Salzgitter AG

259

232

35.66

Date Time Volume Order Volume Price
28/11/2025 21:57:48.233 24   35.66
      24 35.66
      24 35.66
28/11/2025 21:44:37.899 25   35.52
      25 35.52
      25 35.52
28/11/2025 21:31:48.539 26   35.66
      26 35.66
      26 35.66
28/11/2025 21:09:17.294 40   35.66
      40 35.66
      40 35.66
28/11/2025 20:56:14.782 100   35.54
      100 35.54
      100 35.54
28/11/2025 20:54:47.242 200   35.62
      100 35.62
      200 35.62
      100 35.62
28/11/2025 20:29:54.856 150   35.50
      150 35.50
      150 35.50
28/11/2025 20:05:40.805 19   35.62
      19 35.62
      19 35.62
28/11/2025 20:04:04.053 30   35.62
      30 35.62
      30 35.62
28/11/2025 19:49:43.699 100   35.54
      100 35.54
      100 35.54
28/11/2025 19:49:07.563 19   35.66
      19 35.66
      19 35.66
28/11/2025 19:43:44.335 33   35.66
      33 35.66
      33 35.66
28/11/2025 19:40:15.163 150   35.60
      150 35.60
      50 35.60
      100 35.60
28/11/2025 19:35:46.566 19   35.66
      19 35.66
      19 35.66
28/11/2025 19:22:40.243 20   35.66
      20 35.66
      20 35.66
28/11/2025 19:20:19.174 50   35.66
      50 35.66
      50 35.66
28/11/2025 19:14:25.697 10   35.66
      10 35.66
      10 35.66
28/11/2025 19:12:05.996 19   35.66
      19 35.66
      19 35.66
28/11/2025 19:02:54.398 35   35.66
      35 35.66
      35 35.66
28/11/2025 19:00:12.211 90   35.54
      90 35.54
      90 35.54
28/11/2025 18:49:32.200 20   35.66
      20 35.66
      20 35.66
28/11/2025 18:49:27.115 15   35.66
      15 35.66
      15 35.66
28/11/2025 18:49:19.760 100   35.66
      100 35.66
      100 35.66
28/11/2025 18:35:46.896 40   35.66
      40 35.66
      40 35.66
28/11/2025 18:35:37.912 19   35.66
      19 35.66
      19 35.66
28/11/2025 18:30:31.606 19   35.66
      19 35.66
      19 35.66
28/11/2025 18:30:10.813 19   35.66
      19 35.66
      19 35.66
28/11/2025 18:26:44.030 20   35.66
      20 35.66
      20 35.66
28/11/2025 18:19:27.559 30   35.66
      30 35.66
      30 35.66
28/11/2025 18:15:47.047 60   35.54
      50 35.54
      60 35.54
      10 35.54
28/11/2025 18:15:26.319 250   35.54
      250 35.54
      250 35.54
28/11/2025 18:15:26.284 250   35.54
      250 35.54
      250 35.54
28/11/2025 18:15:15.881 19   35.66
      19 35.66
      19 35.66
28/11/2025 18:12:34.351 18   35.66
      18 35.66
      18 35.66
28/11/2025 18:02:57.902 140   35.66
      140 35.66
      140 35.66
28/11/2025 18:00:22.789 35   35.66
      35 35.66
      35 35.66
28/11/2025 17:50:47.971 150   35.50
      150 35.50
      100 35.50
      50 35.50
28/11/2025 17:48:06.704 20   35.50
      20 35.50
      20 35.50
28/11/2025 17:47:37.702 30   35.66
      30 35.66
      30 35.66
28/11/2025 17:46:44.358 250   35.66
      250 35.66
      250 35.66
28/11/2025 17:45:51.044 21   35.66
      21 35.66
      21 35.66
28/11/2025 17:45:46.641 56   35.66
      56 35.66
      56 35.66
28/11/2025 17:45:28.737 19   35.66
      19 35.66
      19 35.66
28/11/2025 17:39:27.866 150   35.66
      150 35.66
      150 35.66
28/11/2025 17:37:21.792 370   35.52
      140 35.52
      370 35.52
      230 35.52
28/11/2025 17:36:05.271 19   35.62
      19 35.62
      19 35.62
28/11/2025 17:35:55.869 190   35.62
      190 35.62
      189 35.62
      1 35.62
28/11/2025 17:29:19.212 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:29:07.923 35   35.88
      35 35.88
      35 35.88
28/11/2025 17:25:03.900 40   35.94
      40 35.94
      40 35.94
28/11/2025 17:20:07.783 250   35.90
      250 35.90
      250 35.90
28/11/2025 17:09:11.006 25   35.96
      25 35.96
      25 35.96
28/11/2025 17:06:25.233 19   35.96
      19 35.96
      19 35.96
28/11/2025 17:06:11.774 20   35.96
      20 35.96
      20 35.96
28/11/2025 17:05:49.787 19   35.96
      19 35.96
      19 35.96
28/11/2025 17:05:37.056 30   35.96
      30 35.96
      30 35.96
28/11/2025 17:04:24.006 100   35.96
      100 35.96
      100 35.96
