INDUS Holding AG
- Information
- Last
- Buy
- Sell
54
51
27.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:53:22.765 | 18 | 27.45 | |
| 18 | 27.45 | |||
| 18 | 27.45 | |||
| 12/12/2025 | 17:37:15.414 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 12/12/2025 | 16:57:55.533 | 120 | 27.25 | |
| 120 | 27.25 | |||
| 120 | 27.25 | |||
| 12/12/2025 | 16:54:35.105 | 182 | 27.35 | |
| 182 | 27.35 | |||
| 182 | 27.35 | |||
| 12/12/2025 | 16:29:58.101 | 100 | 27.35 | |
| 100 | 27.35 | |||
| 100 | 27.35 | |||
| 12/12/2025 | 16:21:23.971 | 110 | 27.35 | |
| 110 | 27.35 | |||
| 110 | 27.35 | |||
| 12/12/2025 | 16:20:57.460 | 190 | 27.35 | |
| 190 | 27.35 | |||
| 190 | 27.35 | |||
| 12/12/2025 | 16:20:29.916 | 190 | 27.35 | |
| 190 | 27.35 | |||
| 190 | 27.35 | |||
| 12/12/2025 | 16:20:03.060 | 190 | 27.35 | |
| 190 | 27.35 | |||
| 190 | 27.35 | |||
| 12/12/2025 | 16:19:20.190 | 47 | 27.35 | |
| 47 | 27.35 | |||
| 47 | 27.35 | |||
| 12/12/2025 | 16:13:07.818 | 20 | 27.35 | |
| 20 | 27.35 | |||
| 20 | 27.35 | |||
| 12/12/2025 | 16:13:07.629 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 16:13:07.484 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 16:13:03.065 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 16:12:41.791 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 16:07:57.462 | 80 | 27.35 | |
| 80 | 27.35 | |||
| 80 | 27.35 | |||
| 12/12/2025 | 16:07:50.973 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 15:47:40.576 | 80 | 27.35 | |
| 80 | 27.35 | |||
| 80 | 27.35 | |||
| 12/12/2025 | 15:47:34.221 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 15:24:05.639 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 15:20:46.616 | 120 | 27.35 | |
| 120 | 27.35 | |||
| 120 | 27.35 | |||
| 12/12/2025 | 15:04:45.197 | 72 | 27.45 | |
| 72 | 27.45 | |||
| 72 | 27.45 | |||
| 12/12/2025 | 14:49:09.981 | 3 | 27.50 | |
| 3 | 27.50 | |||
| 3 | 27.50 | |||
| 12/12/2025 | 14:29:58.568 | 190 | 27.40 | |
| 190 | 27.40 | |||
| 190 | 27.40 | |||
| 12/12/2025 | 13:58:48.484 | 30 | 27.45 | |
| 30 | 27.45 | |||
| 30 | 27.45 | |||
| 12/12/2025 | 12:50:10.131 | 1 522 | 27.45 | |
| 1 522 | 27.45 | |||
| 1 522 | 27.45 | |||
| 12/12/2025 | 12:49:57.493 | 285 | 27.45 | |
| 95 | 27.45 | |||
| 285 | 27.45 | |||
| 190 | 27.45 | |||
| 12/12/2025 | 12:44:42.058 | 10 | 27.45 | |
| 10 | 27.45 | |||
| 10 | 27.45 | |||
| 12/12/2025 | 12:43:53.209 | 10 | 27.40 | |
| 10 | 27.40 | |||
| 10 | 27.40 | |||
| 12/12/2025 | 12:29:58.084 | 183 | 27.40 | |
| 183 | 27.40 | |||
| 183 | 27.40 | |||
| 12/12/2025 | 11:51:49.755 | 10 | 27.45 | |
| 10 | 27.45 | |||
| 10 | 27.45 | |||
| 12/12/2025 | 11:51:46.656 | 190 | 27.45 | |
| 190 | 27.45 | |||
| 190 | 27.45 | |||
| 12/12/2025 | 11:51:34.618 | 190 | 27.45 | |
| 190 | 27.45 | |||
| 190 | 27.45 | |||
| 12/12/2025 | 11:29:15.901 | 100 | 27.45 | |
| 100 | 27.45 | |||
| 100 | 27.45 | |||
| 12/12/2025 | 11:18:34.588 | 120 | 27.45 | |
| 120 | 27.45 | |||
| 120 | 27.45 | |||
| 12/12/2025 | 11:16:36.194 | 120 | 27.45 | |
| 120 | 27.45 | |||
| 120 | 27.45 | |||
| 12/12/2025 | 11:16:35.730 | 100 | 27.40 | |
| 100 | 27.40 | |||
| 100 | 27.40 | |||
| 12/12/2025 | 10:46:42.616 | 25 | 27.40 | |
| 25 | 27.40 | |||
| 25 | 27.40 | |||
| 12/12/2025 | 10:17:26.021 | 150 | 27.50 | |
| 140 | 27.50 | |||
| 10 | 27.50 | |||
| 150 | 27.50 | |||
| 12/12/2025 | 10:17:22.431 | 120 | 27.50 | |
| 120 | 27.50 | |||
| 120 | 27.50 | |||
| 12/12/2025 | 10:17:18.915 | 120 | 27.50 | |
| 120 | 27.50 | |||
| 120 | 27.50 | |||
| 12/12/2025 | 10:16:34.264 | 190 | 27.45 | |
| 190 | 27.45 | |||
| 190 | 27.45 | |||
| 12/12/2025 | 10:02:42.118 | 100 | 27.35 | |
| 100 | 27.35 | |||
| 100 | 27.35 | |||
| 12/12/2025 | 09:54:07.493 | 590 | 27.30 | |
| 590 | 27.30 | |||
| 590 | 27.30 | |||
| 12/12/2025 | 09:53:07.768 | 120 | 27.30 | |
| 120 | 27.30 | |||
| 120 | 27.30 | |||
| 12/12/2025 | 09:41:51.285 | 36 | 27.15 | |
| 36 | 27.15 | |||
| 36 | 27.15 | |||
| 12/12/2025 | 09:41:50.510 | 190 | 27.15 | |
| 190 | 27.15 | |||
| 190 | 27.15 | |||
| 12/12/2025 | 09:41:28.266 | 120 | 27.15 | |
| 120 | 27.15 | |||
| 120 | 27.15 | |||
| 12/12/2025 | 09:19:07.972 | 100 | 27.10 | |
| 100 | 27.10 | |||
| 100 | 27.10 | |||
| 12/12/2025 | 09:06:29.525 | 2 | 27.10 | |
| 2 | 27.10 | |||
| 2 | 27.10 | |||
| 12/12/2025 | 08:29:58.088 | 185 | 27.15 | |
| 185 | 27.15 | |||
| 185 | 27.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 18:12:49
Last Update:
12/12/2025 @ 18:12:49

