53:24.553 840   26.75
      840 26.75
      840 26.75
17/12/2025 11:53:05.290 190   26.75
      160 26.75
      190 26.75
      30 26.75
17/12/2025 11:53:05.219 100   26.75
      40 26.75
      60 26.75
      100 26.75
17/12/2025 11:47:15.150 93   26.90
      93 26.90
      93 26.90
17/12/2025 11:43:31.470 190   26.80
      190 26.80
      190 26.80
17/12/2025 11:10:22.602 517   26.85
      17 26.85
      517 26.85
      500 26.85
17/12/2025 11:09:54.127 190   26.90
      190 26.90
      190 26.90
17/12/2025 10:43:13.138 150   26.95
      150 26.95
      150 26.95
17/12/2025 10:37:28.089 70   26.90
      70 26.90
      70 26.90
17/12/2025 10:36:57.459 16   26.90
      16 26.90
      16 26.90
17/12/2025 10:35:00.846 45   26.95
      45 26.95
      45 26.95
17/12/2025 10:27:39.497 2   26.95
      2 26.95
      2 26.95
17/12/2025 10:10:09.490 50   27.00
      50 27.00
      50 27.00
17/12/2025 09:46:24.073 75   26.95
      75 26.95
      75 26.95
17/12/2025 09:12:55.147 111   26.95
      111 26.95
      111 26.95
17/12/2025 07:30:07.466 34   26.90
      25 26.90
      34 26.90
      9 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)