Salzgitter AG

101

89

22.78

Date Time Volume Order Volume Price
15/09/2025 21:19:00.895 50   22.78
      50 22.78
      50 22.78
15/09/2025 20:34:34.244 14   22.78
      14 22.78
      14 22.78
15/09/2025 20:31:16.775 24   22.80
      24 22.80
      24 22.80
15/09/2025 20:24:05.462 30   22.98
      30 22.98
      30 22.98
15/09/2025 19:57:08.149 250   22.80
      250 22.80
      150 22.80
      100 22.80
15/09/2025 19:49:59.721 60   22.80
      60 22.80
      60 22.80
15/09/2025 19:41:09.670 40   22.80
      40 22.80
      40 22.80
15/09/2025 18:30:20.379 2   22.80
      2 22.80
      2 22.80
15/09/2025 18:15:56.205 40   22.88
      40 22.88
      40 22.88
15/09/2025 17:38:08.750 50   22.80
      50 22.80
      50 22.80
15/09/2025 17:19:38.208 2   22.96
      2 22.96
      2 22.96
15/09/2025 17:12:01.117 4   23.04
      4 23.04
      4 23.04
15/09/2025 17:05:15.088 3   23.04
      3 23.04
      3 23.04
15/09/2025 16:55:44.440 20   23.10
      20 23.10
      20 23.10
15/09/2025 16:45:14.094 350   23.12
      350 23.12
      350 23.12
15/09/2025 16:44:09.148 1 650   23.10
      1 650 23.10
      1 650 23.10
15/09/2025 16:44:03.591 350   23.10
      350 23.10
      350 23.10
15/09/2025 16:41:33.903 576   23.14
      30 23.14
      347 23.14
      199 23.14
      576 23.14
15/09/2025 16:38:58.506 100   23.10
      100 23.10
      100 23.10
15/09/2025 16:38:22.182 100   23.10
      100 23.10
      100 23.10
15/09/2025 16:28:02.972 1   23.08
      1 23.08
      1 23.08
15/09/2025 16:25:33.948 350   23.10
      350 23.10
      350 23.10
15/09/2025 16:25:28.317 1 300   23.04
      1 300 23.04
      1 300 23.04
15/09/2025 16:25:23.066 350   23.06
      350 23.06
      350 23.06
15/09/2025 16:25:17.238 350   23.06
      350 23.06
      350 23.06
15/09/2025 16:10:57.193 115   22.98
      115 22.98
      115 22.98
15/09/2025 16:07:13.223 70   22.96
      70 22.96
      70 22.96
15/09/2025 16:05:19.109 350   22.94
      350 22.94
      350 22.94
15/09/2025 16:05:16.548 1 300   22.90
      1 300 22.90
      1 300 22.90
15/09/2025 16:04:59.442 350   22.94
      350 22.94
      350 22.94
15/09/2025 16:04:59.414 350   22.94
      350 22.94
      350 22.94
15/09/2025 16:00:11.155 3   22.98
      3 22.98
      3 22.98
15/09/2025 15:54:01.610 40   22.88
      40 22.88
      40 22.88
15/09/2025 15:47:26.582 1   22.94
      1 22.94
      1 22.94
15/09/2025 15:38:04.207 27   22.88
      27 22.88
      27 22.88
15/09/2025 15:29:02.495 4   22.90
      4 22.90
      4 22.90
15/09/2025 15:21:10.194 301   22.82
      301 22.82
      301 22.82
15/09/2025 14:59:26.832 2   22.82
      2 22.82
      2 22.82
15/09/2025 14:56:20.829 50   22.80
      50 22.80
      50 22.80
15/09/2025 14:33:32.535 12   22.84
      12 22.84
      12 22.84
15/09/2025 14:30:12.589 350   22.84
      350 22.84
      350 22.84
15/09/2025 14:23:17.109 150   22.82
      150 22.82
      150 22.82
15/09/2025 14:23:17.061 350   22.82
      350 22.82
      350 22.82
15/09/2025 14:01:26.833 1   22.84
      1 22.84
      1 22.84
15/09/2025 13:13:13.079 44   22.82
      44 22.82
      44 22.82
