Salzgitter AG

69

68

19.35

Date Time Volume Order Volume Price
13/06/2025 20:37:30.802 30   19.35
      30 19.35
      30 19.35
13/06/2025 20:32:35.103 100   19.36
      100 19.36
      100 19.36
13/06/2025 20:17:31.672 3   19.25
      3 19.25
      3 19.25
13/06/2025 20:17:17.383 2   19.44
      2 19.44
      2 19.44
13/06/2025 18:25:31.401 50   19.53
      50 19.53
      50 19.53
13/06/2025 16:49:37.219 100   19.38
      100 19.38
      100 19.38
13/06/2025 16:48:52.881 100   19.38
      100 19.38
      100 19.38
13/06/2025 16:48:43.570 100   19.38
      100 19.38
      100 19.38
13/06/2025 16:39:52.645 2   19.38
      2 19.38
      2 19.38
13/06/2025 16:09:34.016 1   19.34
      1 19.34
      1 19.34
13/06/2025 15:45:38.281 1   19.44
      1 19.44
      1 19.44
13/06/2025 15:39:00.667 20   19.37
      20 19.37
      20 19.37
13/06/2025 15:36:25.987 1   19.35
      1 19.35
      1 19.35
13/06/2025 14:55:57.555 50   19.15
      50 19.15
      50 19.15
13/06/2025 14:55:53.647 450   19.15
      450 19.15
      450 19.15
13/06/2025 14:49:24.588 200   19.16
      200 19.16
      200 19.16
13/06/2025 14:37:19.380 45   19.14
      45 19.14
      45 19.14
13/06/2025 14:34:48.481 50   19.21
      50 19.21
      50 19.21
13/06/2025 14:27:13.481 400   19.22
      400 19.22
      400 19.22
13/06/2025 14:18:45.270 400   19.21
      400 19.21
      400 19.21
13/06/2025 14:14:47.714 250   19.14
      250 19.14
      250 19.14
13/06/2025 14:02:02.723 50   19.25
      50 19.25
      50 19.25
13/06/2025 14:01:19.729 30   19.26
      30 19.26
      30 19.26
13/06/2025 13:47:57.797 400   19.25
      400 19.25
      400 19.25
13/06/2025 13:24:58.242 100   19.15
      100 19.15
      100 19.15
13/06/2025 13:08:53.914 120   19.21
      120 19.21
      120 19.21
13/06/2025 12:58:56.304 2 100   19.14
      2 100 19.14
      175 19.14
      1 925 19.14
13/06/2025 12:58:21.240 400   19.16
      400 19.16
      400 19.16
13/06/2025 12:49:51.040 50   19.16
      50 19.16
      50 19.16
13/06/2025 12:48:32.764 300   19.16
      300 19.16
      300 19.16
13/06/2025 12:44:10.385 50   19.20
      50 19.20
      50 19.20
13/06/2025 12:42:10.599 50   19.20
      50 19.20
      50 19.20
13/06/2025 12:38:52.934 10   19.20
      10 19.20
      10 19.20
13/06/2025 12:38:30.442 258   19.20
      258 19.20
      258 19.20
13/06/2025 12:34:18.551 300   19.16
      300 19.16
      300 19.16
13/06/2025 12:20:42.195 150   19.17
      150 19.17
      100 19.17
      50 19.17
13/06/2025 12:20:17.986 2   19.21
      2 19.21
      2 19.21
13/06/2025 12:13:11.300 400   19.19
      400 19.19
      400 19.19
13/06/2025 12:13:11.239 300   19.20
      300 19.20
      300 19.20
13/06/2025 12:13:11.108 100   19.20
      100 19.20
      100 19.20
13/06/2025 12:13:10.571 100   19.21
      100 19.21
      100 19.21
13/06/2025 11:55:37.041 50   19.28
      50 19.28
      50 19.28
13/06/2025 11:54:53.555 100   19.36
      100 19.36
      100 19.36
13/06/2025 11:11:02.135 8   19.40
      8 19.40
      8 19.40
13/06/2025 10:57:26.046 35   19.32
      35 19.32
      35 19.32
13/06/2025 10:52:33.686 1   19.25
      1 19.25
      1 19.25
13/06/2025 10:48:50.331 150   19.33
      150 19.33
      150 19.33
13/06/2025 10:44:36.969 400   19.27
      400 19.27
      400 19.27
13/06/2025 10:43:31.172 192   19.27
      192 19.27
      192 19.27
13/06/2025 10:30:50.004 80   19.35
      80 19.35
      80 19.35
13/06/2025 10:18:54.796 38   19.36
      38 19.36
      38 19.36
13/06/2025 10:08:31.384 25   19.52
      25 19.52
      25 19.52
13/06/2025 09:57:30.567 200   19.37
      200 19.37
      200 19.37
13/06/2025 09:54:55.091 50   19.47
      50 19.47
      50 19.47
13/06/2025 09:53:39.639 30   19.37
      30 19.37
      30 19.37
13/06/2025 09:52:26.940 1   19.37
      1 19.37
      1 19.37
13/06/2025 09:37:26.751 400   19.35
      400 19.35
      400 19.35
13/06/2025 09:37:25.428 300   19.35
      300 19.35
      300 19.35
13/06/2025 09:36:50.393 7   19.39
      7 19.39
      7 19.39
13/06/2025 08:45:41.194 15   19.22
      15 19.22
      15 19.22
13/06/2025 08:41:39.280 1   19.37
      1 19.37
      1 19.37
13/06/2025 08:41:10.301 1   19.37
      1 19.37
      1 19.37
13/06/2025 08:40:33.376 39   19.22
      39 19.22
      39 19.22
13/06/2025 08:22:15.462 200   19.42
      200 19.42
      200 19.42
13/06/2025 08:00:44.236 9   19.37
      9 19.37
      9 19.37
13/06/2025 07:45:34.527 200   19.34
      200 19.34
      200 19.34
13/06/2025 07:32:30.065 300   19.38
      300 19.38
      300 19.38
13/06/2025 07:30:11.989 105   19.40
      105 19.40
      105 19.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)