28/11/2025 17:02:44.585 100   35.88
      100 35.88
      100 35.88
28/11/2025 17:02:18.137 19   35.96
      19 35.96
      19 35.96
28/11/2025 17:01:35.480 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:35.355 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:35.121 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.937 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.757 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.655 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.496 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.344 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.212 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:34.079 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:24.964 250   35.88
      250 35.88
      250 35.88
28/11/2025 17:01:19.985 250   35.88
      250 35.88
      250 35.88
28/11/2025 16:59:58.070 250   35.86
      100 35.86
      150 35.86
      250 35.86
28/11/2025 16:58:46.464 28   35.86
      28 35.86
      28 35.86
28/11/2025 16:58:45.935 38   35.86
      38 35.86
      38 35.86
28/11/2025 16:58:35.957 30   35.86
      30 35.86
      30 35.86
28/11/2025 16:57:35.766 41   35.86
      41 35.86
      41 35.86
28/11/2025 16:56:57.593 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:54:22.804 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:53:59.859 2   35.86
      2 35.86
      2 35.86
28/11/2025 16:53:20.152 30   35.86
      30 35.86
      30 35.86
28/11/2025 16:51:56.009 38   35.86
      38 35.86
      38 35.86
28/11/2025 16:50:58.358 28   35.86
      28 35.86
      28 35.86
28/11/2025 16:50:33.325 30   35.86
      30 35.86
      30 35.86
28/11/2025 16:50:12.556 30   35.78
      30 35.78
      30 35.78
28/11/2025 16:49:06.906 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:48:56.807 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:48:48.014 30   35.86
      30 35.86
      30 35.86
28/11/2025 16:48:39.601 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:48:23.920 97   35.84
      97 35.84
      97 35.84
28/11/2025 16:48:16.588 19   35.86
      19 35.86
      19 35.86
28/11/2025 16:48:16.223 223   35.76
      19 35.76
      223 35.76
      196 35.76
      8 35.76
28/11/2025 16:47:32.530 250   35.78
      250 35.78
      250 35.78
28/11/2025 16:46:35.284 16   35.84
      16 35.84
      16 35.84
28/11/2025 16:45:41.907 25   35.84
      25 35.84
      25 35.84
28/11/2025 16:45:29.106 19   35.84
      19 35.84
      19 35.84
28/11/2025 16:43:17.951 109   35.86
      109 35.86
      109 35.86
28/11/2025 16:41:32.690 20   35.86
      20 35.86
      20 35.86
28/11/2025 16:39:53.596 38   35.86
      38 35.86
      38 35.86
28/11/2025 16:38:21.669 100   35.86
      100 35.86
      100 35.86
28/11/2025 16:38:21.412 250   35.86
      250 35.86
      250 35.86
28/11/2025 16:38:15.411 250   35.86
      250 35.86
      250 35.86
28/11/2025 16:31:29.750 5   35.66
      5 35.66
      5 35.66
28/11/2025 16:30:41.595 250   35.70
      250 35.70
      250 35.70
28/11/2025 16:20:26.469 50   35.80
      50 35.80
      50 35.80
28/11/2025 16:20:22.173 8   35.78
      8 35.78
      8 35.78
28/11/2025 16:15:31.771 29   35.66
      29 35.66
      29 35.66
28/11/2025 16:10:47.006 250   35.76
      250 35.76
      250 35.76
28/11/2025 16:02:50.172 200   35.72
      200 35.72
      200 35.72
28/11/2025 16:00:05.129 2   35.82
      2 35.82
      2 35.82
28/11/2025 15:54:52.233 220   35.82
      220 35.82
      220 35.82
28/11/2025 15:54:47.309 250   35.82
      250 35.82
      250 35.82
28/11/2025 15:54:46.326 250   35.82
      250 35.82
      250 35.82
28/11/2025 15:54:13.112 250   35.82
      250 35.82
      250 35.82
28/11/2025 15:54:12.312 30   35.82
      30 35.82
      30 35.82
28/11/2025 15:52:21.943 40   35.70
      40 35.70
      40 35.70
28/11/2025 15:48:15.659 22   35.48
      22 35.48
      22 35.48
28/11/2025 15:45:49.154 80   35.52
      80 35.52
