Salzgitter AG
- Information
- Last
- Buy
- Sell
101
89
22.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:19:00.895 | 50 | 22.78 | |
50 | 22.78 | |||
50 | 22.78 | |||
15/09/2025 | 20:34:34.244 | 14 | 22.78 | |
14 | 22.78 | |||
14 | 22.78 | |||
15/09/2025 | 20:31:16.775 | 24 | 22.80 | |
24 | 22.80 | |||
24 | 22.80 | |||
15/09/2025 | 20:24:05.462 | 30 | 22.98 | |
30 | 22.98 | |||
30 | 22.98 | |||
15/09/2025 | 19:57:08.149 | 250 | 22.80 | |
250 | 22.80 | |||
150 | 22.80 | |||
100 | 22.80 | |||
15/09/2025 | 19:49:59.721 | 60 | 22.80 | |
60 | 22.80 | |||
60 | 22.80 | |||
15/09/2025 | 19:41:09.670 | 40 | 22.80 | |
40 | 22.80 | |||
40 | 22.80 | |||
15/09/2025 | 18:30:20.379 | 2 | 22.80 | |
2 | 22.80 | |||
2 | 22.80 | |||
15/09/2025 | 18:15:56.205 | 40 | 22.88 | |
40 | 22.88 | |||
40 | 22.88 | |||
15/09/2025 | 17:38:08.750 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
15/09/2025 | 17:19:38.208 | 2 | 22.96 | |
2 | 22.96 | |||
2 | 22.96 | |||
15/09/2025 | 17:12:01.117 | 4 | 23.04 | |
4 | 23.04 | |||
4 | 23.04 | |||
15/09/2025 | 17:05:15.088 | 3 | 23.04 | |
3 | 23.04 | |||
3 | 23.04 | |||
15/09/2025 | 16:55:44.440 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
15/09/2025 | 16:45:14.094 | 350 | 23.12 | |
350 | 23.12 | |||
350 | 23.12 | |||
15/09/2025 | 16:44:09.148 | 1 650 | 23.10 | |
1 650 | 23.10 | |||
1 650 | 23.10 | |||
15/09/2025 | 16:44:03.591 | 350 | 23.10 | |
350 | 23.10 | |||
350 | 23.10 | |||
15/09/2025 | 16:41:33.903 | 576 | 23.14 | |
30 | 23.14 | |||
347 | 23.14 | |||
199 | 23.14 | |||
576 | 23.14 | |||
15/09/2025 | 16:38:58.506 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
15/09/2025 | 16:38:22.182 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
15/09/2025 | 16:28:02.972 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
15/09/2025 | 16:25:33.948 | 350 | 23.10 | |
350 | 23.10 | |||
350 | 23.10 | |||
15/09/2025 | 16:25:28.317 | 1 300 | 23.04 | |
1 300 | 23.04 | |||
1 300 | 23.04 | |||
15/09/2025 | 16:25:23.066 | 350 | 23.06 | |
350 | 23.06 | |||
350 | 23.06 | |||
15/09/2025 | 16:25:17.238 | 350 | 23.06 | |
350 | 23.06 | |||
350 | 23.06 | |||
15/09/2025 | 16:10:57.193 | 115 | 22.98 | |
115 | 22.98 | |||
115 | 22.98 | |||
15/09/2025 | 16:07:13.223 | 70 | 22.96 | |
70 | 22.96 | |||
70 | 22.96 | |||
15/09/2025 | 16:05:19.109 | 350 | 22.94 | |
350 | 22.94 | |||
350 | 22.94 | |||
15/09/2025 | 16:05:16.548 | 1 300 | 22.90 | |
1 300 | 22.90 | |||
1 300 | 22.90 | |||
