Salzgitter AG

66

63

34.94

Date Time Volume Order Volume Price
28/11/2025 11:15:38.309 250   34.94
      250 34.94
      250 34.94
28/11/2025 11:07:55.815 2   35.04
      2 35.04
      2 35.04
28/11/2025 11:07:54.538 73   34.92
      73 34.92
      73 34.92
28/11/2025 11:01:52.854 50   35.06
      50 35.06
      50 35.06
28/11/2025 10:56:12.991 86   34.92
      86 34.92
      86 34.92
28/11/2025 10:46:35.478 130   35.06
      130 35.06
      130 35.06
28/11/2025 10:44:39.012 3   34.96
      3 34.96
      3 34.96
28/11/2025 10:44:28.549 1   35.06
      1 35.06
      1 35.06
28/11/2025 10:43:25.250 1   35.06
      1 35.06
      1 35.06
28/11/2025 10:40:37.275 100   34.96
      100 34.96
      100 34.96
28/11/2025 10:37:01.506 27   35.02
      27 35.02
      27 35.02
28/11/2025 10:35:13.969 27   34.96
      27 34.96
      27 34.96
28/11/2025 10:29:58.999 250   34.98
      250 34.98
      250 34.98
28/11/2025 10:25:06.142 15   34.84
      15 34.84
      15 34.84
28/11/2025 10:21:28.130 110   34.92
      110 34.92
      110 34.92
28/11/2025 10:21:28.065 15   34.90
      15 34.90
      15 34.90
28/11/2025 10:20:50.531 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:36.507 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:36.337 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:30.561 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:14:05.786 250   35.02
      250 35.02
      250 35.02
28/11/2025 10:12:27.828 76   35.02
      76 35.02
      76 35.02
28/11/2025 10:11:13.758 181   35.02
      181 35.02
      181 35.02
28/11/2025 10:10:11.184 1 600   34.86
      1 500 34.86
      100 34.86
      1 600 34.86
28/11/2025 10:10:10.050 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:09:53.227 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:04:54.255 250   34.82
      250 34.82
      250 34.82
28/11/2025 10:03:45.132 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:44.770 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:44.599 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:11.105 250   34.86
      250 34.86
      250 34.86
28/11/2025 09:57:56.915 3   34.88
      3 34.88
      3 34.88
28/11/2025 09:53:15.829 6   34.86
      6 34.86
      6 34.86
28/11/2025 09:44:07.260 250   34.92
      250 34.92
      250 34.92
28/11/2025 09:44:05.198 6   34.92
      6 34.92
      6 34.92
28/11/2025 09:43:41.455 150   34.92
      150 34.92
      150 34.92
28/11/2025 09:42:11.415 10   34.98
      10 34.98
      10 34.98
28/11/2025 09:41:39.938 30   35.00
      30 35.00
      30 35.00
28/11/2025 09:35:39.499 100   34.98
      100 34.98
      100 34.98
28/11/2025 09:25:35.934 250   35.28
      250 35.28
      250 35.28
28/11/2025 09:25:35.870 25   35.26
      25 35.26
      25 35.26
28/11/2025 09:25:24.336 36   35.24
      36 35.24
      36 35.24
28/11/2025 09:23:43.528 100   35.20
      100 35.20
      100 35.20
28/11/2025 09:23:11.187 200   35.20
      200 35.20
      200 35.20
28/11/2025 09:18:42.456 143   35.18
      143 35.18
      143 35.18
28/11/2025 09:06:17.885 100   34.84
      100 34.84
      100 34.84
28/11/2025 09:05:17.802 123   34.82
      43 34.82
      80 34.82
      123 34.82
28/11/2025 09:04:59.951 170   34.98
      170 34.98
      170 34.98
28/11/2025 09:03:10.701 113   35.18
      113 35.18
      113 35.18
28/11/2025 09:03:10.646 200   35.18
      200 35.18
      200 35.18
28/11/2025 08:56:19.812 50   34.96
      50 34.96
      50 34.96
28/11/2025 08:55:29.181 250   35.12
      250 35.12
      250 35.12
28/11/2025 08:53:28.943 250   35.12
      250 35.12
      250 35.12
28/11/2025 08:42:31.895 100   35.14
      100 35.14
      100 35.14
28/11/2025 08:40:59.444 40   35.14
      40 35.14
      40 35.14
28/11/2025 08:39:52.077 250   35.06
      250 35.06
      250 35.06
28/11/2025 08:36:31.451 25   34.96
      25 34.96
      25 34.96
28/11/2025 08:14:38.474 40   34.88
      40 34.88
      40 34.88
28/11/2025 08:00:07.386 1   35.04
      1 35.04
      1 35.04
28/11/2025 07:51:49.392 50   34.86
      50 34.86
      50 34.86
28/11/2025 07:40:04.051 100   35.00
      100 35.00
      100 35.00
28/11/2025 07:30:35.662 232   34.90
      232 34.90
      100 34.90
      15 34.90
      117 34.90
28/11/2025 07:30:08.769 250   35.00
      250 35.00
      250 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)