INDUS Holding AG

20

20

27.25

Date Time Volume Order Volume Price
09/12/2025 12:54:41.207 100   27.25
      100 27.25
      100 27.25
09/12/2025 12:54:09.680 100   27.15
      100 27.15
      100 27.15
09/12/2025 11:29:16.351 100   27.25
      100 27.25
      100 27.25
09/12/2025 10:53:20.405 4   27.25
      4 27.25
      4 27.25
09/12/2025 10:45:53.019 10   27.25
      10 27.25
      10 27.25
09/12/2025 10:45:47.616 190   27.25
      190 27.25
      190 27.25
09/12/2025 10:19:10.488 86   27.30
      86 27.30
      86 27.30
09/12/2025 10:18:59.256 121   27.25
      121 27.25
      121 27.25
09/12/2025 10:07:01.311 100   27.15
      100 27.15
      100 27.15
09/12/2025 10:06:21.445 100   27.15
      100 27.15
      100 27.15
09/12/2025 09:55:54.559 1   27.30
      1 27.30
      1 27.30
09/12/2025 09:39:23.230 14   27.30
      14 27.30
      14 27.30
09/12/2025 09:30:20.890 1   27.15
      1 27.15
      1 27.15
09/12/2025 09:29:56.576 40   27.15
      40 27.15
      40 27.15
09/12/2025 09:29:49.188 120   27.15
      120 27.15
      120 27.15
09/12/2025 09:28:06.083 220   27.25
      100 27.25
      120 27.25
      220 27.25
09/12/2025 09:26:39.202 90   27.15
      90 27.15
      90 27.15
09/12/2025 09:26:24.283 120   27.15
      120 27.15
      120 27.15
09/12/2025 07:30:54.003 1   27.10
      1 27.10
      1 27.10
09/12/2025 07:30:13.274 44   27.25
      44 27.25
      44 27.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)