INDUS Holding AG

37

37

27.05

Date Time Volume Order Volume Price
11/12/2025 17:03:16.009 66   27.05
      66 27.05
      66 27.05
11/12/2025 17:03:15.535 115   27.05
      115 27.05
      115 27.05
11/12/2025 17:03:15.295 10   27.00
      10 27.00
      10 27.00
11/12/2025 17:03:12.665 190   27.00
      190 27.00
      190 27.00
11/12/2025 16:55:43.969 108   27.05
      108 27.05
      108 27.05
11/12/2025 16:29:58.427 185   26.95
      185 26.95
      185 26.95
11/12/2025 16:27:59.472 2 620   26.85
      2 620 26.85
      2 620 26.85
11/12/2025 16:27:48.402 190   26.95
      190 26.95
      190 26.95
11/12/2025 16:27:43.155 190   26.95
      190 26.95
      190 26.95
11/12/2025 16:15:39.329 2   26.95
      2 26.95
      2 26.95
11/12/2025 16:15:15.795 120   26.95
      120 26.95
      120 26.95
11/12/2025 16:10:14.288 35   27.00
      35 27.00
      35 27.00
11/12/2025 15:52:40.932 100   26.95
      100 26.95
      100 26.95
11/12/2025 14:44:43.091 50   27.00
      50 27.00
      50 27.00
11/12/2025 14:24:57.290 1 810   26.95
      1 810 26.95
      1 810 26.95
11/12/2025 14:23:54.761 190   27.00
      190 27.00
      190 27.00
11/12/2025 14:12:56.734 1   27.15
      1 27.15
      1 27.15
11/12/2025 13:52:34.994 1 190   27.00
      1 190 27.00
      1 190 27.00
11/12/2025 13:52:21.345 190   27.00
      190 27.00
      190 27.00
11/12/2025 13:49:12.784 190   27.00
      190 27.00
      190 27.00
11/12/2025 12:29:58.071 190   27.20
      190 27.20
      190 27.20
11/12/2025 12:11:12.094 240   27.20
      240 27.20
      240 27.20
11/12/2025 11:59:31.277 150   27.15
      150 27.15
      150 27.15
11/12/2025 11:49:56.504 1   27.25
      1 27.25
      1 27.25
11/12/2025 11:06:23.822 75   27.10
      75 27.10
      75 27.10
11/12/2025 10:44:04.913 10   27.20
      10 27.20
      10 27.20
11/12/2025 10:43:58.992 190   27.20
      190 27.20
      190 27.20
11/12/2025 10:39:03.405 150   27.10
      150 27.10
      150 27.10
11/12/2025 10:37:28.281 210   27.10
      210 27.10
      210 27.10
11/12/2025 10:37:18.243 190   27.10
      190 27.10
      190 27.10
11/12/2025 10:35:05.866 180   27.10
      180 27.10
      180 27.10
11/12/2025 09:57:50.402 150   27.25
      150 27.25
      150 27.25
11/12/2025 09:53:31.988 73   27.25
      73 27.25
      73 27.25
11/12/2025 09:39:41.158 100   27.15
      100 27.15
      100 27.15
11/12/2025 09:24:28.334 73   27.00
      73 27.00
      73 27.00
11/12/2025 08:20:11.937 40   26.80
      40 26.80
      40 26.80
11/12/2025 07:30:10.873 18   27.00
      18 27.00
      18 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)