Salzgitter AG

29

23

21.52

Date Time Volume Order Volume Price
30/04/2025 11:04:03.888 2   21.52
      2 21.52
      2 21.52
30/04/2025 10:35:19.339 300   21.56
      300 21.56
      300 21.56
30/04/2025 10:06:31.300 100   21.38
      100 21.38
      100 21.38
30/04/2025 10:00:01.833 100   21.28
      70 21.28
      30 21.28
      100 21.28
30/04/2025 09:51:45.306 100   21.24
      100 21.24
      100 21.24
30/04/2025 09:43:13.394 270   21.24
      100 21.24
      170 21.24
      270 21.24
30/04/2025 09:35:36.968 270   21.26
      100 21.26
      170 21.26
      270 21.26
30/04/2025 09:31:23.689 1   21.34
      1 21.34
      1 21.34
30/04/2025 09:29:01.099 125   21.40
      125 21.40
      125 21.40
30/04/2025 09:18:13.379 24   21.48
      24 21.48
      24 21.48
30/04/2025 09:13:22.749 3   21.48
      3 21.48
      3 21.48
30/04/2025 09:12:38.969 2   21.46
      2 21.46
      2 21.46
30/04/2025 09:09:08.800 200   21.36
      200 21.36
      200 21.36
30/04/2025 09:09:08.666 400   21.36
      400 21.36
      400 21.36
30/04/2025 09:09:03.037 400   21.36
      400 21.36
      400 21.36
30/04/2025 09:08:57.186 2   21.50
      2 21.50
      2 21.50
30/04/2025 09:05:38.781 100   21.44
      100 21.44
      100 21.44
30/04/2025 09:02:04.806 101   21.50
      11 21.50
      50 21.50
      40 21.50
      101 21.50
30/04/2025 09:02:04.755 190   21.60
      190 21.60
      190 21.60
30/04/2025 09:02:00.349 350   21.60
      310 21.60
      350 21.60
      40 21.60
30/04/2025 09:01:27.839 124   21.62
      124 21.62
      24 21.62
      100 21.62
30/04/2025 08:00:10.677 8   21.84
      8 21.84
      8 21.84
30/04/2025 07:30:09.689 45   21.84
      45 21.84
      45 21.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)