INDUS Holding AG

58

55

27.00

Date Time Volume Order Volume Price
04/12/2025 19:52:02.839 250   27.00
      250 27.00
      250 27.00
04/12/2025 17:47:49.179 50   26.90
      50 26.90
      50 26.90
04/12/2025 17:47:01.083 150   26.90
      150 26.90
      150 26.90
04/12/2025 17:26:51.720 8   26.95
      8 26.95
      8 26.95
04/12/2025 17:19:07.825 79   26.95
      79 26.95
      79 26.95
04/12/2025 17:09:48.383 190   26.90
      190 26.90
      190 26.90
04/12/2025 17:02:48.763 190   26.85
      190 26.85
      190 26.85
04/12/2025 16:22:13.437 20   26.95
      20 26.95
      20 26.95
04/12/2025 16:15:45.304 60   26.85
      60 26.85
      60 26.85
04/12/2025 14:58:58.890 76   26.95
      76 26.95
      76 26.95
04/12/2025 14:45:13.131 810   26.85
      810 26.85
      810 26.85
04/12/2025 14:44:56.269 190   26.90
      190 26.90
      190 26.90
04/12/2025 14:43:19.242 80   27.00
      80 27.00
      80 27.00
04/12/2025 14:07:28.522 66   26.90
      66 26.90
      66 26.90
04/12/2025 13:35:32.551 50   26.90
      50 26.90
      50 26.90
04/12/2025 12:34:05.076 100   27.00
      100 27.00
      100 27.00
04/12/2025 12:29:58.566 190   27.05
      190 27.05
      190 27.05
04/12/2025 12:03:17.841 210   27.15
      210 27.15
      210 27.15
04/12/2025 12:02:45.586 190   27.15
      190 27.15
      190 27.15
04/12/2025 11:46:05.024 61   27.00
      61 27.00
      61 27.00
04/12/2025 11:41:40.551 10   27.10
      10 27.10
      10 27.10
04/12/2025 11:31:09.835 85   27.10
      85 27.10
      85 27.10
04/12/2025 11:12:53.508 105   27.15
      105 27.15
      105 27.15
04/12/2025 11:05:20.533 80   27.00
      80 27.00
      80 27.00
04/12/2025 11:05:10.807 120   27.00
      120 27.00
      120 27.00
04/12/2025 10:44:52.504 40   27.10
      40 27.10
      40 27.10
04/12/2025 10:34:46.288 100   27.15
      30 27.15
      70 27.15
      100 27.15
04/12/2025 10:18:40.923 30   27.00
      30 27.00
      30 27.00
04/12/2025 10:15:42.501 120   27.00
      120 27.00
      120 27.00
04/12/2025 10:14:36.237 150   27.15
      150 27.15
      150 27.15
04/12/2025 10:11:57.539 190   27.00
      102 27.00
      88 27.00
      190 27.00
04/12/2025 10:03:19.477 310   27.15
      310 27.15
      310 27.15
04/12/2025 10:03:09.949 190   27.10
      190 27.10
      190 27.10
04/12/2025 09:56:54.460 80   26.95
      80 26.95
      80 26.95
04/12/2025 09:43:53.939 190   27.15
      190 27.15
      90 27.15
      100 27.15
04/12/2025 09:43:52.776 620   27.10
      620 27.10
      620 27.10
04/12/2025 09:43:46.550 120   27.10
      120 27.10
      120 27.10
04/12/2025 09:42:48.018 120   27.10
      120 27.10
      120 27.10
04/12/2025 09:40:07.490 140   27.10
      140 27.10
      140 27.10
04/12/2025 09:39:24.193 52   27.05
      52 27.05
      52 27.05
04/12/2025 09:39:15.472 100   27.05
      100 27.05
      100 27.05
04/12/2025 09:39:07.892 30   27.00
      30 27.00
      30 27.00
04/12/2025 09:30:11.344 1   26.90
      1 26.90
      1 26.90
04/12/2025 09:29:58.151 10   26.95
      10 26.95
      10 26.95
04/12/2025 09:25:48.954 190   26.95
      190 26.95
      190 26.95
04/12/2025 09:20:54.553 120   26.90
      120 26.90
      120 26.90
04/12/2025 09:20:54.193 110   26.85
      110 26.85
      110 26.85
04/12/2025 09:08:48.011 30   26.70
      30 26.70
      30 26.70
04/12/2025 09:08:46.699 190   26.70
      190 26.70
      190 26.70
04/12/2025 09:08:45.797 190   26.70
      190 26.70
      190 26.70
04/12/2025 09:08:27.838 190   26.70
      190 26.70
      190 26.70
04/12/2025 08:32:41.268 20   26.75
      20 26.75
      20 26.75
04/12/2025 08:32:29.564 150   26.75
      150 26.75
      150 26.75
04/12/2025 08:29:58.093 100   26.80
      100 26.80
      100 26.80
04/12/2025 08:29:33.650 44   26.80
      44 26.80
      44 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)