Salzgitter AG
- Information
- Last
- Buy
- Sell
75
64
22.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:43:04.688 | 299 | 22.92 | |
299 | 22.92 | |||
299 | 22.92 | |||
17/09/2025 | 21:23:48.578 | 175 | 22.90 | |
175 | 22.90 | |||
175 | 22.90 | |||
17/09/2025 | 21:19:14.440 | 175 | 22.92 | |
175 | 22.92 | |||
175 | 22.92 | |||
17/09/2025 | 21:19:14.376 | 175 | 22.94 | |
175 | 22.94 | |||
175 | 22.94 | |||
17/09/2025 | 21:03:42.408 | 400 | 22.92 | |
400 | 22.92 | |||
250 | 22.92 | |||
150 | 22.92 | |||
17/09/2025 | 20:43:20.900 | 350 | 22.84 | |
200 | 22.84 | |||
150 | 22.84 | |||
350 | 22.84 | |||
17/09/2025 | 20:28:41.208 | 200 | 22.90 | |
100 | 22.90 | |||
200 | 22.90 | |||
100 | 22.90 | |||
17/09/2025 | 19:56:54.232 | 200 | 22.86 | |
200 | 22.86 | |||
200 | 22.86 | |||
17/09/2025 | 19:29:37.018 | 352 | 22.88 | |
352 | 22.88 | |||
352 | 22.88 | |||
17/09/2025 | 19:29:16.545 | 350 | 22.86 | |
350 | 22.86 | |||
350 | 22.86 | |||
17/09/2025 | 19:29:16.134 | 298 | 22.86 | |
298 | 22.86 | |||
298 | 22.86 | |||
17/09/2025 | 19:29:16.060 | 298 | 22.88 | |
298 | 22.88 | |||
298 | 22.88 | |||
17/09/2025 | 19:17:32.856 | 700 | 22.84 | |
700 | 22.84 | |||
700 | 22.84 | |||
17/09/2025 | 19:17:20.954 | 300 | 22.84 | |
300 | 22.84 | |||
300 | 22.84 | |||
17/09/2025 | 19:11:26.723 | 189 | 22.84 | |
189 | 22.84 | |||
100 | 22.84 | |||
89 | 22.84 | |||
17/09/2025 | 19:08:30.352 | 214 | 22.90 | |
214 | 22.90 | |||
214 | 22.90 | |||
17/09/2025 | 19:07:40.508 | 414 | 22.92 | |
414 | 22.92 | |||
314 | 22.92 | |||
100 | 22.92 | |||
17/09/2025 | 19:02:15.531 | 350 | 22.98 | |
350 | 22.98 | |||
350 | 22.98 | |||
17/09/2025 | 19:02:03.903 | 350 | 23.00 | |
350 | 23.00 | |||
350 | 23.00 | |||
17/09/2025 | 19:01:26.101 | 300 | 23.00 | |
100 | 23.00 | |||
300 | 23.00 | |||
200 | 23.00 | |||
17/09/2025 | 18:57:03.649 | 60 | 23.10 | |
60 | 23.10 | |||
60 | 23.10 | |||
17/09/2025 | 18:23:15.536 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
17/09/2025 | 18:23:14.835 | 350 | 23.00 | |
350 | 23.00 | |||
350 | 23.00 | |||
17/09/2025 | 18:22:46.421 | 450 | 23.00 | |
450 | 23.00 | |||
350 | 23.00 | |||
100 | 23.00 | |||
17/09/2025 | 17:27:45.211 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
17/09/2025 | 17:12:38.689 | 2 | 22.88 | |
2 | 22.88 | |||
2 | 22.88 | |||
17/09/2025 | 17:06:50.325 | 130 | 22.84 | |
130 | 22.84 | |||
130 | 22.84 | |||
17/09/2025 | 16:50:05.679 | 20 | 22.84 | |
20 | 22.84 | |||
20 | 22.84 | |||
17/09/2025 | 16:25:15.108 | 241 | 22.84 | |
241 | 22.84 | |||
241 | 22.84 | |||
17/09/2025 | 16:14:20.303 | 7 | 22.92 | |
7 | 22.92 | |||
7 | 22.92 | |||
17/09/2025 | 16:07:06.255 | 243 | 22.90 | |
