Salzgitter AG

206

183

36.28

Date Time Volume Order Volume Price
04/12/2025 21:42:44.278 250   36.28
      250 36.28
      148 36.28
      102 36.28
04/12/2025 21:42:34.040 359   36.20
      359 36.20
      250 36.20
      109 36.20
04/12/2025 21:42:33.968 251   36.22
      180 36.22
      251 36.22
      71 36.22
04/12/2025 21:41:15.660 100   36.30
      100 36.30
      100 36.30
04/12/2025 21:34:55.853 22   36.20
      22 36.20
      22 36.20
04/12/2025 21:27:08.294 100   36.20
      100 36.20
      100 36.20
04/12/2025 20:48:29.814 40   36.40
      7 36.40
      40 36.40
      33 36.40
04/12/2025 20:48:04.506 40   36.22
      40 36.22
      40 36.22
04/12/2025 20:44:33.666 31   36.20
      31 36.20
      31 36.20
04/12/2025 20:43:56.349 250   36.22
      250 36.22
      250 36.22
04/12/2025 19:49:49.280 250   36.36
      243 36.36
      250 36.36
      7 36.36
04/12/2025 19:49:45.840 250   36.36
      250 36.36
      250 36.36
04/12/2025 19:49:30.898 350   36.36
      100 36.36
      250 36.36
      350 36.36
04/12/2025 19:31:41.894 20   36.44
      20 36.44
      20 36.44
04/12/2025 19:17:20.534 250   36.42
      250 36.42
      150 36.42
      100 36.42
04/12/2025 19:14:58.971 100   36.56
      40 36.56
      60 36.56
      100 36.56
04/12/2025 18:55:03.248 30   36.56
      30 36.56
      30 36.56
04/12/2025 18:54:01.255 1   36.42
      1 36.42
      1 36.42
04/12/2025 18:44:07.262 3   36.56
      3 36.56
      3 36.56
04/12/2025 18:42:00.360 5   36.56
      5 36.56
      5 36.56
04/12/2025 18:26:44.610 73   36.42
      73 36.42
      73 36.42
04/12/2025 18:23:19.278 6   36.56
      6 36.56
      6 36.56
04/12/2025 18:07:49.032 22   36.56
      22 36.56
      22 36.56
04/12/2025 17:35:41.433 8   36.36
      8 36.36
      8 36.36
04/12/2025 17:29:24.884 1   36.52
      1 36.52
      1 36.52
04/12/2025 17:28:19.620 100   36.50
      100 36.50
      100 36.50
04/12/2025 17:27:19.300 250   36.50
      250 36.50
      250 36.50
04/12/2025 17:27:19.250 100   36.50
      100 36.50
      100 36.50
04/12/2025 17:23:44.478 8   36.68
      8 36.68
      8 36.68
04/12/2025 17:19:11.646 250   36.68
      250 36.68
      250 36.68
04/12/2025 17:18:48.714 1   36.68
      1 36.68
      1 36.68
04/12/2025 17:18:19.328 1   36.68
      1 36.68
      1 36.68
04/12/2025 17:18:19.249 5   36.68
      5 36.68
      5 36.68
04/12/2025 17:18:05.752 2   36.68
      2 36.68
      2 36.68
04/12/2025 17:18:05.120 1   36.70
      1 36.70
      1 36.70
04/12/2025 17:18:00.605 2   36.72
      2 36.72
      2 36.72
04/12/2025 17:18:00.571 17   36.72
      17 36.72
      17 36.72
04/12/2025 17:15:19.951 250   36.66
      250 36.66
      250 36.66
04/12/2025 17:13:37.245 80   36.72
      80 36.72
      80 36.72
04/12/2025 17:13:08.723 50   36.70
      50 36.70
      50 36.70
04/12/2025 17:13:06.443 1   36.70
      1 36.70
      1 36.70
04/12/2025 17:13:02.099 16   36.70
      16 36.70
      16 36.70
04/12/2025 17:12:56.867 4   36.70
      4 36.70
      4 36.70
04/12/2025 17:12:41.580 4   36.70
      4 36.70
      4 36.70
04/12/2025 17:08:43.177 250   36.68
      250 36.68
      250 36.68
