INDUS Holding AG

93

69

26.85

Date Time Volume Order Volume Price
03/12/2025 18:23:49.809 100   26.85
      100 26.85
      100 26.85
03/12/2025 18:22:48.616 100   26.85
      100 26.85
      100 26.85
03/12/2025 18:09:48.121 30   26.80
      30 26.80
      30 26.80
03/12/2025 18:09:48.052 1   26.80
      1 26.80
      1 26.80
03/12/2025 16:44:35.921 119   26.50
      119 26.50
      119 26.50
03/12/2025 16:44:24.148 100   26.35
      100 26.35
      100 26.35
03/12/2025 16:29:58.139 10   26.40
      10 26.40
      10 26.40
03/12/2025 16:05:35.941 190   26.40
      190 26.40
      190 26.40
03/12/2025 16:05:12.432 10   26.55
      10 26.55
      10 26.55
03/12/2025 16:00:12.167 1   26.55
      1 26.55
      1 26.55
03/12/2025 15:59:46.994 45   26.50
      45 26.50
      45 26.50
03/12/2025 15:58:19.497 30   26.45
      30 26.45
      30 26.45
03/12/2025 15:52:54.715 100   26.55
      100 26.55
      100 26.55
03/12/2025 15:44:30.242 120   26.50
      120 26.50
      120 26.50
03/12/2025 15:44:03.170 120   26.50
      120 26.50
      120 26.50
03/12/2025 15:43:02.828 120   26.50
      120 26.50
      120 26.50
03/12/2025 15:34:28.973 5   26.45
      5 26.45
      5 26.45
03/12/2025 15:07:51.197 100   26.45
      100 26.45
      100 26.45
03/12/2025 14:58:32.346 210   26.45
      20 26.45
      190 26.45
      210 26.45
03/12/2025 14:58:04.120 190   26.45
      190 26.45
      190 26.45
03/12/2025 14:53:13.983 117   26.55
      117 26.55
      117 26.55
03/12/2025 14:50:13.875 190   26.55
      190 26.55
      190 26.55
03/12/2025 14:29:58.570 190   26.55
      190 26.55
      190 26.55
03/12/2025 13:55:57.299 4   26.55
      4 26.55
      4 26.55
03/12/2025 13:37:46.149 300   26.70
      184 26.70
      116 26.70
      300 26.70
03/12/2025 12:21:03.858 1   26.70
      1 26.70
      1 26.70
03/12/2025 12:02:00.568 15   26.55
      15 26.55
      15 26.55
03/12/2025 12:02:00.370 61   26.55
      61 26.55
      61 26.55
03/12/2025 11:41:23.043 4   26.85
      4 26.85
      4 26.85
03/12/2025 11:19:30.911 150   26.90
      150 26.90
      150 26.90
03/12/2025 11:19:22.993 35   26.75
      35 26.75
      35 26.75
03/12/2025 10:56:53.236 120   26.85
      120 26.85
      120 26.85
03/12/2025 10:48:34.692 80   26.85
      80 26.85
      80 26.85
03/12/2025 10:48:31.595 120   26.95
      120 26.95
      120 26.95
03/12/2025 10:48:28.258 200   27.10
      200 27.10
      70 27.10
      100 27.10
      30 27.10
03/12/2025 10:44:31.173 60   27.10
      60 27.10
      60 27.10
03/12/2025 10:13:19.725 139   27.15
      1 27.15
      80 27.15
      58 27.15
      139 27.15
03/12/2025 10:05:03.367 200   27.10
      200 27.10
      200 27.10
03/12/2025 09:58:44.305 20   27.00
      20 27.00
      20 27.00
03/12/2025 09:58:18.725 100   27.00
      100 27.00
      100 27.00
03/12/2025 09:56:25.622 10   27.00
      10 27.00
      10 27.00
03/12/2025 09:56:06.526 190   27.00
      190 27.00
      190 27.00
03/12/2025 09:53:05.342 100   27.05
      100 27.05
      100 27.05
03/12/2025 09:51:49.517 120   27.05
      120 27.05
      120 27.05
03/12/2025 09:50:59.032 100   27.05
      100 27.05
      100 27.05
03/12/2025 09:49:01.305 100   27.05
      100 27.05
      100 27.05
03/12/2025 09:48:51.575 100   27.05
      100 27.05
      100 27.05
03/12/2025 09:45:33.206 100   27.05
      100 27.05
      100 27.05
03/12/2025 09:44:08.355 2 470   27.00
      100 27.00
      30 27.00
      400 27.00
      1 940 27.00
      2 470 27.00
03/12/2025 09:44:07.685 600   27.00
      600 27.00
      600 27.00
03/12/2025 09:44:06.903 2 500   27.00
      2 500 27.00
      2 500 27.00
03/12/2025 09:44:03.443 500   27.00
      500 27.00
      500 27.00
03/12/2025 09:43:56.348 2 500   27.00
      2 500 27.00
      2 500 27.00
03/12/2025 09:43:53.627 1 053   27.00
      1 053 27.00
      1 053 27.00
03/12/2025 09:43:17.851 377   27.00
      377 27.00
      377 27.00
03/12/2025 09:42:37.880 5 460   27.00
      5 460 27.00
      5 460 27.00
03/12/2025 09:42:14.553 190   27.00
      190 27.00
      100 27.00
      70 27.00
      20 27.00
03/12/2025 09:37:34.591 130   26.95
      130 26.95
      80 26.95
      50 26.95
03/12/2025 09:30:27.184 110   26.90
      110 26.90
      110 26.90
03/12/2025 09:22:56.213 190   26.90
      190 26.90
      190 26.90
03/12/2025 09:21:57.881 1   26.85
      1 26.85
      1 26.85
03/12/2025 09:21:15.750 126   26.80
      125 26.80
      126 26.80
      1 26.80
03/12/2025 09:15:47.536 37   26.75
      37 26.75
      37 26.75
03/12/2025 09:15:34.122 125   26.75
      125 26.75
      125 26.75
03/12/2025 09:15:33.650 70   26.75
      20 26.75
      70 26.75
      50 26.75
03/12/2025 09:15:33.639 300   26.70
      300 26.70
      300 26.70
03/12/2025 09:15:24.313 439   26.60
      190 26.60
      249 26.60
      439 26.60
03/12/2025 09:15:20.625 190   26.60
      190 26.60
      190 26.60
03/12/2025 09:15:06.164 190   26.60
      190 26.60
      190 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)