INDUS Holding AG

65

56

26.10

Date Time Volume Order Volume Price
24/11/2025 20:46:35.414 39   26.10
      39 26.10
      39 26.10
24/11/2025 19:44:50.780 60   25.90
      60 25.90
      60 25.90
24/11/2025 18:19:36.818 75   26.10
      75 26.10
      75 26.10
24/11/2025 18:17:26.366 40   26.10
      40 26.10
      40 26.10
24/11/2025 17:24:22.175 200   26.05
      200 26.05
      200 26.05
24/11/2025 17:11:40.128 100   25.95
      100 25.95
      100 25.95
24/11/2025 17:11:23.774 200   25.95
      200 25.95
      200 25.95
24/11/2025 17:10:31.902 200   25.95
      200 25.95
      200 25.95
24/11/2025 16:51:19.586 20   25.95
      20 25.95
      20 25.95
24/11/2025 16:50:14.344 200   25.95
      200 25.95
      200 25.95
24/11/2025 16:23:06.593 100   26.00
      100 26.00
      100 26.00
24/11/2025 16:06:23.564 10   26.00
      10 26.00
      10 26.00
24/11/2025 15:59:47.592 3   25.90
      3 25.90
      3 25.90
24/11/2025 15:46:48.800 100   26.00
      100 26.00
      100 26.00
24/11/2025 15:46:48.619 200   26.00
      200 26.00
      200 26.00
24/11/2025 15:46:48.462 200   26.00
      200 26.00
      200 26.00
24/11/2025 15:46:48.292 200   26.00
      200 26.00
      200 26.00
24/11/2025 15:46:41.711 200   26.00
      50 26.00
      200 26.00
      150 26.00
24/11/2025 15:46:26.670 170   25.95
      170 25.95
      170 25.95
24/11/2025 15:39:42.042 115   25.90
      115 25.90
      115 25.90
24/11/2025 15:37:50.891 46   25.95
      46 25.95
      46 25.95
24/11/2025 15:36:27.205 27   25.95
      27 25.95
      27 25.95
24/11/2025 15:31:16.197 120   25.85
      120 25.85
      120 25.85
24/11/2025 15:31:12.089 200   25.85
      200 25.85
      200 25.85
24/11/2025 15:31:11.711 200   25.85
      200 25.85
      200 25.85
24/11/2025 15:31:01.254 200   25.85
      200 25.85
      200 25.85
24/11/2025 15:11:51.892 38   25.90
      38 25.90
      38 25.90
24/11/2025 15:11:51.819 165   25.90
      165 25.90
      165 25.90
24/11/2025 15:11:21.836 200   25.90
      200 25.90
      200 25.90
24/11/2025 15:08:46.050 750   25.80
      650 25.80
      750 25.80
      100 25.80
24/11/2025 15:08:35.798 200   25.85
      200 25.85
      200 25.85
24/11/2025 15:08:34.467 200   25.85
      200 25.85
      200 25.85
24/11/2025 15:08:27.816 200   25.85
      200 25.85
      200 25.85
24/11/2025 14:57:59.660 100   25.85
      100 25.85
      100 25.85
24/11/2025 14:55:45.889 200   25.85
      200 25.85
      200 25.85
24/11/2025 14:54:17.788 82   25.85
      82 25.85
      82 25.85
24/11/2025 13:55:21.111 69   25.90
      69 25.90
      69 25.90
24/11/2025 13:25:23.744 200   25.95
      200 25.95
      200 25.95
24/11/2025 12:29:58.526 200   25.85
      200 25.85
      200 25.85
24/11/2025 12:28:54.643 150   25.75
      150 25.75
      150 25.75
24/11/2025 12:17:15.612 100   25.75
      100 25.75
      100 25.75
24/11/2025 10:48:13.530 100   25.75
      100 25.75
      100 25.75
24/11/2025 10:46:45.175 131   25.95
      131 25.95
      131 25.95
24/11/2025 10:46:44.345 200   25.95
      200 25.95
      200 25.95
24/11/2025 10:45:59.394 200   25.95
      200 25.95
      200 25.95
24/11/2025 10:45:59.380 469   25.80
      469 25.80
      469 25.80
24/11/2025 10:29:58.236 194   25.80
      194 25.80
      194 25.80
24/11/2025 10:13:57.501 2   25.80
      2 25.80
      2 25.80
24/11/2025 10:11:07.204 35   25.80
      35 25.80
      35 25.80
24/11/2025 09:38:02.749 1   25.70
      1 25.70
      1 25.70
24/11/2025 09:30:20.031 9   25.70
      9 25.70
      9 25.70
24/11/2025 08:31:02.465 350   25.85
      29 25.85
      350 25.85
      321 25.85
24/11/2025 08:30:54.871 150   25.70
      150 25.70
      150 25.70
24/11/2025 07:30:58.282 1   25.55
      1 25.55
      1 25.55
24/11/2025 07:30:36.387 40   25.70
      15 25.70
      25 25.70
      40 25.70
24/11/2025 07:30:16.431 760   25.70
      150 25.70
      160 25.70
      250 25.70
      200 25.70
      760 25.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)