INDUS Holding AG

53

49

26.45

Date Time Volume Order Volume Price
28/11/2025 21:29:21.804 130   26.45
      130 26.45
      100 26.45
      30 26.45
28/11/2025 17:53:24.655 30   26.45
      30 26.45
      30 26.45
28/11/2025 16:51:24.522 80   26.60
      80 26.60
      80 26.60
28/11/2025 16:49:20.935 120   26.60
      120 26.60
      120 26.60
28/11/2025 16:45:19.790 80   26.60
      80 26.60
      80 26.60
28/11/2025 16:45:12.550 120   26.60
      120 26.60
      120 26.60
28/11/2025 16:42:52.294 15   26.75
      15 26.75
      15 26.75
28/11/2025 16:42:51.553 201   26.75
      10 26.75
      190 26.75
      1 26.75
      201 26.75
28/11/2025 16:41:52.581 190   26.65
      190 26.65
      190 26.65
28/11/2025 16:31:06.846 10   26.60
      10 26.60
      10 26.60
28/11/2025 16:31:02.132 190   26.60
      190 26.60
      190 26.60
28/11/2025 16:27:25.950 10   26.60
      10 26.60
      10 26.60
28/11/2025 16:27:00.806 190   26.60
      190 26.60
      190 26.60
28/11/2025 16:19:07.114 10   26.60
      10 26.60
      10 26.60
28/11/2025 16:16:16.886 100   26.55
      100 26.55
      100 26.55
28/11/2025 16:15:43.203 190   26.60
      190 26.60
      190 26.60
28/11/2025 15:42:35.666 7   26.60
      7 26.60
      7 26.60
28/11/2025 15:34:01.045 7   26.65
      7 26.65
      7 26.65
28/11/2025 15:33:49.089 60   26.55
      60 26.55
      60 26.55
28/11/2025 15:33:48.972 120   26.55
      120 26.55
      120 26.55
28/11/2025 15:33:43.868 120   26.55
      120 26.55
      120 26.55
28/11/2025 15:13:31.564 20   26.55
      20 26.55
      20 26.55
28/11/2025 15:07:58.275 190   26.65
      190 26.65
      190 26.65
28/11/2025 15:04:59.066 80   26.50
      80 26.50
      80 26.50
28/11/2025 15:04:58.910 130   26.50
      130 26.50
      130 26.50
28/11/2025 15:04:58.427 130   26.50
      130 26.50
      130 26.50
28/11/2025 15:04:52.835 130   26.50
      130 26.50
      130 26.50
28/11/2025 15:04:49.497 130   26.50
      130 26.50
      130 26.50
28/11/2025 14:04:43.133 190   26.55
      190 26.55
      190 26.55
28/11/2025 13:52:24.165 190   26.65
      190 26.65
      190 26.65
28/11/2025 13:43:39.167 190   26.65
      190 26.65
      190 26.65
28/11/2025 13:09:04.122 100   26.70
      50 26.70
      50 26.70
      100 26.70
28/11/2025 12:20:13.883 25   26.55
      25 26.55
      25 26.55
28/11/2025 11:58:04.474 110   26.65
      110 26.65
      110 26.65
28/11/2025 11:57:55.830 190   26.65
      190 26.65
      190 26.65
28/11/2025 11:41:25.401 10   26.45
      10 26.45
      10 26.45
28/11/2025 11:41:01.889 190   26.45
      190 26.45
      190 26.45
28/11/2025 10:30:58.013 120   26.45
      120 26.45
      120 26.45
28/11/2025 10:24:58.370 175   26.35
      175 26.35
      175 26.35
28/11/2025 10:24:32.187 190   26.40
      190 26.40
      190 26.40
28/11/2025 10:00:12.832 110   26.55
      110 26.55
      110 26.55
28/11/2025 09:39:18.856 200   26.50
      200 26.50
      200 26.50
28/11/2025 09:18:52.411 80   26.40
      80 26.40
      80 26.40
28/11/2025 08:29:58.140 20   26.30
      20 26.30
      20 26.30
28/11/2025 08:06:46.379 1   26.50
      1 26.50
      1 26.50
28/11/2025 08:00:09.490 5   26.15
      5 26.15
      5 26.15
28/11/2025 07:30:15.718 150   26.50
      150 26.50
      150 26.50
28/11/2025 07:30:13.613 50   26.50
      50 26.50
      50 26.50
28/11/2025 07:30:08.825 100   26.20
      100 26.20
      100 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)