INDUS Holding AG

54

51

27.45

Date Time Volume Order Volume Price
12/12/2025 17:53:22.765 18   27.45
      18 27.45
      18 27.45
12/12/2025 17:37:15.414 100   27.15
      100 27.15
      100 27.15
12/12/2025 16:57:55.533 120   27.25
      120 27.25
      120 27.25
12/12/2025 16:54:35.105 182   27.35
      182 27.35
      182 27.35
12/12/2025 16:29:58.101 100   27.35
      100 27.35
      100 27.35
12/12/2025 16:21:23.971 110   27.35
      110 27.35
      110 27.35
12/12/2025 16:20:57.460 190   27.35
      190 27.35
      190 27.35
12/12/2025 16:20:29.916 190   27.35
      190 27.35
      190 27.35
12/12/2025 16:20:03.060 190   27.35
      190 27.35
      190 27.35
12/12/2025 16:19:20.190 47   27.35
      47 27.35
      47 27.35
12/12/2025 16:13:07.818 20   27.35
      20 27.35
      20 27.35
12/12/2025 16:13:07.629 120   27.35
      120 27.35
      120 27.35
12/12/2025 16:13:07.484 120   27.35
      120 27.35
      120 27.35
12/12/2025 16:13:03.065 120   27.35
      120 27.35
      120 27.35
12/12/2025 16:12:41.791 120   27.35
      120 27.35
      120 27.35
12/12/2025 16:07:57.462 80   27.35
      80 27.35
      80 27.35
12/12/2025 16:07:50.973 120   27.35
      120 27.35
      120 27.35
12/12/2025 15:47:40.576 80   27.35
      80 27.35
      80 27.35
12/12/2025 15:47:34.221 120   27.35
      120 27.35
      120 27.35
12/12/2025 15:24:05.639 120   27.35
      120 27.35
      120 27.35
12/12/2025 15:20:46.616 120   27.35
      120 27.35
      120 27.35
12/12/2025 15:04:45.197 72   27.45
      72 27.45
      72 27.45
12/12/2025 14:49:09.981 3   27.50
      3 27.50
      3 27.50
12/12/2025 14:29:58.568 190   27.40
      190 27.40
      190 27.40
12/12/2025 13:58:48.484 30   27.45
      30 27.45
      30 27.45
12/12/2025 12:50:10.131 1 522   27.45
      1 522 27.45
      1 522 27.45
12/12/2025 12:49:57.493 285   27.45
      95 27.45
      285 27.45
      190 27.45
12/12/2025 12:44:42.058 10   27.45
      10 27.45
      10 27.45
12/12/2025 12:43:53.209 10   27.40
      10 27.40
      10 27.40
12/12/2025 12:29:58.084 183   27.40
      183 27.40
      183 27.40
12/12/2025 11:51:49.755 10   27.45
      10 27.45
      10 27.45
12/12/2025 11:51:46.656 190   27.45
      190 27.45
      190 27.45
12/12/2025 11:51:34.618 190   27.45
      190 27.45
      190 27.45
12/12/2025 11:29:15.901 100   27.45
      100 27.45
      100 27.45
12/12/2025 11:18:34.588 120   27.45
      120 27.45
      120 27.45
12/12/2025 11:16:36.194 120   27.45
      120 27.45
      120 27.45
12/12/2025 11:16:35.730 100   27.40
      100 27.40
      100 27.40
12/12/2025 10:46:42.616 25   27.40
      25 27.40
      25 27.40
12/12/2025 10:17:26.021 150   27.50
      140 27.50
      10 27.50
      150 27.50
12/12/2025 10:17:22.431 120   27.50
      120 27.50
      120 27.50
12/12/2025 10:17:18.915 120   27.50
      120 27.50
      120 27.50
12/12/2025 10:16:34.264 190   27.45
      190 27.45
      190 27.45
12/12/2025 10:02:42.118 100   27.35
      100 27.35
      100 27.35
12/12/2025 09:54:07.493 590   27.30
      590 27.30
      590 27.30
12/12/2025 09:53:07.768 120   27.30
      120 27.30
      120 27.30
12/12/2025 09:41:51.285 36   27.15
      36 27.15
      36 27.15
12/12/2025 09:41:50.510 190   27.15
      190 27.15
      190 27.15
12/12/2025 09:41:28.266 120   27.15
      120 27.15
      120 27.15
12/12/2025 09:19:07.972 100   27.10
      100 27.10
      100 27.10
12/12/2025 09:06:29.525 2   27.10
      2 27.10
      2 27.10
12/12/2025 08:29:58.088 185   27.15
      185 27.15
      185 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)