INDUS Holding AG

40

38

22.15

Date Time Volume Order Volume Price
17/09/2025 18:15:41.464 10   22.15
      10 22.15
      10 22.15
17/09/2025 16:59:40.746 45   21.80
      45 21.80
      45 21.80
17/09/2025 16:16:33.862 125   22.00
      125 22.00
      125 22.00
17/09/2025 15:54:47.064 170   21.90
      170 21.90
      170 21.90
17/09/2025 15:54:41.477 230   21.90
      230 21.90
      230 21.90
17/09/2025 15:41:58.390 225   21.95
      225 21.95
      125 21.95
      100 21.95
17/09/2025 14:17:09.381 100   21.85
      100 21.85
      100 21.85
17/09/2025 12:51:09.817 221   21.75
      172 21.75
      221 21.75
      49 21.75
17/09/2025 12:48:09.441 172   21.75
      172 21.75
      172 21.75
17/09/2025 12:45:09.469 172   21.75
      172 21.75
      172 21.75
17/09/2025 12:45:09.349 200   21.80
      200 21.80
      200 21.80
17/09/2025 12:10:38.945 150   21.85
      150 21.85
      150 21.85
17/09/2025 12:04:49.005 45   21.85
      45 21.85
      45 21.85
17/09/2025 12:04:48.900 230   21.85
      230 21.85
      230 21.85
17/09/2025 12:04:41.988 32   21.75
      32 21.75
      32 21.75
17/09/2025 12:04:10.054 230   21.75
      230 21.75
      230 21.75
17/09/2025 12:03:30.993 115   21.75
      115 21.75
      115 21.75
17/09/2025 11:30:04.731 100   21.85
      100 21.85
      100 21.85
17/09/2025 11:29:58.124 100   21.80
      100 21.80
      100 21.80
17/09/2025 11:24:59.519 100   21.80
      100 21.80
      100 21.80
17/09/2025 11:23:21.323 100   21.85
      100 21.85
      100 21.85
17/09/2025 11:23:00.569 200   21.85
      200 21.85
      200 21.85
17/09/2025 11:22:57.336 200   21.85
      200 21.85
      200 21.85
17/09/2025 11:22:42.016 200   21.85
      200 21.85
      200 21.85
17/09/2025 11:22:38.719 200   21.85
      200 21.85
      200 21.85
17/09/2025 11:15:04.297 200   21.85
      200 21.85
      200 21.85
17/09/2025 11:12:44.210 8   21.85
      8 21.85
      8 21.85
17/09/2025 11:12:42.008 150   21.85
      150 21.85
      150 21.85
17/09/2025 11:12:30.002 150   21.85
      150 21.85
      150 21.85
17/09/2025 11:04:45.137 150   21.80
      150 21.80
      75 21.80
      75 21.80
17/09/2025 11:03:15.081 230   21.90
      230 21.90
      230 21.90
17/09/2025 10:49:46.343 230   21.95
      230 21.95
      230 21.95
17/09/2025 10:38:00.214 3   21.95
      3 21.95
      3 21.95
17/09/2025 10:35:45.339 230   21.95
      230 21.95
      230 21.95
17/09/2025 10:29:58.081 101   21.90
      101 21.90
      101 21.90
17/09/2025 10:11:28.930 53   21.90
      53 21.90
      53 21.90
17/09/2025 09:28:01.438 3   21.90
      3 21.90
      3 21.90
17/09/2025 09:27:30.562 3   22.00
      3 22.00
      3 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)