Salzgitter AG

36

30

27.76

Date Time Volume Order Volume Price
21/11/2025 10:30:05.428 100   27.76
      100 27.76
      100 27.76
21/11/2025 10:29:00.369 125   27.66
      125 27.66
      125 27.66
21/11/2025 10:12:05.206 60   27.84
      60 27.84
      60 27.84
21/11/2025 10:11:44.173 300   27.84
      300 27.84
      300 27.84
21/11/2025 10:07:51.638 70   27.76
      70 27.76
      70 27.76
21/11/2025 10:05:47.683 300   27.76
      300 27.76
      300 27.76
21/11/2025 10:04:54.218 100   27.68
      100 27.68
      100 27.68
21/11/2025 10:04:54.016 300   27.68
      300 27.68
      300 27.68
21/11/2025 10:04:53.843 300   27.68
      300 27.68
      300 27.68
21/11/2025 10:04:42.602 300   27.68
      300 27.68
      300 27.68
21/11/2025 10:01:29.518 150   27.66
      150 27.66
      150 27.66
21/11/2025 09:42:40.762 50   27.48
      50 27.48
      50 27.48
21/11/2025 09:35:20.523 170   27.40
      170 27.40
      170 27.40
21/11/2025 09:35:20.343 300   27.40
      300 27.40
      300 27.40
21/11/2025 09:35:05.447 300   27.40
      300 27.40
      300 27.40
21/11/2025 09:20:00.605 20   27.06
      20 27.06
      20 27.06
21/11/2025 09:10:43.606 40   27.32
      40 27.32
      40 27.32
21/11/2025 09:09:15.018 50   27.04
      50 27.04
      50 27.04
21/11/2025 09:08:07.085 50   26.94
      50 26.94
      50 26.94
21/11/2025 09:02:33.714 40   27.16
      40 27.16
      40 27.16
21/11/2025 09:02:27.344 50   27.00
      50 27.00
      50 27.00
21/11/2025 08:55:34.343 300   27.06
      300 27.06
      300 27.06
21/11/2025 08:29:58.593 300   27.08
      300 27.08
      300 27.08
21/11/2025 08:28:37.946 45   27.00
      45 27.00
      45 27.00
21/11/2025 07:59:38.942 185   27.14
      185 27.14
      185 27.14
21/11/2025 07:51:20.544 95   27.00
      95 27.00
      95 27.00
21/11/2025 07:45:50.041 500   27.00
      100 27.00
      400 27.00
      500 27.00
21/11/2025 07:41:25.695 170   27.10
      70 27.10
      100 27.10
      170 27.10
21/11/2025 07:36:17.002 100   27.10
      100 27.10
      100 27.10
21/11/2025 07:34:57.285 300   27.10
      300 27.10
      300 27.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)