Salzgitter AG

60

56

39.46

Date Time Volume Order Volume Price
23/12/2025 20:57:21.804 100   39.46
      100 39.46
      100 39.46
23/12/2025 19:22:11.891 100   39.52
      100 39.52
      100 39.52
23/12/2025 19:20:59.768 110   39.68
      110 39.68
      110 39.68
23/12/2025 19:06:28.876 45   39.48
      45 39.48
      45 39.48
23/12/2025 18:35:51.677 37   39.68
      37 39.68
      37 39.68
23/12/2025 18:13:50.269 27   39.48
      27 39.48
      27 39.48
23/12/2025 17:56:44.591 10   39.50
      10 39.50
      10 39.50
23/12/2025 17:36:10.584 40   39.48
      40 39.48
      40 39.48
23/12/2025 17:13:44.395 50   39.60
      50 39.60
      50 39.60
23/12/2025 17:04:44.507 200   39.66
      200 39.66
      200 39.66
23/12/2025 17:01:17.401 100   39.90
      100 39.90
      100 39.90
23/12/2025 16:40:34.604 1   39.72
      1 39.72
      1 39.72
23/12/2025 16:27:50.599 200   39.74
      200 39.74
      200 39.74
23/12/2025 15:47:29.435 1   39.82
      1 39.82
      1 39.82
23/12/2025 15:37:53.579 21   39.94
      21 39.94
      21 39.94
23/12/2025 15:28:54.204 100   40.04
      100 40.04
      100 40.04
23/12/2025 15:28:42.134 200   40.04
      200 40.04
      200 40.04
23/12/2025 15:24:45.188 60   39.96
      60 39.96
      60 39.96
23/12/2025 15:04:35.952 200   39.86
      200 39.86
      200 39.86
23/12/2025 14:52:02.592 200   40.00
      200 40.00
      200 40.00
23/12/2025 14:50:53.331 30   40.00
      30 40.00
      30 40.00
23/12/2025 14:46:59.432 60   39.90
      60 39.90
      60 39.90
23/12/2025 14:45:27.337 100   39.90
      100 39.90
      100 39.90
23/12/2025 14:24:17.732 17   39.78
      17 39.78
      17 39.78
23/12/2025 14:12:06.958 172   39.80
      172 39.80
      172 39.80
23/12/2025 14:12:03.329 200   39.80
      200 39.80
      200 39.80
23/12/2025 14:10:51.664 200   39.80
      200 39.80
      200 39.80
23/12/2025 14:10:51.607 150   39.80
      150 39.80
      150 39.80
23/12/2025 13:42:32.645 50   39.94
      50 39.94
      50 39.94
23/12/2025 13:37:33.953 50   39.86
      50 39.86
      50 39.86
23/12/2025 13:11:36.698 50   39.78
      50 39.78
      50 39.78
23/12/2025 13:03:40.797 55   39.72
      55 39.72
      55 39.72
23/12/2025 12:55:35.757 81   39.70
      81 39.70
      81 39.70
23/12/2025 12:16:19.838 10   39.70
      10 39.70
      10 39.70
23/12/2025 11:47:15.555 20   39.84
      20 39.84
      20 39.84
23/12/2025 11:44:02.644 88   39.88
      88 39.88
      88 39.88
23/12/2025 11:32:30.045 6   39.98
      6 39.98
      6 39.98
23/12/2025 11:20:25.719 2   39.88
      2 39.88
      2 39.88
23/12/2025 11:04:58.240 68   40.00
      35 40.00
      68 40.00
      33 40.00
23/12/2025 10:53:41.340 200   39.90
      200 39.90
      200 39.90
23/12/2025 10:43:47.440 12   39.94
      12 39.94
      12 39.94
23/12/2025 10:35:50.952 50   39.68
      50 39.68
      50 39.68
23/12/2025 10:11:27.263 560   39.46
      560 39.46
      560 39.46
23/12/2025 10:02:18.897 100   39.42
      100 39.42
      100 39.42
23/12/2025 10:00:51.639 176   39.38
      176 39.38
      176 39.38
23/12/2025 09:59:16.306 7   39.40
      7 39.40
      7 39.40
23/12/2025 09:30:28.190 1   39.22
      1 39.22
      1 39.22
23/12/2025 09:30:07.936 17   39.24
      17 39.24
      17 39.24
23/12/2025 09:11:22.143 100   39.10
      100 39.10
      100 39.10
23/12/2025 09:11:22.067 200   39.10
      200 39.10
      4 39.10
      196 39.10
23/12/2025 08:57:16.030 180   39.74
      180 39.74
      180 39.74
23/12/2025 08:47:19.732 187   39.72
      23 39.72
      164 39.72
      187 39.72
23/12/2025 08:46:53.259 200   39.72
      200 39.72
      200 39.72
23/12/2025 08:15:17.705 180   39.74
      180 39.74
      180 39.74
23/12/2025 08:01:57.027 3   39.72
      3 39.72
      3 39.72
23/12/2025 08:01:27.857 11   39.86
      11 39.86
      11 39.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)