INDUS Holding AG

76

70

26.95

Date Time Volume Order Volume Price
10/12/2025 14:51:06.392 150   26.95
      150 26.95
      150 26.95
10/12/2025 14:33:02.691 100   26.95
      100 26.95
      100 26.95
10/12/2025 14:30:05.949 50   26.95
      50 26.95
      50 26.95
10/12/2025 14:30:05.803 190   26.95
      190 26.95
      190 26.95
10/12/2025 14:30:05.645 190   26.95
      190 26.95
      190 26.95
10/12/2025 14:30:05.504 190   26.95
      190 26.95
      190 26.95
10/12/2025 14:30:05.359 190   26.95
      190 26.95
      190 26.95
10/12/2025 14:30:02.899 190   26.95
      190 26.95
      190 26.95
10/12/2025 14:22:47.088 59   27.05
      59 27.05
      59 27.05
10/12/2025 14:11:28.908 45   27.00
      45 27.00
      45 27.00
10/12/2025 14:11:28.797 150   27.00
      100 27.00
      150 27.00
      50 27.00
10/12/2025 14:11:26.114 100   27.05
      100 27.05
      100 27.05
10/12/2025 14:11:11.953 150   27.05
      150 27.05
      150 27.05
10/12/2025 14:01:07.844 80   27.05
      80 27.05
      80 27.05
10/12/2025 14:01:07.793 120   27.05
      120 27.05
      120 27.05
10/12/2025 14:00:59.327 35   27.10
      35 27.10
      35 27.10
10/12/2025 14:00:52.563 1 054   27.10
      1 054 27.10
      1 054 27.10
10/12/2025 14:00:52.207 126   27.10
      126 27.10
      126 27.10
10/12/2025 13:50:12.502 200   27.10
      200 27.10
      200 27.10
10/12/2025 13:36:11.115 120   27.10
      120 27.10
      120 27.10
10/12/2025 13:30:21.889 100   27.15
      100 27.15
      100 27.15
10/12/2025 13:29:25.486 670   27.20
      670 27.20
      670 27.20
10/12/2025 13:05:24.078 30   27.15
      30 27.15
      30 27.15
10/12/2025 13:05:11.768 120   27.15
      120 27.15
      120 27.15
10/12/2025 12:56:42.019 40   27.15
      40 27.15
      40 27.15
10/12/2025 12:56:38.917 190   27.15
      190 27.15
      190 27.15
10/12/2025 12:36:56.603 69   27.15
      69 27.15
      69 27.15
10/12/2025 12:29:59.053 190   27.20
      190 27.20
      190 27.20
10/12/2025 12:10:57.260 42   27.15
      42 27.15
      42 27.15
10/12/2025 11:58:53.723 20   27.15
      20 27.15
      20 27.15
10/12/2025 11:58:45.682 190   27.15
      190 27.15
      190 27.15
10/12/2025 11:58:44.932 190   27.15
      190 27.15
      190 27.15
10/12/2025 11:52:34.450 60   27.20
      60 27.20
      60 27.20
10/12/2025 11:51:51.730 190   27.25
      190 27.25
      190 27.25
10/12/2025 11:51:40.902 190   27.25
      190 27.25
      190 27.25
10/12/2025 11:49:21.130 190   27.25
      190 27.25
      190 27.25
10/12/2025 11:24:16.503 44   27.35
      44 27.35
      44 27.35
10/12/2025 11:24:16.316 120   27.35
      120 27.35
      120 27.35
10/12/2025 11:24:13.088 120   27.35
      120 27.35
      120 27.35
10/12/2025 11:24:04.098 160   27.35
      160 27.35
      160 27.35
10/12/2025 11:00:25.474 40   27.45
      40 27.45
      40 27.45
10/12/2025 11:00:25.148 120   27.45
      120 27.45
      120 27.45
10/12/2025 11:00:22.848 120   27.45
      120 27.45
      120 27.45
10/12/2025 11:00:03.430 120   27.45
      120 27.45
      120 27.45
10/12/2025 10:58:56.927 145   27.30
      145 27.30
      145 27.30
10/12/2025 10:57:04.446 45   27.30
      45 27.30
      45 27.30
10/12/2025 10:47:03.709 906   27.45
      906 27.45
      906 27.45
10/12/2025 10:46:57.214 474   27.45
      9 27.45
      120 27.45
      345 27.45
      474 27.45
10/12/2025 10:46:54.616 120   27.35
      120 27.35
      120 27.35
10/12/2025 10:29:58.442 175   27.30
      175 27.30
      175 27.30
10/12/2025 10:10:51.115 100   27.35
      100 27.35
      100 27.35
10/12/2025 09:19:46.790 87   27.35
      87 27.35
      87 27.35
10/12/2025 09:19:46.657 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:19:46.541 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:19:46.383 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:19:46.251 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:19:43.737 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:19:42.001 120   27.35
      120 27.35
      120 27.35
10/12/2025 09:13:46.534 48   27.20
      48 27.20
      48 27.20
10/12/2025 09:13:43.073 40   27.20
      40 27.20
      40 27.20
10/12/2025 09:01:36.015 15   27.20
      15 27.20
      15 27.20
10/12/2025 09:01:35.879 120   27.20
      120 27.20
      120 27.20
10/12/2025 09:01:31.703 120   27.20
      120 27.20
      120 27.20
10/12/2025 09:01:21.116 120   27.20
      120 27.20
      120 27.20
10/12/2025 09:00:50.759 120   27.20
      120 27.20
      120 27.20
10/12/2025 09:00:47.976 120   27.20
      120 27.20
      120 27.20
10/12/2025 08:56:07.372 250   27.30
      150 27.30
      250 27.30
      100 27.30
10/12/2025 08:45:16.509 25   27.30
      25 27.30
      25 27.30
10/12/2025 08:29:58.096 183   27.35
      183 27.35
      183 27.35
10/12/2025 08:22:32.852 50   27.30
      50 27.30
      50 27.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)