Salzgitter AG

18

18

29.68

Date Time Volume Order Volume Price
20/11/2025 10:54:47.124 90   29.68
      90 29.68
      90 29.68
20/11/2025 10:32:00.998 100   29.84
      100 29.84
      100 29.84
20/11/2025 10:31:47.341 300   29.86
      300 29.86
      300 29.86
20/11/2025 10:26:05.014 50   29.90
      50 29.90
      50 29.90
20/11/2025 09:58:16.168 55   29.88
      55 29.88
      55 29.88
20/11/2025 09:53:33.083 67   29.98
      67 29.98
      67 29.98
20/11/2025 09:52:46.599 50   29.88
      50 29.88
      50 29.88
20/11/2025 09:46:39.388 10   29.94
      10 29.94
      10 29.94
20/11/2025 09:34:37.685 100   30.04
      100 30.04
      100 30.04
20/11/2025 09:28:59.894 200   29.98
      200 29.98
      200 29.98
20/11/2025 09:20:36.739 9   30.02
      9 30.02
      9 30.02
20/11/2025 09:19:39.403 3   29.94
      3 29.94
      3 29.94
20/11/2025 09:19:11.921 1   30.08
      1 30.08
      1 30.08
20/11/2025 09:06:53.324 150   29.84
      150 29.84
      150 29.84
20/11/2025 08:40:34.253 58   30.00
      58 30.00
      58 30.00
20/11/2025 08:21:58.208 20   30.06
      20 30.06
      20 30.06
20/11/2025 08:17:45.072 30   30.04
      30 30.04
      30 30.04
20/11/2025 08:11:27.856 200   30.00
      200 30.00
      150 30.00
      50 30.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)