INDUS Holding AG

62

53

22.00

Date Time Volume Order Volume Price
04/11/2025 21:42:16.424 150   22.00
      50 22.00
      150 22.00
      100 22.00
04/11/2025 21:06:58.974 150   22.05
      150 22.05
      150 22.05
04/11/2025 21:06:56.834 100   22.05
      100 22.05
      100 22.05
04/11/2025 20:57:36.641 150   22.05
      150 22.05
      150 22.05
04/11/2025 20:57:35.485 100   22.05
      100 22.05
      100 22.05
04/11/2025 19:01:02.980 250   22.30
      100 22.30
      150 22.30
      250 22.30
04/11/2025 18:48:58.192 26   22.30
      26 22.30
      26 22.30
04/11/2025 18:48:56.440 150   22.30
      150 22.30
      150 22.30
04/11/2025 18:43:50.857 215   22.70
      215 22.70
      115 22.70
      100 22.70
04/11/2025 18:42:10.246 150   22.45
      150 22.45
      150 22.45
04/11/2025 18:41:33.968 150   22.35
      35 22.35
      115 22.35
      150 22.35
04/11/2025 18:41:14.769 150   22.20
      150 22.20
      150 22.20
04/11/2025 18:39:23.567 150   22.00
      150 22.00
      150 22.00
04/11/2025 17:46:57.161 50   22.00
      50 22.00
      50 22.00
04/11/2025 16:06:19.819 20   22.20
      20 22.20
      20 22.20
04/11/2025 16:06:00.254 230   22.20
      230 22.20
      230 22.20
04/11/2025 15:59:07.920 200   22.00
      200 22.00
      200 22.00
04/11/2025 15:34:00.286 25   22.05
      25 22.05
      25 22.05
04/11/2025 15:30:02.102 3   21.90
      3 21.90
      3 21.90
04/11/2025 14:51:52.582 200   21.95
      200 21.95
      200 21.95
04/11/2025 14:51:52.176 100   21.95
      100 21.95
      100 21.95
04/11/2025 14:37:06.180 150   21.90
      150 21.90
      150 21.90
04/11/2025 14:30:25.200 5   21.95
      5 21.95
      5 21.95
04/11/2025 14:29:58.094 225   21.90
      225 21.90
      225 21.90
04/11/2025 14:22:26.481 28   21.95
      28 21.95
      28 21.95
04/11/2025 14:13:07.827 100   21.95
      100 21.95
      100 21.95
04/11/2025 13:07:53.513 50   21.85
      50 21.85
      50 21.85
04/11/2025 12:29:59.136 229   21.90
      229 21.90
      229 21.90
04/11/2025 12:28:30.303 111   21.85
      111 21.85
      111 21.85
04/11/2025 12:13:20.854 25   22.00
      25 22.00
      25 22.00
04/11/2025 12:11:21.566 30   21.85
      30 21.85
      30 21.85
04/11/2025 12:00:17.958 200   21.80
      200 21.80
      200 21.80
04/11/2025 11:04:18.860 36   21.95
      36 21.95
      36 21.95
04/11/2025 10:57:01.976 150   21.85
      150 21.85
      80 21.85
      70 21.85
04/11/2025 10:29:58.564 116   21.95
      116 21.95
      116 21.95
04/11/2025 09:55:51.507 50   21.90
      50 21.90
      50 21.90
04/11/2025 09:50:37.394 150   21.90
      150 21.90
      150 21.90
04/11/2025 09:30:41.694 193   21.80
      193 21.80
      193 21.80
04/11/2025 09:29:58.135 100   21.75
      100 21.75
      100 21.75
04/11/2025 09:21:13.331 40   21.80
      40 21.80
      40 21.80
04/11/2025 09:20:58.282 230   21.80
      230 21.80
      230 21.80
04/11/2025 09:20:56.868 80   21.80
      80 21.80
      80 21.80
04/11/2025 09:20:40.714 150   21.80
      150 21.80
      150 21.80
04/11/2025 09:20:40.301 30   21.85
      30 21.85
      30 21.85
04/11/2025 09:13:23.220 30   21.95
      30 21.95
      30 21.95
04/11/2025 09:11:20.372 4   21.85
      4 21.85
      4 21.85
04/11/2025 09:03:56.637 200   21.90
      200 21.90
      200 21.90
04/11/2025 09:03:54.637 270   21.95
      250 21.95
      270 21.95
      20 21.95
04/11/2025 09:03:50.350 230   21.90
      50 21.90
      180 21.90
      230 21.90
04/11/2025 09:00:38.574 150   22.00
      150 22.00
      150 22.00
04/11/2025 08:29:58.071 222   22.00
      222 22.00
      22 22.00
      200 22.00
04/11/2025 08:13:47.397 8   22.10
      8 22.10
      8 22.10
04/11/2025 07:30:14.191 7   22.05
      7 22.05
      7 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)