INDUS Holding AG

18

18

27.45

Date Time Volume Order Volume Price
12/12/2025 11:29:15.901 100   27.45
      100 27.45
      100 27.45
12/12/2025 11:18:34.588 120   27.45
      120 27.45
      120 27.45
12/12/2025 11:16:36.194 120   27.45
      120 27.45
      120 27.45
12/12/2025 11:16:35.730 100   27.40
      100 27.40
      100 27.40
12/12/2025 10:46:42.616 25   27.40
      25 27.40
      25 27.40
12/12/2025 10:17:26.021 150   27.50
      140 27.50
      10 27.50
      150 27.50
12/12/2025 10:17:22.431 120   27.50
      120 27.50
      120 27.50
12/12/2025 10:17:18.915 120   27.50
      120 27.50
      120 27.50
12/12/2025 10:16:34.264 190   27.45
      190 27.45
      190 27.45
12/12/2025 10:02:42.118 100   27.35
      100 27.35
      100 27.35
12/12/2025 09:54:07.493 590   27.30
      590 27.30
      590 27.30
12/12/2025 09:53:07.768 120   27.30
      120 27.30
      120 27.30
12/12/2025 09:41:51.285 36   27.15
      36 27.15
      36 27.15
12/12/2025 09:41:50.510 190   27.15
      190 27.15
      190 27.15
12/12/2025 09:41:28.266 120   27.15
      120 27.15
      120 27.15
12/12/2025 09:19:07.972 100   27.10
      100 27.10
      100 27.10
12/12/2025 09:06:29.525 2   27.10
      2 27.10
      2 27.10
12/12/2025 08:29:58.088 185   27.15
      185 27.15
      185 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)