15/09/2025 | 16:04:59.442 | 350 | 22.94 | |
350 | 22.94 | |||
350 | 22.94 | |||
15/09/2025 | 16:04:59.414 | 350 | 22.94 | |
350 | 22.94 | |||
350 | 22.94 | |||
15/09/2025 | 16:00:11.155 | 3 | 22.98 | |
3 | 22.98 | |||
3 | 22.98 | |||
15/09/2025 | 15:54:01.610 | 40 | 22.88 | |
40 | 22.88 | |||
40 | 22.88 | |||
15/09/2025 | 15:47:26.582 | 1 | 22.94 | |
1 | 22.94 | |||
1 | 22.94 | |||
15/09/2025 | 15:38:04.207 | 27 | 22.88 | |
27 | 22.88 | |||
27 | 22.88 | |||
15/09/2025 | 15:29:02.495 | 4 | 22.90 | |
4 | 22.90 | |||
4 | 22.90 | |||
15/09/2025 | 15:21:10.194 | 301 | 22.82 | |
301 | 22.82 | |||
301 | 22.82 | |||
15/09/2025 | 14:59:26.832 | 2 | 22.82 | |
2 | 22.82 | |||
2 | 22.82 | |||
15/09/2025 | 14:56:20.829 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
15/09/2025 | 14:33:32.535 | 12 | 22.84 | |
12 | 22.84 | |||
12 | 22.84 | |||
15/09/2025 | 14:30:12.589 | 350 | 22.84 | |
350 | 22.84 | |||
350 | 22.84 | |||
15/09/2025 | 14:23:17.109 | 150 | 22.82 | |
150 | 22.82 | |||
150 | 22.82 | |||
15/09/2025 | 14:23:17.061 | 350 | 22.82 | |
350 | 22.82 | |||
350 | 22.82 | |||
15/09/2025 | 14:01:26.833 | 1 | 22.84 | |
1 | 22.84 | |||
1 | 22.84 | |||
15/09/2025 | 13:13:13.079 | 44 | 22.82 | |
44 | 22.82 | |||
44 | 22.82 | |||
15/09/2025 | 12:45:52.375 | 100 | 22.72 | |
100 | 22.72 | |||
100 | 22.72 | |||
15/09/2025 | 12:40:58.544 | 26 | 22.72 | |
26 | 22.72 | |||
26 | 22.72 | |||
15/09/2025 | 12:23:24.870 | 100 | 22.66 | |
100 | 22.66 | |||
100 | 22.66 | |||
15/09/2025 | 12:19:00.176 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
15/09/2025 | 11:34:17.586 | 15 | 22.56 | |
15 | 22.56 | |||
15 | 22.56 | |||
15/09/2025 | 11:20:50.027 | 384 | 22.62 | |
384 | 22.62 | |||
384 | 22.62 | |||
15/09/2025 | 11:18:44.902 | 2 | 22.66 | |
2 | 22.66 | |||
2 | 22.66 | |||
15/09/2025 | 11:18:29.689 | 350 | 22.66 | |
350 | 22.66 | |||
350 | 22.66 | |||
15/09/2025 | 11:14:36.803 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
15/09/2025 | 11:07:34.332 | 35 | 22.62 | |
35 | 22.62 | |||
35 | 22.62 | |||
15/09/2025 | 10:57:45.090 | 30 | 22.62 | |
30 | 22.62 | |||
30 | 22.62 | |||
15/09/2025 | 10:42:10.618 | 220 | 22.72 | |
220 | 22.72 | |||
220 | 22.72 | |||
15/09/2025 | 10:13:40.524 | 152 | 22.90 | |
152 | 22.90 | |||
152 | 22.90 | |||
15/09/2025 | 10:08:26.264 | 80 | 22.84 | |
80 | 22.84 | |||
80 | 22.84 | |||
15/09/2025 | 09:56:41.370 | 10 | 22.84 | |
10 | 22.84 | |||
10 | 22.84 | |||
15/09/2025 | 09:41:28.420 | 21 | 23.06 | |