04/12/2025 17:04:45.611 250   36.56
      250 36.56
      250 36.56
04/12/2025 17:04:45.202 250   36.56
      250 36.56
      250 36.56
04/12/2025 17:04:44.606 250   36.56
      250 36.56
      250 36.56
04/12/2025 17:04:39.772 250   36.56
      250 36.56
      250 36.56
04/12/2025 17:04:26.286 250   36.56
      250 36.56
      250 36.56
04/12/2025 17:04:17.389 125   36.60
      125 36.60
      125 36.60
04/12/2025 17:01:34.318 200   36.58
      200 36.58
      200 36.58
04/12/2025 16:59:06.204 123   36.62
      123 36.62
      123 36.62
04/12/2025 16:58:40.476 128   36.54
      128 36.54
      128 36.54
04/12/2025 16:51:32.479 200   36.64
      200 36.64
      200 36.64
04/12/2025 16:50:08.295 2   36.60
      2 36.60
      2 36.60
04/12/2025 16:48:49.697 30   36.46
      30 36.46
      30 36.46
04/12/2025 16:45:28.996 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:44:12.952 3   36.58
      3 36.58
      3 36.58
04/12/2025 16:38:30.219 50   36.54
      50 36.54
      50 36.54
04/12/2025 16:36:19.255 1   36.52
      1 36.52
      1 36.52
04/12/2025 16:35:04.205 55   36.60
      55 36.60
      15 36.60
      40 36.60
04/12/2025 16:34:17.864 150   36.56
      150 36.56
      150 36.56
04/12/2025 16:34:17.771 224   36.50
      224 36.50
      224 36.50
04/12/2025 16:34:17.491 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:34:14.548 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:33:35.137 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:32:14.795 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:30:37.495 1   36.50
      1 36.50
      1 36.50
04/12/2025 16:30:23.404 2   36.48
      2 36.48
      2 36.48
04/12/2025 16:30:16.931 100   36.50
      100 36.50
      100 36.50
04/12/2025 16:29:08.052 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:28:24.340 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:28:21.129 250   36.50
      250 36.50
      250 36.50
04/12/2025 16:28:19.282 250   36.50
      250 36.50
      175 36.50
      25 36.50
      50 36.50
04/12/2025 16:27:49.825 50   36.40
      50 36.40
      50 36.40
04/12/2025 16:27:41.522 250   36.42
      250 36.42
      250 36.42
04/12/2025 16:27:08.044 1   36.48
      1 36.48
      1 36.48
04/12/2025 16:26:50.838 1   36.40
      1 36.40
      1 36.40
04/12/2025 16:25:23.595 68   36.48
      68 36.48
      68 36.48
04/12/2025 16:23:30.366 250   36.46
      250 36.46
      250 36.46
04/12/2025 16:19:32.899 250   36.42
      250 36.42
      250 36.42
04/12/2025 16:19:23.018 250   36.42
      250 36.42
      250 36.42
04/12/2025 16:19:06.162 200   36.40
      200 36.40
      200 36.40
04/12/2025 16:18:36.124 250   36.42
      250 36.42
      250 36.42
04/12/2025 16:18:30.285 250   36.42
      250 36.42
      250 36.42
04/12/2025 16:18:15.288 200   36.36
      200 36.36
      200 36.36
04/12/2025 16:15:53.143 100   36.34
      100 36.34
      100 36.34
04/12/2025 16:13:07.929 869   36.22
      869 36.22
      869 36.22
04/12/2025 16:11:16.041 250   36.32
      250 36.32
      250 36.32
04/12/2025 16:10:06.107 200   36.32
      200 36.32
      200 36.32
04/12/2025 16:05:19.222 85   36.30
      85 36.30
