Salzgitter AG

10

11

28.84

Date Time Volume Order Volume Price
25/11/2025 11:38:20.087 2 674   28.84
      2 674 28.84
      2 674 28.84
25/11/2025 11:37:14.254 300   28.90
      300 28.90
      300 28.90
25/11/2025 11:15:14.723 1   29.16
      1 29.16
      1 29.16
25/11/2025 10:26:07.223 200   29.18
      200 29.18
      200 29.18
25/11/2025 10:22:18.686 70   29.16
      70 29.16
      70 29.16
25/11/2025 10:21:43.324 300   29.14
      300 29.14
      300 29.14
25/11/2025 09:39:51.028 70   28.82
      70 28.82
      70 28.82
25/11/2025 09:30:19.549 1   28.54
      1 28.54
      1 28.54
25/11/2025 08:21:10.777 20   28.74
      20 28.74
      20 28.74
25/11/2025 08:00:18.776 1   28.72
      1 28.72
      1 28.72
25/11/2025 07:30:10.343 100   28.86
      100 28.86
      100 28.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)