INDUS Holding AG

29

29

27.05

Date Time Volume Order Volume Price
19/12/2025 20:58:30.624 45   27.05
      45 27.05
      45 27.05
19/12/2025 19:13:21.782 55   27.05
      55 27.05
      55 27.05
19/12/2025 18:27:23.799 40   27.05
      40 27.05
      40 27.05
19/12/2025 17:58:02.650 8   27.15
      8 27.15
      8 27.15
19/12/2025 17:44:43.517 37   27.05
      37 27.05
      37 27.05
19/12/2025 17:14:07.714 100   27.05
      100 27.05
      100 27.05
19/12/2025 16:47:10.700 24   26.95
      24 26.95
      24 26.95
19/12/2025 16:32:56.703 100   27.15
      100 27.15
      100 27.15
19/12/2025 16:11:45.151 60   27.10
      60 27.10
      60 27.10
19/12/2025 13:55:43.967 91   26.95
      91 26.95
      91 26.95
19/12/2025 13:55:43.196 190   26.95
      190 26.95
      190 26.95
19/12/2025 13:55:40.033 190   26.95
      190 26.95
      190 26.95
19/12/2025 13:55:13.429 190   26.95
      190 26.95
      190 26.95
19/12/2025 13:45:31.627 93   26.85
      93 26.85
      93 26.85
19/12/2025 13:24:51.400 2   26.95
      2 26.95
      2 26.95
19/12/2025 13:06:49.382 38   26.90
      38 26.90
      38 26.90
19/12/2025 12:56:28.870 750   27.00
      750 27.00
      750 27.00
19/12/2025 12:45:15.281 5   26.95
      5 26.95
      5 26.95
19/12/2025 11:43:56.303 10   27.10
      10 27.10
      10 27.10
19/12/2025 11:42:53.890 190   27.10
      190 27.10
      190 27.10
19/12/2025 11:31:44.656 120   27.15
      120 27.15
      120 27.15
19/12/2025 11:18:34.322 1   27.05
      1 27.05
      1 27.05
19/12/2025 10:30:55.213 108   26.95
      108 26.95
      108 26.95
19/12/2025 10:23:53.457 2   26.95
      2 26.95
      2 26.95
19/12/2025 10:22:37.871 108   26.95
      108 26.95
      108 26.95
19/12/2025 09:33:04.428 159   27.00
      159 27.00
      159 27.00
19/12/2025 09:29:58.172 190   27.05
      190 27.05
      190 27.05
19/12/2025 08:29:58.076 185   27.05
      185 27.05
      185 27.05
19/12/2025 07:30:57.013 100   27.00
      100 27.00
      100 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)