Salzgitter AG

55

46

28.12

Date Time Volume Order Volume Price
24/11/2025 10:40:14.031 3   28.12
      3 28.12
      3 28.12
24/11/2025 10:33:49.715 45   27.92
      45 27.92
      45 27.92
24/11/2025 10:32:37.249 150   27.92
      150 27.92
      150 27.92
24/11/2025 10:32:22.530 100   27.92
      100 27.92
      100 27.92
24/11/2025 09:55:17.700 50   28.42
      50 28.42
      50 28.42
24/11/2025 09:46:15.015 150   28.42
      150 28.42
      150 28.42
24/11/2025 09:44:38.047 1   28.46
      1 28.46
      1 28.46
24/11/2025 09:42:48.192 300   28.58
      300 28.58
      300 28.58
24/11/2025 09:41:01.326 1   28.68
      1 28.68
      1 28.68
24/11/2025 09:39:04.867 20   28.68
      20 28.68
      20 28.68
24/11/2025 09:30:55.922 20   28.78
      20 28.78
      20 28.78
24/11/2025 09:30:20.049 23   28.76
      23 28.76
      23 28.76
24/11/2025 09:29:58.145 300   28.76
      300 28.76
      300 28.76
24/11/2025 09:28:34.426 300   28.52
      300 28.52
      300 28.52
24/11/2025 09:26:02.465 100   28.52
      100 28.52
      100 28.52
24/11/2025 09:21:56.775 4   28.46
      4 28.46
      4 28.46
24/11/2025 09:18:39.221 3   28.34
      3 28.34
      3 28.34
24/11/2025 09:18:17.163 1   28.32
      1 28.32
      1 28.32
24/11/2025 09:11:34.440 1 000   28.08
      28 28.08
      972 28.08
      1 000 28.08
24/11/2025 09:11:28.515 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:11:28.254 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:11:27.397 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:11:15.838 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:10:32.979 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:09:47.915 300   28.06
      300 28.06
      300 28.06
24/11/2025 09:08:22.859 300   28.00
      300 28.00
      300 28.00
24/11/2025 09:07:51.939 300   28.00
      300 28.00
      300 28.00
24/11/2025 09:07:29.664 300   28.00
      300 28.00
      300 28.00
24/11/2025 09:06:42.135 200   27.92
      200 27.92
      200 27.92
24/11/2025 09:06:28.670 300   27.92
      300 27.92
      300 27.92
24/11/2025 09:01:40.946 28   28.00
      4 28.00
      19 28.00
      28 28.00
      5 28.00
24/11/2025 08:57:29.591 25   27.40
      25 27.40
      25 27.40
24/11/2025 08:55:10.101 200   27.40
      106 27.40
      94 27.40
      200 27.40
24/11/2025 08:45:58.888 300   27.56
      94 27.56
      300 27.56
      206 27.56
24/11/2025 08:38:53.841 100   27.40
      100 27.40
      100 27.40
24/11/2025 08:20:24.553 40   27.38
      40 27.38
      40 27.38
24/11/2025 08:11:27.357 5   27.36
      5 27.36
      5 27.36
24/11/2025 08:10:59.837 69   27.36
      69 27.36
      69 27.36
24/11/2025 08:09:09.475 100   27.32
      100 27.32
      100 27.32
24/11/2025 08:08:50.874 300   27.38
      300 27.38
      300 27.38
24/11/2025 08:00:34.778 4   27.48
      4 27.48
      4 27.48
24/11/2025 08:00:07.176 4   27.48
      4 27.48
      4 27.48
24/11/2025 07:53:35.186 300   27.46
      300 27.46
      300 27.46
24/11/2025 07:53:26.947 300   27.46
      94 27.46
      300 27.46
      206 27.46
24/11/2025 07:31:16.593 161   27.46
      161 27.46
      1 27.46
      60 27.46
      100 27.46
24/11/2025 07:30:07.701 300   27.46
      290 27.46
      300 27.46
      10 27.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)