243 | 22.90 | |||
243 | 22.90 | |||
17/09/2025 | 16:01:19.847 | 350 | 22.96 | |
350 | 22.96 | |||
350 | 22.96 | |||
17/09/2025 | 16:00:42.370 | 350 | 22.98 | |
350 | 22.98 | |||
350 | 22.98 | |||
17/09/2025 | 16:00:42.313 | 350 | 22.98 | |
350 | 22.98 | |||
350 | 22.98 | |||
17/09/2025 | 15:41:57.991 | 350 | 22.82 | |
350 | 22.82 | |||
350 | 22.82 | |||
17/09/2025 | 15:36:25.825 | 1 | 22.70 | |
1 | 22.70 | |||
1 | 22.70 | |||
17/09/2025 | 15:09:20.174 | 200 | 22.66 | |
200 | 22.66 | |||
200 | 22.66 | |||
17/09/2025 | 15:06:42.163 | 309 | 22.68 | |
309 | 22.68 | |||
309 | 22.68 | |||
17/09/2025 | 14:10:03.438 | 44 | 22.54 | |
44 | 22.54 | |||
44 | 22.54 | |||
17/09/2025 | 13:50:17.228 | 100 | 22.54 | |
100 | 22.54 | |||
100 | 22.54 | |||
17/09/2025 | 13:33:50.716 | 600 | 22.56 | |
600 | 22.56 | |||
600 | 22.56 | |||
17/09/2025 | 13:33:43.129 | 400 | 22.56 | |
400 | 22.56 | |||
400 | 22.56 | |||
17/09/2025 | 13:26:09.764 | 100 | 22.56 | |
100 | 22.56 | |||
100 | 22.56 | |||
17/09/2025 | 13:21:19.438 | 20 | 22.52 | |
20 | 22.52 | |||
20 | 22.52 | |||
17/09/2025 | 13:07:35.112 | 100 | 22.58 | |
100 | 22.58 | |||
100 | 22.58 | |||
17/09/2025 | 13:02:19.547 | 200 | 22.52 | |
200 | 22.52 | |||
200 | 22.52 | |||
17/09/2025 | 12:47:39.819 | 60 | 22.52 | |
60 | 22.52 | |||
60 | 22.52 | |||
17/09/2025 | 12:02:25.416 | 177 | 22.64 | |
177 | 22.64 | |||
177 | 22.64 | |||
17/09/2025 | 11:53:18.745 | 200 | 22.58 | |
200 | 22.58 | |||
150 | 22.58 | |||
50 | 22.58 | |||
17/09/2025 | 11:29:51.692 | 350 | 22.60 | |
350 | 22.60 | |||
350 | 22.60 | |||
17/09/2025 | 11:19:07.741 | 400 | 22.54 | |
70 | 22.54 | |||
330 | 22.54 | |||
400 | 22.54 | |||
17/09/2025 | 11:02:56.107 | 133 | 22.72 | |
133 | 22.72 | |||
133 | 22.72 | |||
17/09/2025 | 10:17:25.592 | 2 | 22.82 | |
2 | 22.82 | |||
2 | 22.82 | |||
17/09/2025 | 09:56:30.927 | 130 | 23.00 | |
130 | 23.00 | |||
130 | 23.00 | |||
17/09/2025 | 09:46:54.346 | 75 | 22.88 | |
75 | 22.88 | |||
75 | 22.88 | |||
17/09/2025 | 09:42:03.866 | 130 | 23.00 | |
130 | 23.00 | |||
130 | 23.00 | |||
17/09/2025 | 09:37:55.854 | 10 | 22.96 | |
10 | 22.96 | |||
10 | 22.96 | |||
17/09/2025 | 09:08:22.925 | 10 | 22.86 | |
10 | 22.86 | |||
10 | 22.86 | |||
17/09/2025 | 09:07:12.933 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/09/2025 | 08:16:17.290 | 50 | 23.14 | |
50 | 23.14 | |||
50 | 23.14 | |||
17/09/2025 | 08:00:56.525 | 3 | 22.96 | |
3 | 22.96 | |||
3 | 22.96 | |||
17/09/2025 | 08:00:12.853 | 1 | 23.12 | |
1 | 23.12 | |||
1 | 23.12 | |||
17/09/2025 | 07:38:00.844 | 50 | 23.14 | |
50 | 23.14 | |||
50 | 23.14 | |||
17/09/2025 | 07:36:50.837 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00