Salzgitter AG

75

64

22.92

Date Time Volume Order Volume Price
17/09/2025 21:43:04.688 299   22.92
      299 22.92
      299 22.92
17/09/2025 21:23:48.578 175   22.90
      175 22.90
      175 22.90
17/09/2025 21:19:14.440 175   22.92
      175 22.92
      175 22.92
17/09/2025 21:19:14.376 175   22.94
      175 22.94
      175 22.94
17/09/2025 21:03:42.408 400   22.92
      400 22.92
      250 22.92
      150 22.92
17/09/2025 20:43:20.900 350   22.84
      200 22.84
      150 22.84
      350 22.84
17/09/2025 20:28:41.208 200   22.90
      100 22.90
      200 22.90
      100 22.90
17/09/2025 19:56:54.232 200   22.86
      200 22.86
      200 22.86
17/09/2025 19:29:37.018 352   22.88
      352 22.88
      352 22.88
17/09/2025 19:29:16.545 350   22.86
      350 22.86
      350 22.86
17/09/2025 19:29:16.134 298   22.86
      298 22.86
      298 22.86
17/09/2025 19:29:16.060 298   22.88
      298 22.88
      298 22.88
17/09/2025 19:17:32.856 700   22.84
      700 22.84
      700 22.84
17/09/2025 19:17:20.954 300   22.84
      300 22.84
      300 22.84
17/09/2025 19:11:26.723 189   22.84
      189 22.84
      100 22.84
      89 22.84
17/09/2025 19:08:30.352 214   22.90
      214 22.90
      214 22.90
17/09/2025 19:07:40.508 414   22.92
      414 22.92
      314 22.92
      100 22.92
17/09/2025 19:02:15.531 350   22.98
      350 22.98
      350 22.98
17/09/2025 19:02:03.903 350   23.00
      350 23.00
      350 23.00
17/09/2025 19:01:26.101 300   23.00
      100 23.00
      300 23.00
      200 23.00
17/09/2025 18:57:03.649 60   23.10
      60 23.10
      60 23.10
17/09/2025 18:23:15.536 200   23.00
      200 23.00
      200 23.00
17/09/2025 18:23:14.835 350   23.00
      350 23.00
      350 23.00
17/09/2025 18:22:46.421 450   23.00
      450 23.00
      350 23.00
      100 23.00
17/09/2025 17:27:45.211 100   22.90
      100 22.90
      100 22.90
17/09/2025 17:12:38.689 2   22.88
      2 22.88
      2 22.88
17/09/2025 17:06:50.325 130   22.84
      130 22.84
      130 22.84
17/09/2025 16:50:05.679 20   22.84
      20 22.84
      20 22.84
17/09/2025 16:25:15.108 241   22.84
      241 22.84
      241 22.84
17/09/2025 16:14:20.303 7   22.92
      7 22.92
      7 22.92
17/09/2025 16:07:06.255 243   22.90
      243 22.90
      243 22.90
17/09/2025 16:01:19.847 350   22.96
      350 22.96
      350 22.96
17/09/2025 16:00:42.370 350   22.98
      350 22.98
      350 22.98
17/09/2025 16:00:42.313 350   22.98
      350 22.98
      350 22.98
17/09/2025 15:41:57.991 350   22.82
      350 22.82
      350 22.82
17/09/2025 15:36:25.825 1   22.70
      1 22.70
      1 22.70
17/09/2025 15:09:20.174 200   22.66
      200 22.66
      200 22.66
17/09/2025 15:06:42.163 309   22.68
      309 22.68
      309 22.68
17/09/2025 14:10:03.438 44   22.54
      44 22.54
      44 22.54
17/09/2025 13:50:17.228 100   22.54
      100 22.54
      100 22.54
17/09/2025 13:33:50.716 600   22.56
      600 22.56
      600 22.56
17/09/2025 13:33:43.129 400   22.56
      400 22.56
      400 22.56
17/09/2025 13:26:09.764 100   22.56
      100 22.56
      100 22.56
17/09/2025 13:21:19.438 20   22.52
      20 22.52
      20 22.52
17/09/2025 13:07:35.112 100   22.58
      100 22.58
      100 22.58
17/09/2025 13:02:19.547 200   22.52
      200 22.52
      200 22.52
17/09/2025 12:47:39.819 60   22.52
      60 22.52
      60 22.52
17/09/2025 12:02:25.416 177   22.64
      177 22.64
      177 22.64
17/09/2025 11:53:18.745 200   22.58
      200 22.58
      150 22.58
      50 22.58
17/09/2025 11:29:51.692 350   22.60
      350 22.60
      350 22.60
17/09/2025 11:19:07.741 400   22.54
      70 22.54
      330 22.54
      400 22.54
17/09/2025 11:02:56.107 133   22.72
      133 22.72
      133 22.72
17/09/2025 10:17:25.592 2   22.82
      2 22.82
      2 22.82
17/09/2025 09:56:30.927 130   23.00
      130 23.00
      130 23.00
17/09/2025 09:46:54.346 75   22.88
      75 22.88
      75 22.88
17/09/2025 09:42:03.866 130   23.00
      130 23.00
      130 23.00
17/09/2025 09:37:55.854 10   22.96
      10 22.96
      10 22.96
17/09/2025 09:08:22.925 10   22.86
      10 22.86
      10 22.86
17/09/2025 09:07:12.933 100   23.00
      100 23.00
      100 23.00
17/09/2025 08:16:17.290 50   23.14
      50 23.14
      50 23.14
17/09/2025 08:00:56.525 3   22.96
      3 22.96
      3 22.96
17/09/2025 08:00:12.853 1   23.12
      1 23.12
      1 23.12
17/09/2025 07:38:00.844 50   23.14
      50 23.14
      50 23.14
17/09/2025 07:36:50.837 100   23.14
      100 23.14
      100 23.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)