INDUS Holding AG

82

66

27.05

Date Time Volume Order Volume Price
05/12/2025 21:57:43.910 100   27.05
      100 27.05
      100 27.05
05/12/2025 21:57:11.509 150   27.20
      150 27.20
      150 27.20
05/12/2025 19:27:03.043 200   27.25
      200 27.25
      200 27.25
05/12/2025 18:07:57.126 100   27.25
      100 27.25
      100 27.25
05/12/2025 18:05:05.403 50   27.35
      50 27.35
      50 27.35
05/12/2025 17:47:53.324 20   27.35
      20 27.35
      20 27.35
05/12/2025 17:28:58.875 25   27.35
      25 27.35
      25 27.35
05/12/2025 16:56:56.897 66   27.30
      66 27.30
      66 27.30
05/12/2025 16:53:56.912 190   27.30
      190 27.30
      190 27.30
05/12/2025 16:50:56.938 190   27.30
      190 27.30
      190 27.30
05/12/2025 16:47:49.290 90   27.30
      90 27.30
      90 27.30
05/12/2025 16:47:47.220 120   27.30
      120 27.30
      120 27.30
05/12/2025 16:46:53.134 190   27.30
      190 27.30
      190 27.30
05/12/2025 16:36:03.894 130   27.30
      130 27.30
      130 27.30
05/12/2025 16:07:29.187 110   27.30
      110 27.30
      110 27.30
05/12/2025 16:06:33.277 190   27.30
      190 27.30
      190 27.30
05/12/2025 15:23:43.969 10   27.15
      10 27.15
      10 27.15
05/12/2025 15:06:20.191 175   27.15
      175 27.15
      175 27.15
05/12/2025 14:40:56.242 60   27.25
      60 27.25
      60 27.25
05/12/2025 14:39:32.561 810   27.25
      810 27.25
      810 27.25
05/12/2025 14:39:18.921 190   27.30
      190 27.30
      190 27.30
05/12/2025 14:39:10.459 75   27.30
      75 27.30
      75 27.30
05/12/2025 14:26:00.507 150   27.30
      150 27.30
      150 27.30
05/12/2025 14:03:08.878 1   27.35
      1 27.35
      1 27.35
05/12/2025 14:01:21.547 1   27.20
      1 27.20
      1 27.20
05/12/2025 13:51:52.199 860   27.15
      860 27.15
      860 27.15
05/12/2025 13:51:41.796 190   27.15
      190 27.15
      190 27.15
05/12/2025 13:51:19.865 190   27.15
      190 27.15
      190 27.15
05/12/2025 13:51:19.860 260   27.20
      260 27.20
      260 27.20
05/12/2025 13:49:36.659 770   27.20
      770 27.20
      770 27.20
05/12/2025 13:35:23.723 310   27.20
      310 27.20
      310 27.20
05/12/2025 13:13:14.092 30   27.25
      30 27.25
      30 27.25
05/12/2025 12:42:29.564 15   27.20
      15 27.20
      15 27.20
05/12/2025 12:38:19.383 190   27.20
      190 27.20
      190 27.20
05/12/2025 12:34:16.452 50   27.20
      50 27.20
      50 27.20
05/12/2025 12:31:52.765 215   27.20
      215 27.20
      215 27.20
05/12/2025 12:29:58.161 190   27.20
      190 27.20
      190 27.20
05/12/2025 12:07:33.003 27   27.25
      27 27.25
      27 27.25
05/12/2025 11:41:08.900 310   27.20
      310 27.20
      310 27.20
05/12/2025 11:40:55.039 120   27.20
      120 27.20
      120 27.20
05/12/2025 11:35:53.920 37   27.25
      15 27.25
      22 27.25
      37 27.25
05/12/2025 11:20:09.530 190   27.15
      190 27.15
      190 27.15
05/12/2025 11:20:07.863 150   27.15
      150 27.15
      150 27.15
05/12/2025 11:19:46.063 10   27.15
      10 27.15
      10 27.15
05/12/2025 11:19:38.267 190   27.15
      190 27.15
      190 27.15
05/12/2025 11:17:40.429 190   27.20
      190 27.20
      190 27.20
05/12/2025 11:17:38.884 150   27.20
      150 27.20
      100 27.20
      50 27.20
05/12/2025 11:16:34.408 47   27.20
      47 27.20
      47 27.20
05/12/2025 11:11:30.566 150   27.20
      150 27.20
      150 27.20
05/12/2025 11:10:21.014 100   27.20
      100 27.20
      100 27.20
05/12/2025 10:49:28.227 306   27.10
      306 27.10
      306 27.10
05/12/2025 10:49:12.710 120   27.10
      120 27.10
      120 27.10
05/12/2025 10:49:12.652 110   27.10
      110 27.10
      110 27.10
05/12/2025 10:07:49.584 150   27.25
      150 27.25
      150 27.25
05/12/2025 09:53:21.701 85   27.20
      85 27.20
      85 27.20
05/12/2025 09:49:38.884 209   27.30
      209 27.30
      1 27.30
      180 27.30
      28 27.30
05/12/2025 09:48:19.789 120   27.25
      120 27.25
      120 27.25
05/12/2025 09:46:44.396 191   27.20
      1 27.20
      191 27.20
      190 27.20
05/12/2025 09:35:53.715 60   27.15
      60 27.15
      60 27.15
05/12/2025 09:34:36.589 160   27.00
      100 27.00
      60 27.00
      160 27.00
05/12/2025 09:34:18.790 190   27.00
      190 27.00
      190 27.00
05/12/2025 09:32:46.306 198   26.95
      198 26.95
      198 26.95
05/12/2025 09:10:43.106 100   26.95
      100 26.95
      100 26.95
05/12/2025 08:00:33.734 3   26.80
      3 26.80
      3 26.80
05/12/2025 08:00:15.991 1   26.90
      1 26.90
      1 26.90
05/12/2025 07:31:23.301 1 900   26.70
      1 411 26.70
      190 26.70
      1 900 26.70
      199 26.70
      100 26.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)