      85 36.30
04/12/2025 16:05:15.002 100   36.28
      100 36.28
      100 36.28
04/12/2025 16:05:08.445 250   36.26
      250 36.26
      250 36.26
04/12/2025 15:54:01.075 200   36.20
      200 36.20
      200 36.20
04/12/2025 15:54:00.646 200   36.22
      200 36.22
      200 36.22
04/12/2025 15:46:33.318 50   36.28
      19 36.28
      31 36.28
      50 36.28
04/12/2025 15:45:05.644 250   36.24
      250 36.24
      250 36.24
04/12/2025 15:42:59.128 20   36.16
      20 36.16
      20 36.16
04/12/2025 15:42:25.705 250   36.24
      250 36.24
      250 36.24
04/12/2025 15:42:23.291 200   36.24
      200 36.24
      200 36.24
04/12/2025 15:42:13.826 250   36.24
      250 36.24
      250 36.24
04/12/2025 15:42:10.305 200   36.24
      200 36.24
      200 36.24
04/12/2025 15:41:56.324 250   36.24
      250 36.24
      250 36.24
04/12/2025 15:41:50.013 200   36.24
      7 36.24
      193 36.24
      200 36.24
04/12/2025 15:41:28.561 200   36.20
      200 36.20
      200 36.20
04/12/2025 15:41:22.128 250   36.20
      250 36.20
      250 36.20
04/12/2025 15:41:18.609 200   36.20
      100 36.20
      100 36.20
      200 36.20
04/12/2025 15:36:47.731 250   36.18
      250 36.18
      250 36.18
04/12/2025 15:36:38.697 250   36.08
      250 36.08
      250 36.08
04/12/2025 15:36:38.532 250   36.08
      250 36.08
      250 36.08
04/12/2025 15:36:38.349 250   36.08
      250 36.08
      250 36.08
04/12/2025 15:36:26.484 250   36.08
      250 36.08
      250 36.08
04/12/2025 15:32:41.923 50   36.02
      50 36.02
      50 36.02
04/12/2025 15:23:58.114 1   35.86
      1 35.86
      1 35.86
04/12/2025 15:02:41.244 40   35.72
      40 35.72
      40 35.72
04/12/2025 14:48:46.312 340   35.74
      340 35.74
      340 35.74
04/12/2025 14:11:10.148 195   35.64
      195 35.64
      195 35.64
04/12/2025 14:10:47.373 250   35.64
      250 35.64
      250 35.64
04/12/2025 14:04:50.643 100   35.78
      100 35.78
      100 35.78
04/12/2025 14:04:06.183 106   35.68
      106 35.68
      106 35.68
04/12/2025 14:03:15.789 38   35.80
      38 35.80
      38 35.80
04/12/2025 13:55:04.898 100   35.78
      100 35.78
      100 35.78
04/12/2025 13:49:53.889 3   35.78
      3 35.78
      3 35.78
04/12/2025 13:27:48.483 60   35.58
      60 35.58
      60 35.58
04/12/2025 13:13:30.824 250   35.64
      250 35.64
      250 35.64
04/12/2025 13:05:06.169 26   35.60
      26 35.60
      26 35.60
04/12/2025 13:03:19.977 25   35.60
      25 35.60
      25 35.60
04/12/2025 13:00:55.663 38   35.56
      38 35.56
      38 35.56
04/12/2025 12:54:20.111 50   35.70
      50 35.70
      50 35.70
04/12/2025 12:48:09.805 250   35.66
      250 35.66
      250 35.66
04/12/2025 12:47:46.705 250   35.66
      250 35.66
      250 35.66
04/12/2025 12:34:25.963 250   35.70
      250 35.70
      250 35.70
04/12/2025 12:32:46.863 20   35.70
      20 35.70
      20 35.70
04/12/2025 12:28:49.298 200   35.88
      200 35.88
      200 35.88
04/12/2025 12:17:21.026 1   35.78
      1 35.78
      1 35.78
04/12/2025 12:05:56.297 60   35.84
      60 35.84
      60 35.84
04/12/2025 11:55:37.648 280   36.08
      180 36.08
      100 36.08
