Tradegate Exchange

Salzgitter AG

388

439

33.80

Date	Time	Volume	Order Volume	Price
26/11/2025	16:55:16.285	50		33.62
			50	33.62
			50	33.62
26/11/2025	16:54:26.974	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:54:26.816	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:54:23.965	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:53:14.699	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:52:51.477	80		33.58
			80	33.58
			80	33.58
26/11/2025	16:46:29.164	6		33.64
			6	33.64
			6	33.64
26/11/2025	16:45:54.112	222		33.62
			222	33.62
			222	33.62
26/11/2025	16:42:45.905	250		33.68
			250	33.68
			250	33.68
26/11/2025	16:36:07.517	190		33.86
			190	33.86
			190	33.86
26/11/2025	16:34:01.373	20		33.88
			20	33.88
			20	33.88
26/11/2025	16:33:57.863	154		33.84
			154	33.84
			154	33.84
26/11/2025	16:33:31.741	100		33.80
			100	33.80
			100	33.80
26/11/2025	16:33:31.707	200		33.76
			200	33.76
			200	33.76
26/11/2025	16:31:09.639	100		33.70
			100	33.70
			100	33.70
26/11/2025	16:29:54.537	1		33.74
			1	33.74
			1	33.74
26/11/2025	16:29:40.413	117		33.70
			117	33.70
			117	33.70
26/11/2025	16:26:05.788	5 595		33.70
			30	33.70
			100	33.70
			5 595	33.70
			259	33.70
			5 011	33.70
			195	33.70
26/11/2025	16:25:48.840	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:25:09.993	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:25:09.912	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:22:33.789	100		33.54
			100	33.54
			100	33.54
26/11/2025	16:22:05.856	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:21:40.598	1		33.50
			1	33.50
			1	33.50
26/11/2025	16:21:05.673	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:20:52.494	1		33.50
			1	33.50
			1	33.50
26/11/2025	16:20:11.258	125		33.54
			125	33.54
			125	33.54
26/11/2025	16:15:24.486	50		33.48
			50	33.48
			50	33.48
26/11/2025	16:15:19.369	250		33.48
			250	33.48
			250	33.48
26/11/2025	16:12:35.304	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:12:04.917	5		33.42
			5	33.42
			5	33.42
26/11/2025	16:10:04.369	80		33.56
			80	33.56
			80	33.56
26/11/2025	16:02:38.845	50		33.60
			50	33.60
			50	33.60
26/11/2025	15:58:50.286	30		33.46
			30	33.46
			30	33.46
26/11/2025	15:56:46.334	200		33.50
			200	33.50
			200	33.50
26/11/2025	15:56:07.448	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:55:42.935	50		33.50
			50	33.50
			50	33.50
26/11/2025	15:53:11.517	200		33.50
			200	33.50
			200	33.50
26/11/2025	15:53:11.493	130		33.50
			130	33.50
			130	33.50
26/11/2025	15:52:50.398	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:50:57.480	3		33.48
			3	33.48
			3	33.48
26/11/2025	15:50:42.853	10		33.60
			10	33.60
			10	33.60
26/11/2025	15:50:36.637	1		33.60
			1	33.60
			1	33.60
26/11/2025	15:47:38.151	150		33.50
			150	33.50
			150	33.50
26/11/2025	15:47:18.003	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:47:07.682	5		33.50
			5	33.50
			5	33.50
26/11/2025	15:44:51.981	80		33.50
			80	33.50
			80	33.50
26/11/2025	15:44:16.141	100		33.54
			100	33.54
			66	33.54
			34	33.54
26/11/2025	15:43:51.843	200		33.44
			200	33.44
			200	33.44
26/11/2025	15:42:53.762	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:53.629	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:53.447	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:47.024	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:30.695	100		33.42
			100	33.42
			100	33.42
26/11/2025	15:41:53.219	50		33.56
			50	33.56
			50	33.56
26/11/2025	15:37:29.430	65		33.60
			40	33.60
			25	33.60
			65	33.60
26/11/2025	15:37:13.331	10		33.60
			5	33.60
			10	33.60
			5	33.60
26/11/2025	15:33:15.140	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:30:07.096	18		33.48
			18	33.48
			18	33.48
26/11/2025	15:27:44.152	170		33.40
			170	33.40
			170	33.40
26/11/2025	15:27:38.712	250		33.40
			250	33.40
			250	33.40
26/11/2025	15:26:25.356	80		33.40
			80	33.40
			80	33.40
26/11/2025	15:23:49.635	1 150		33.42
			1 150	33.42
			1 000	33.42
			150	33.42
26/11/2025	15:23:03.432	125		33.30
			125	33.30
			125	33.30
26/11/2025	15:22:52.128	150		33.40
			150	33.40
			150	33.40
26/11/2025	15:21:12.863	150		33.30
			150	33.30
			150	33.30
26/11/2025	15:21:09.225	250		33.30
			250	33.30
			250	33.30
26/11/2025	15:20:56.358	200		33.30
			170	33.30
			30	33.30
			200	33.30
26/11/2025	15:15:31.101	55		33.22