      80 35.52
28/11/2025 15:38:21.427 62   35.54
      62 35.54
      62 35.54
28/11/2025 15:28:05.451 69   35.60
      69 35.60
      69 35.60
28/11/2025 15:23:59.243 25   35.58
      25 35.58
      25 35.58
28/11/2025 15:19:08.844 15   35.56
      15 35.56
      15 35.56
28/11/2025 15:18:11.020 250   35.54
      250 35.54
      250 35.54
28/11/2025 15:17:58.448 2 100   35.50
      2 100 35.50
      1 000 35.50
      100 35.50
      980 35.50
      20 35.50
28/11/2025 15:17:50.335 250   35.50
      250 35.50
      220 35.50
      30 35.50
28/11/2025 15:17:15.419 100   35.46
      100 35.46
      100 35.46
28/11/2025 15:16:46.562 200   35.36
      200 35.36
      200 35.36
28/11/2025 15:06:17.016 12   35.28
      12 35.28
      12 35.28
28/11/2025 14:51:44.533 250   35.30
      250 35.30
      250 35.30
28/11/2025 14:44:44.701 15   35.32
      15 35.32
      15 35.32
28/11/2025 14:43:09.999 1   35.26
      1 35.26
      1 35.26
28/11/2025 14:38:49.735 15   35.10
      15 35.10
      15 35.10
28/11/2025 14:38:13.676 10   35.10
      10 35.10
      10 35.10
28/11/2025 14:34:51.646 200   35.18
      200 35.18
      200 35.18
28/11/2025 14:29:58.787 250   35.18
      250 35.18
      250 35.18
28/11/2025 14:05:01.391 50   34.98
      50 34.98
      50 34.98
28/11/2025 14:04:42.874 10   35.04
      10 35.04
      10 35.04
28/11/2025 13:52:49.700 1   35.06
      1 35.06
      1 35.06
28/11/2025 13:52:28.264 9   34.92
      9 34.92
      9 34.92
28/11/2025 13:42:50.167 250   35.00
      150 35.00
      100 35.00
      250 35.00
28/11/2025 13:13:30.102 128   35.30
      128 35.30
      128 35.30
28/11/2025 13:13:22.986 15   35.30
      15 35.30
      15 35.30
28/11/2025 13:12:50.071 131   35.20
      131 35.20
      131 35.20
28/11/2025 12:56:03.225 5   35.36
      5 35.36
      5 35.36
28/11/2025 12:55:47.685 56   35.36
      56 35.36
      56 35.36
28/11/2025 12:51:49.567 250   35.18
      250 35.18
      250 35.18
28/11/2025 12:51:44.951 250   35.18
      250 35.18
      250 35.18
28/11/2025 12:35:16.939 100   35.36
      100 35.36
      100 35.36
28/11/2025 12:33:35.933 110   35.28
      110 35.28
      110 35.28
28/11/2025 12:31:35.504 560   35.28
      560 35.28
      560 35.28
28/11/2025 12:29:58.145 250   35.30
      250 35.30
      250 35.30
28/11/2025 12:27:04.004 30   35.24
      30 35.24
      30 35.24
28/11/2025 12:26:44.534 10   35.24
      10 35.24
      10 35.24
28/11/2025 12:20:11.985 560   35.28
      560 35.28
      560 35.28
28/11/2025 12:19:58.361 560   35.28
      560 35.28
      560 35.28
28/11/2025 12:19:37.935 560   35.28
      560 35.28
      560 35.28
28/11/2025 12:18:34.994 5   35.26
      5 35.26
      5 35.26
28/11/2025 12:18:24.981 90   35.26
      90 35.26
      90 35.26
28/11/2025 12:16:07.298 129   35.20
      29 35.20
      100 35.20
      129 35.20
28/11/2025 12:02:17.832 70   35.14
      70 35.14
      70 35.14
28/11/2025 12:00:45.771 10   35.20
      10 35.20
      10 35.20
28/11/2025 11:56:49.656 140   35.22
      140 35.22
      140 35.22
28/11/2025 11:56:06.175 250   35.22
      250 35.22
      250 35.22
28/11/2025 11:53:25.799 142   35.22
      142 35.22
      142 35.22
28/11/2025 11:52:57.864 155   35.12
      155 35.12
      155 35.12
28/11/2025 11:52:44.550 250   35.12
      250 35.12
      250 35.12
28/11/2025 11:39:18.887 15   35.02
      15 35.02
      15 35.02
28/11/2025 11:29:00.690 100   34.92
      100 34.92
      100 34.92
28/11/2025 11:25:34.283 140   34.94
      140 34.94
      140 34.94
28/11/2025 11:24:06.713 361   35.00
      361 35.00
      361 35.00
28/11/2025 11:15:38.309 250   34.94
      250 34.94
      250 34.94
28/11/2025 11:07:55.815 2   35.04
      2 35.04
      2 35.04
28/11/2025 11:07:54.538 73   34.92
      73 34.92
      73 34.92
28/11/2025 11:01:52.854 50   35.06
      50 35.06
      50 35.06
28/11/2025 10:56:12.991 86   34.92
      86 34.92
      86 34.92
28/11/2025 10:46:35.478 130   35.06
