INDUS Holding AG

29

28

21.65

Date Time Volume Order Volume Price
11/11/2025 20:23:55.468 11   21.65
      11 21.65
      11 21.65
11/11/2025 19:01:00.953 20   21.90
      20 21.90
      20 21.90
11/11/2025 18:45:25.720 76   21.90
      76 21.90
      76 21.90
11/11/2025 18:38:39.256 50   21.80
      50 21.80
      50 21.80
11/11/2025 18:37:36.896 150   21.80
      150 21.80
      150 21.80
11/11/2025 17:05:39.214 850   21.60
      850 21.60
      850 21.60
11/11/2025 17:05:28.858 150   21.60
      150 21.60
      150 21.60
11/11/2025 16:49:22.522 150   21.55
      150 21.55
      150 21.55
11/11/2025 16:49:12.902 3 578   21.40
      300 21.40
      3 278 21.40
      3 578 21.40
11/11/2025 16:47:53.255 240   21.50
      240 21.50
      240 21.50
11/11/2025 16:26:09.046 100   21.50
      100 21.50
      100 21.50
11/11/2025 16:24:01.333 25   21.60
      25 21.60
      25 21.60
11/11/2025 14:48:01.293 100   21.50
      100 21.50
      100 21.50
11/11/2025 14:32:00.886 220   21.50
      220 21.50
      220 21.50
11/11/2025 14:29:58.458 240   21.40
      240 21.40
      240 21.40
11/11/2025 14:02:47.453 67   21.35
      67 21.35
      67 21.35
11/11/2025 13:11:36.697 14   21.35
      14 21.35
      14 21.35
11/11/2025 13:11:11.458 240   21.35
      240 21.35
      240 21.35
11/11/2025 13:08:06.041 100   21.40
      50 21.40
      50 21.40
      100 21.40
11/11/2025 11:34:16.312 75   21.45
      75 21.45
      75 21.45
11/11/2025 11:27:18.608 100   21.50
      100 21.50
      100 21.50
11/11/2025 10:44:48.280 200   21.45
      200 21.45
      200 21.45
11/11/2025 09:37:10.512 175   21.35
      175 21.35
      175 21.35
11/11/2025 09:32:29.891 50   21.55
      50 21.55
      50 21.55
11/11/2025 09:26:18.026 190   21.40
      190 21.40
      190 21.40
11/11/2025 09:01:47.977 100   21.40
      100 21.40
      100 21.40
11/11/2025 09:00:52.932 120   21.45
      120 21.45
      120 21.45
11/11/2025 07:30:10.978 100   21.75
      100 21.75
      100 21.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)