INDUS Holding AG
- Information
- Last
- Buy
- Sell
37
37
27.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 17:03:16.009 | 66 | 27.05 | |
| 66 | 27.05 | |||
| 66 | 27.05 | |||
| 11/12/2025 | 17:03:15.535 | 115 | 27.05 | |
| 115 | 27.05 | |||
| 115 | 27.05 | |||
| 11/12/2025 | 17:03:15.295 | 10 | 27.00 | |
| 10 | 27.00 | |||
| 10 | 27.00 | |||
| 11/12/2025 | 17:03:12.665 | 190 | 27.00 | |
| 190 | 27.00 | |||
| 190 | 27.00 | |||
| 11/12/2025 | 16:55:43.969 | 108 | 27.05 | |
| 108 | 27.05 | |||
| 108 | 27.05 | |||
| 11/12/2025 | 16:29:58.427 | 185 | 26.95 | |
| 185 | 26.95 | |||
| 185 | 26.95 | |||
| 11/12/2025 | 16:27:59.472 | 2 620 | 26.85 | |
| 2 620 | 26.85 | |||
| 2 620 | 26.85 | |||
| 11/12/2025 | 16:27:48.402 | 190 | 26.95 | |
| 190 | 26.95 | |||
| 190 | 26.95 | |||
| 11/12/2025 | 16:27:43.155 | 190 | 26.95 | |
| 190 | 26.95 | |||
| 190 | 26.95 | |||
| 11/12/2025 | 16:15:39.329 | 2 | 26.95 | |
| 2 | 26.95 | |||
| 2 | 26.95 | |||
| 11/12/2025 | 16:15:15.795 | 120 | 26.95 | |
| 120 | 26.95 | |||
| 120 | 26.95 | |||
| 11/12/2025 | 16:10:14.288 | 35 | 27.00 | |
| 35 | 27.00 | |||
| 35 | 27.00 | |||
| 11/12/2025 | 15:52:40.932 | 100 | 26.95 | |
| 100 | 26.95 | |||
| 100 | 26.95 | |||
| 11/12/2025 | 14:44:43.091 | 50 | 27.00 | |
| 50 | 27.00 | |||
| 50 | 27.00 | |||
| 11/12/2025 | 14:24:57.290 | 1 810 | 26.95 | |
| 1 810 | 26.95 | |||
| 1 810 | 26.95 | |||
| 11/12/2025 | 14:23:54.761 | 190 | 27.00 | |
| 190 | 27.00 | |||
| 190 | 27.00 | |||
| 11/12/2025 | 14:12:56.734 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 11/12/2025 | 13:52:34.994 | 1 190 | 27.00 | |
| 1 190 | 27.00 | |||
| 1 190 | 27.00 | |||
| 11/12/2025 | 13:52:21.345 | 190 | 27.00 | |
| 190 | 27.00 | |||
| 190 | 27.00 | |||
| 11/12/2025 | 13:49:12.784 | 190 | 27.00 | |
| 190 | 27.00 | |||
| 190 | 27.00 | |||
| 11/12/2025 | 12:29:58.071 | 190 | 27.20 | |
| 190 | 27.20 | |||
| 190 | 27.20 | |||
| 11/12/2025 | 12:11:12.094 | 240 | 27.20 | |
| 240 | 27.20 | |||
| 240 | 27.20 | |||
| 11/12/2025 | 11:59:31.277 | 150 | 27.15 | |
| 150 | 27.15 | |||
| 150 | 27.15 | |||
| 11/12/2025 | 11:49:56.504 | 1 | 27.25 | |
| 1 | 27.25 | |||
| 1 | 27.25 | |||
| 11/12/2025 | 11:06:23.822 | 75 | 27.10 | |
| 75 | 27.10 | |||
| 75 | 27.10 | |||
| 11/12/2025 | 10:44:04.913 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 11/12/2025 | 10:43:58.992 | 190 | 27.20 | |
| 190 | 27.20 | |||
| 190 | 27.20 | |||
| 11/12/2025 | 10:39:03.405 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 11/12/2025 | 10:37:28.281 | 210 | 27.10 | |
| 210 | 27.10 | |||
| 210 | 27.10 | |||
| 11/12/2025 | 10:37:18.243 | 190 | 27.10 | |
| 190 | 27.10 | |||
| 190 | 27.10 | |||
| 11/12/2025 | 10:35:05.866 | 180 | 27.10 | |
| 180 | 27.10 | |||
| 180 | 27.10 | |||
| 11/12/2025 | 09:57:50.402 | 150 | 27.25 | |
| 150 | 27.25 | |||
| 150 | 27.25 | |||
| 11/12/2025 | 09:53:31.988 | 73 | 27.25 | |
| 73 | 27.25 | |||
| 73 | 27.25 | |||
| 11/12/2025 | 09:39:41.158 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 11/12/2025 | 09:24:28.334 | 73 | 27.00 | |
| 73 | 27.00 | |||
| 73 | 27.00 | |||
| 11/12/2025 | 08:20:11.937 | 40 | 26.80 | |
| 40 | 26.80 | |||
| 40 | 26.80 | |||
| 11/12/2025 | 07:30:10.873 | 18 | 27.00 | |
| 18 | 27.00 | |||
| 18 | 27.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 17:52:13
Last Update:
11/12/2025 @ 17:52:13

