INDUS Holding AG

19

13

27.25

Date Time Volume Order Volume Price
05/12/2025 10:07:49.584 150   27.25
      150 27.25
      150 27.25
05/12/2025 09:53:21.701 85   27.20
      85 27.20
      85 27.20
05/12/2025 09:49:38.884 209   27.30
      209 27.30
      1 27.30
      180 27.30
      28 27.30
05/12/2025 09:48:19.789 120   27.25
      120 27.25
      120 27.25
05/12/2025 09:46:44.396 191   27.20
      1 27.20
      191 27.20
      190 27.20
05/12/2025 09:35:53.715 60   27.15
      60 27.15
      60 27.15
05/12/2025 09:34:36.589 160   27.00
      100 27.00
      60 27.00
      160 27.00
05/12/2025 09:34:18.790 190   27.00
      190 27.00
      190 27.00
05/12/2025 09:32:46.306 198   26.95
      198 26.95
      198 26.95
05/12/2025 09:10:43.106 100   26.95
      100 26.95
      100 26.95
05/12/2025 08:00:33.734 3   26.80
      3 26.80
      3 26.80
05/12/2025 08:00:15.991 1   26.90
      1 26.90
      1 26.90
05/12/2025 07:31:23.301 1 900   26.70
      1 411 26.70
      190 26.70
      1 900 26.70
      199 26.70
      100 26.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)