21 | 23.06 | |||
21 | 23.06 | |||
15/09/2025 | 09:40:06.654 | 4 | 23.20 | |
4 | 23.20 | |||
4 | 23.20 | |||
15/09/2025 | 09:37:39.053 | 350 | 23.22 | |
350 | 23.22 | |||
350 | 23.22 | |||
15/09/2025 | 09:36:37.524 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
15/09/2025 | 09:33:42.966 | 300 | 23.22 | |
300 | 23.22 | |||
300 | 23.22 | |||
15/09/2025 | 09:33:42.742 | 350 | 23.22 | |
350 | 23.22 | |||
350 | 23.22 | |||
15/09/2025 | 09:33:39.401 | 350 | 23.22 | |
350 | 23.22 | |||
350 | 23.22 | |||
15/09/2025 | 09:32:33.225 | 120 | 23.20 | |
120 | 23.20 | |||
120 | 23.20 | |||
15/09/2025 | 09:32:26.187 | 280 | 23.16 | |
80 | 23.16 | |||
200 | 23.16 | |||
280 | 23.16 | |||
15/09/2025 | 09:30:10.321 | 22 | 23.18 | |
22 | 23.18 | |||
22 | 23.18 | |||
15/09/2025 | 09:29:58.094 | 100 | 23.14 | |
100 | 23.14 | |||
100 | 23.14 | |||
15/09/2025 | 09:27:49.050 | 10 | 23.18 | |
10 | 23.18 | |||
10 | 23.18 | |||
15/09/2025 | 09:24:13.484 | 1 | 23.12 | |
1 | 23.12 | |||
1 | 23.12 | |||
15/09/2025 | 09:07:13.378 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
15/09/2025 | 09:03:42.508 | 1 | 23.14 | |
1 | 23.14 | |||
1 | 23.14 | |||
15/09/2025 | 09:03:12.324 | 1 | 23.14 | |
1 | 23.14 | |||
1 | 23.14 | |||
15/09/2025 | 09:02:12.472 | 3 | 23.10 | |
3 | 23.10 | |||
3 | 23.10 | |||
15/09/2025 | 09:01:00.505 | 150 | 23.10 | |
50 | 23.10 | |||
100 | 23.10 | |||
150 | 23.10 | |||
15/09/2025 | 09:00:30.895 | 95 | 23.00 | |
80 | 23.00 | |||
95 | 23.00 | |||
15 | 23.00 | |||
15/09/2025 | 09:00:30.860 | 202 | 22.98 | |
100 | 22.98 | |||
202 | 22.98 | |||
102 | 22.98 | |||
15/09/2025 | 08:46:52.536 | 550 | 22.96 | |
250 | 22.96 | |||
300 | 22.96 | |||
550 | 22.96 | |||
15/09/2025 | 08:45:58.256 | 450 | 22.88 | |
350 | 22.88 | |||
100 | 22.88 | |||
450 | 22.88 | |||
15/09/2025 | 08:41:32.213 | 2 | 22.72 | |
2 | 22.72 | |||
2 | 22.72 | |||
15/09/2025 | 08:25:19.871 | 70 | 22.84 | |
70 | 22.84 | |||
70 | 22.84 | |||
15/09/2025 | 08:00:31.982 | 2 | 22.84 | |
2 | 22.84 | |||
2 | 22.84 | |||
15/09/2025 | 08:00:30.345 | 2 | 22.68 | |
2 | 22.68 | |||
2 | 22.68 | |||
15/09/2025 | 07:31:50.023 | 118 | 22.68 | |
100 | 22.68 | |||
118 | 22.68 | |||
18 | 22.68 | |||
15/09/2025 | 07:30:50.138 | 150 | 22.82 | |
150 | 22.82 | |||
150 | 22.82 | |||
15/09/2025 | 07:30:17.481 | 195 | 22.82 | |
95 | 22.82 | |||
50 | 22.82 | |||
100 | 22.82 | |||
100 | 22.82 | |||
45 | 22.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00