Salzgitter AG

18

15

29.66

Date Time Volume Order Volume Price
17/11/2025 09:50:31.437 100   29.66
      100 29.66
      100 29.66
17/11/2025 09:47:26.449 25   29.70
      25 29.70
      25 29.70
17/11/2025 09:45:25.546 1   29.70
      1 29.70
      1 29.70
17/11/2025 09:31:27.021 17   29.80
      17 29.80
      17 29.80
17/11/2025 09:04:46.382 50   29.26
      50 29.26
      50 29.26
17/11/2025 09:00:19.398 100   29.28
      100 29.28
      100 29.28
17/11/2025 08:09:53.682 400   29.34
      400 29.34
      400 29.34
17/11/2025 08:09:46.890 300   29.36
      300 29.36
      300 29.36
17/11/2025 08:09:26.740 300   29.34
      300 29.34
      300 29.34
17/11/2025 08:05:38.707 300   29.16
      300 29.16
      300 29.16
17/11/2025 07:47:00.004 100   29.18
      100 29.18
      100 29.18
17/11/2025 07:31:58.939 300   29.08
      300 29.08
      300 29.08
17/11/2025 07:31:47.038 396   28.82
      396 28.82
      396 28.82
17/11/2025 07:31:33.426 300   28.88
      4 28.88
      300 28.88
      296 28.88
17/11/2025 07:30:18.089 300   28.98
      300 28.98
      30 28.98
      104 28.98
      141 28.98
      25 28.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)