15/09/2025 12:45:52.375 100   22.72
      100 22.72
      100 22.72
15/09/2025 12:40:58.544 26   22.72
      26 22.72
      26 22.72
15/09/2025 12:23:24.870 100   22.66
      100 22.66
      100 22.66
15/09/2025 12:19:00.176 100   22.60
      100 22.60
      100 22.60
15/09/2025 11:34:17.586 15   22.56
      15 22.56
      15 22.56
15/09/2025 11:20:50.027 384   22.62
      384 22.62
      384 22.62
15/09/2025 11:18:44.902 2   22.66
      2 22.66
      2 22.66
15/09/2025 11:18:29.689 350   22.66
      350 22.66
      350 22.66
15/09/2025 11:14:36.803 100   22.68
      100 22.68
      100 22.68
15/09/2025 11:07:34.332 35   22.62
      35 22.62
      35 22.62
15/09/2025 10:57:45.090 30   22.62
      30 22.62
      30 22.62
15/09/2025 10:42:10.618 220   22.72
      220 22.72
      220 22.72
15/09/2025 10:13:40.524 152   22.90
      152 22.90
      152 22.90
15/09/2025 10:08:26.264 80   22.84
      80 22.84
      80 22.84
15/09/2025 09:56:41.370 10   22.84
      10 22.84
      10 22.84
15/09/2025 09:41:28.420 21   23.06
      21 23.06
      21 23.06
15/09/2025 09:40:06.654 4   23.20
      4 23.20
      4 23.20
15/09/2025 09:37:39.053 350   23.22
      350 23.22
      350 23.22
15/09/2025 09:36:37.524 50   23.28
      50 23.28
      50 23.28
15/09/2025 09:33:42.966 300   23.22
      300 23.22
      300 23.22
15/09/2025 09:33:42.742 350   23.22
      350 23.22
      350 23.22
15/09/2025 09:33:39.401 350   23.22
      350 23.22
      350 23.22
15/09/2025 09:32:33.225 120   23.20
      120 23.20
      120 23.20
15/09/2025 09:32:26.187 280   23.16
      80 23.16
      200 23.16
      280 23.16
15/09/2025 09:30:10.321 22   23.18
      22 23.18
      22 23.18
15/09/2025 09:29:58.094 100   23.14
      100 23.14
      100 23.14
15/09/2025 09:27:49.050 10   23.18
      10 23.18
      10 23.18
15/09/2025 09:24:13.484 1   23.12
      1 23.12
      1 23.12
15/09/2025 09:07:13.378 50   23.10
      50 23.10
      50 23.10
15/09/2025 09:03:42.508 1   23.14
      1 23.14
      1 23.14
15/09/2025 09:03:12.324 1   23.14
      1 23.14
      1 23.14
15/09/2025 09:02:12.472 3   23.10
      3 23.10
      3 23.10
15/09/2025 09:01:00.505 150   23.10
      50 23.10
      100 23.10
      150 23.10
15/09/2025 09:00:30.895 95   23.00
      80 23.00
      95 23.00
      15 23.00
15/09/2025 09:00:30.860 202   22.98
      100 22.98
      202 22.98
      102 22.98
15/09/2025 08:46:52.536 550   22.96
      250 22.96
      300 22.96
      550 22.96
15/09/2025 08:45:58.256 450   22.88
      350 22.88
      100 22.88
      450 22.88
15/09/2025 08:41:32.213 2   22.72
      2 22.72
      2 22.72
15/09/2025 08:25:19.871 70   22.84
      70 22.84
      70 22.84
15/09/2025 08:00:31.982 2   22.84
      2 22.84
      2 22.84
15/09/2025 08:00:30.345 2   22.68
      2 22.68
      2 22.68
15/09/2025 07:31:50.023 118   22.68
      100 22.68
      118 22.68
      18 22.68
15/09/2025 07:30:50.138 150   22.82
      150 22.82
      150 22.82
15/09/2025 07:30:17.481 195   22.82
      95 22.82
      50 22.82
      100 22.82
      100 22.82
      45 22.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)