      280 36.08
04/12/2025 11:41:22.742 100   36.06
      100 36.06
      100 36.06
04/12/2025 11:40:29.878 130   36.10
      130 36.10
      130 36.10
04/12/2025 11:40:00.500 130   36.08
      130 36.08
      130 36.08
04/12/2025 11:38:09.118 15   36.08
      15 36.08
      15 36.08
04/12/2025 11:36:13.885 130   36.08
      130 36.08
      130 36.08
04/12/2025 11:22:25.910 150   35.84
      1 35.84
      149 35.84
      150 35.84
04/12/2025 11:21:46.565 250   35.84
      250 35.84
      250 35.84
04/12/2025 11:10:23.322 80   36.00
      80 36.00
      80 36.00
04/12/2025 10:56:37.977 30   36.00
      30 36.00
      30 36.00
04/12/2025 10:55:39.784 140   36.02
      140 36.02
      140 36.02
04/12/2025 10:54:49.476 190   36.00
      190 36.00
      140 36.00
      35 36.00
      15 36.00
04/12/2025 10:50:30.522 200   35.86
      200 35.86
      200 35.86
04/12/2025 10:41:50.855 2   35.92
      2 35.92
      2 35.92
04/12/2025 10:31:33.524 84   35.96
      84 35.96
      84 35.96
04/12/2025 10:29:34.327 5   35.98
      5 35.98
      5 35.98
04/12/2025 10:29:22.956 500   35.82
      250 35.82
      500 35.82
      250 35.82
04/12/2025 10:29:20.671 250   35.82
      250 35.82
      250 35.82
04/12/2025 10:29:11.359 250   35.82
      250 35.82
      250 35.82
04/12/2025 10:27:17.423 250   35.70
      250 35.70
      250 35.70
04/12/2025 10:10:14.882 65   35.50
      65 35.50
      65 35.50
04/12/2025 09:58:18.390 250   35.48
      250 35.48
      250 35.48
04/12/2025 09:58:04.497 95   35.48
      95 35.48
      95 35.48
04/12/2025 09:58:04.353 250   35.48
      250 35.48
      250 35.48
04/12/2025 09:58:04.181 250   35.48
      250 35.48
      250 35.48
04/12/2025 09:57:50.481 250   35.48
      250 35.48
      250 35.48
04/12/2025 09:36:29.008 1   35.38
      1 35.38
      1 35.38
04/12/2025 09:30:11.331 1   35.28
      1 35.28
      1 35.28
04/12/2025 09:29:21.425 100   35.38
      100 35.38
      100 35.38
04/12/2025 09:26:03.817 1   35.28
      1 35.28
      1 35.28
04/12/2025 09:23:59.371 2   35.02
      2 35.02
      2 35.02
04/12/2025 09:17:18.002 25   34.94
      25 34.94
      25 34.94
04/12/2025 09:13:39.334 45   34.96
      45 34.96
      45 34.96
04/12/2025 09:11:47.232 100   34.82
      100 34.82
      100 34.82
04/12/2025 09:11:47.057 250   34.82
      250 34.82
      250 34.82
04/12/2025 09:11:28.101 250   34.82
      250 34.82
      250 34.82
04/12/2025 09:00:37.538 247   35.22
      247 35.22
      247 35.22
04/12/2025 09:00:28.735 250   35.22
      250 35.22
      250 35.22
04/12/2025 08:40:41.592 197   35.20
      197 35.20
      197 35.20
04/12/2025 08:39:23.693 250   35.20
      250 35.20
      250 35.20
04/12/2025 08:25:35.064 50   35.20
      50 35.20
      50 35.20
04/12/2025 08:14:06.145 250   35.20
      250 35.20
      60 35.20
      190 35.20
04/12/2025 08:00:05.493 3   35.20
      3 35.20
      3 35.20
04/12/2025 08:00:02.371 21   35.10
      21 35.10
      21 35.10
04/12/2025 07:35:16.209 66   35.10
      66 35.10
      66 35.10
04/12/2025 07:30:09.306 250   35.18
      250 35.18
      250 35.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)