      130 35.06
      130 35.06
28/11/2025 10:44:39.012 3   34.96
      3 34.96
      3 34.96
28/11/2025 10:44:28.549 1   35.06
      1 35.06
      1 35.06
28/11/2025 10:43:25.250 1   35.06
      1 35.06
      1 35.06
28/11/2025 10:40:37.275 100   34.96
      100 34.96
      100 34.96
28/11/2025 10:37:01.506 27   35.02
      27 35.02
      27 35.02
28/11/2025 10:35:13.969 27   34.96
      27 34.96
      27 34.96
28/11/2025 10:29:58.999 250   34.98
      250 34.98
      250 34.98
28/11/2025 10:25:06.142 15   34.84
      15 34.84
      15 34.84
28/11/2025 10:21:28.130 110   34.92
      110 34.92
      110 34.92
28/11/2025 10:21:28.065 15   34.90
      15 34.90
      15 34.90
28/11/2025 10:20:50.531 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:36.507 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:36.337 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:20:30.561 250   34.90
      250 34.90
      250 34.90
28/11/2025 10:14:05.786 250   35.02
      250 35.02
      250 35.02
28/11/2025 10:12:27.828 76   35.02
      76 35.02
      76 35.02
28/11/2025 10:11:13.758 181   35.02
      181 35.02
      181 35.02
28/11/2025 10:10:11.184 1 600   34.86
      1 500 34.86
      100 34.86
      1 600 34.86
28/11/2025 10:10:10.050 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:09:53.227 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:04:54.255 250   34.82
      250 34.82
      250 34.82
28/11/2025 10:03:45.132 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:44.770 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:44.599 250   34.86
      250 34.86
      250 34.86
28/11/2025 10:03:11.105 250   34.86
      250 34.86
      250 34.86
28/11/2025 09:57:56.915 3   34.88
      3 34.88
      3 34.88
28/11/2025 09:53:15.829 6   34.86
      6 34.86
      6 34.86
28/11/2025 09:44:07.260 250   34.92
      250 34.92
      250 34.92
28/11/2025 09:44:05.198 6   34.92
      6 34.92
      6 34.92
28/11/2025 09:43:41.455 150   34.92
      150 34.92
      150 34.92
28/11/2025 09:42:11.415 10   34.98
      10 34.98
      10 34.98
28/11/2025 09:41:39.938 30   35.00
      30 35.00
      30 35.00
28/11/2025 09:35:39.499 100   34.98
      100 34.98
      100 34.98
28/11/2025 09:25:35.934 250   35.28
      250 35.28
      250 35.28
28/11/2025 09:25:35.870 25   35.26
      25 35.26
      25 35.26
28/11/2025 09:25:24.336 36   35.24
      36 35.24
      36 35.24
28/11/2025 09:23:43.528 100   35.20
      100 35.20
      100 35.20
28/11/2025 09:23:11.187 200   35.20
      200 35.20
      200 35.20
28/11/2025 09:18:42.456 143   35.18
      143 35.18
      143 35.18
28/11/2025 09:06:17.885 100   34.84
      100 34.84
      100 34.84
28/11/2025 09:05:17.802 123   34.82
      43 34.82
      80 34.82
      123 34.82
28/11/2025 09:04:59.951 170   34.98
      170 34.98
      170 34.98
28/11/2025 09:03:10.701 113   35.18
      113 35.18
      113 35.18
28/11/2025 09:03:10.646 200   35.18
      200 35.18
      200 35.18
28/11/2025 08:56:19.812 50   34.96
      50 34.96
      50 34.96
28/11/2025 08:55:29.181 250   35.12
      250 35.12
      250 35.12
28/11/2025 08:53:28.943 250   35.12
      250 35.12
      250 35.12
28/11/2025 08:42:31.895 100   35.14
      100 35.14
      100 35.14
28/11/2025 08:40:59.444 40   35.14
      40 35.14
      40 35.14
28/11/2025 08:39:52.077 250   35.06
      250 35.06
      250 35.06
28/11/2025 08:36:31.451 25   34.96
      25 34.96
      25 34.96
28/11/2025 08:14:38.474 40   34.88
      40 34.88
      40 34.88
28/11/2025 08:00:07.386 1   35.04
      1 35.04
      1 35.04
28/11/2025 07:51:49.392 50   34.86
      50 34.86
      50 34.86
28/11/2025 07:40:04.051 100   35.00
      100 35.00
      100 35.00
28/11/2025 07:30:35.662 232   34.90
      232 34.90
      100 34.90
      15 34.90
      117 34.90
28/11/2025 07:30:08.769 250   35.00
      250 35.00
      250 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)