			55	33.22
			55	33.22
26/11/2025	15:15:04.786	30		33.18
			30	33.18
			30	33.18
26/11/2025	15:12:52.139	154		33.20
			4	33.20
			80	33.20
			154	33.20
			70	33.20
26/11/2025	15:11:22.276	50		33.16
			50	33.16
			50	33.16
26/11/2025	15:06:08.663	170		33.10
			170	33.10
			170	33.10
26/11/2025	15:02:07.921	50		32.90
			50	32.90
			50	32.90
26/11/2025	15:01:58.803	250		32.90
			250	32.90
			250	32.90
26/11/2025	15:00:16.586	100		33.00
			100	33.00
			100	33.00
26/11/2025	14:59:51.731	30		32.88
			30	32.88
			30	32.88
26/11/2025	14:58:33.985	250		32.98
			250	32.98
			250	32.98
26/11/2025	14:58:33.944	250		32.98
			250	32.98
			250	32.98
26/11/2025	14:58:13.121	100		33.08
			100	33.08
			20	33.08
			80	33.08
26/11/2025	14:55:21.397	200		32.96
			200	32.96
			200	32.96
26/11/2025	14:55:08.654	2		32.96
			2	32.96
			2	32.96
26/11/2025	14:44:01.583	30		32.98
			30	32.98
			30	32.98
26/11/2025	14:31:02.225	165		32.86
			165	32.86
			165	32.86
26/11/2025	14:30:31.149	250		32.90
			250	32.90
			250	32.90
26/11/2025	14:27:19.848	1 450		33.00
			1 450	33.00
			1 450	33.00
26/11/2025	14:27:00.766	250		32.96
			250	32.96
			250	32.96
26/11/2025	14:22:44.850	25		33.08
			25	33.08
			25	33.08
26/11/2025	14:22:36.140	2		33.08
			2	33.08
			2	33.08
26/11/2025	14:20:37.042	5		33.02
			5	33.02
			5	33.02
26/11/2025	14:18:46.207	250		33.04
			250	33.04
			250	33.04
26/11/2025	14:18:42.565	200		33.04
			200	33.04
			200	33.04
26/11/2025	14:13:51.601	133		33.08
			133	33.08
			133	33.08
26/11/2025	14:13:51.515	170		33.08
			170	33.08
			170	33.08
26/11/2025	14:12:47.095	100		33.08
			100	33.08
			100	33.08
26/11/2025	14:02:31.652	30		32.92
			30	32.92
			30	32.92
26/11/2025	14:00:01.293	50		32.94
			50	32.94
			50	32.94
26/11/2025	13:59:56.075	250		32.94
			250	32.94
			250	32.94
26/11/2025	13:53:27.355	100		32.88
			100	32.88
			100	32.88
26/11/2025	13:52:19.917	100		32.88
			100	32.88
			100	32.88
26/11/2025	13:51:48.482	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:48:05.597	70		32.96
			70	32.96
			70	32.96
26/11/2025	13:42:48.787	100		32.84
			100	32.84
			100	32.84
26/11/2025	13:41:59.627	2 750		32.94
			2 750	32.94
			2 750	32.94
26/11/2025	13:41:50.063	250		32.84
			250	32.84
			250	32.84
26/11/2025	13:39:46.402	93		32.70
			93	32.70
			93	32.70
26/11/2025	13:36:31.324	11		32.82
			11	32.82
			11	32.82
26/11/2025	13:34:28.436	3		32.72
			3	32.72
			3	32.72
26/11/2025	13:32:35.793	99		32.72
			99	32.72
			99	32.72
26/11/2025	13:25:00.870	40		32.82
			40	32.82
			40	32.82
26/11/2025	13:19:06.035	80		32.86
			80	32.86
			80	32.86
26/11/2025	13:18:28.744	5		32.76
			5	32.76
			5	32.76
26/11/2025	13:14:45.530	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:14:09.152	2 750		32.74
			2 750	32.74
			2 750	32.74
26/11/2025	13:13:44.411	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:08:20.962	60		33.06
			60	33.06
			60	33.06
26/11/2025	13:08:20.734	250		33.06
			250	33.06
			250	33.06
26/11/2025	13:08:14.998	250		33.08
			250	33.08
			250	33.08
26/11/2025	13:05:33.361	45		33.10
			45	33.10
			45	33.10
26/11/2025	13:05:15.023	250		33.08
			250	33.08
			250	33.08
26/11/2025	13:03:57.166	5		33.12
			5	33.12
			5	33.12
26/11/2025	13:03:26.339	1		33.08
			1	33.08
			1	33.08
26/11/2025	13:03:08.480	750		33.26
			750	33.26
			750	33.26
26/11/2025	13:02:53.343	250		33.18
			250	33.18
			250	33.18
26/11/2025	13:02:14.878	250		33.08
			250	33.08
			250	33.08
26/11/2025	12:59:14.470	750		33.06
			750	33.06
			750	33.06
26/11/2025	12:58:57.897	250		33.06
			250	33.06
			250	33.06
26/11/2025	12:57:58.269	750		32.84
			750	32.84
			750	32.84
26/11/2025	12:57:41.883	250		32.98
			250	32.98
			250	32.98
26/11/2025	12:55:46.595	50		33.08
			50	33.08
			50	33.08
26/11/2025	12:54:50.844	40		33.08
			40	33.08
			40	33.08
26/11/2025	12:54:05.731	8		33.00
			8	33.00
			8	33.00
26/11/2025	12:53:01.056	800		32.90
			800	32.90
			795	32.90
			5	32.90
26/11/2025	12:52:53.396	250		32.96
			250	32.96
			250	32.96
26/11/2025	12:52:25.544	250		32.96
			250	32.96
			250	32.96
26/11/2025	12:49:51.147	50		32.98
			50	32.98
			50	32.98
26/11/2025	12:48:45.111	250		33.00
			250	33.00
			250	33.00
26/11/2025	12:48:37.167	10		33.00
			10	33.00
			10	33.00
26/11/2025	12:46:48.868	200		32.94
			200	32.94
			200	32.94
26/11/2025	12:46:39.180	250		32.94
			250	32.94
			250	32.94
26/11/2025	12:43:15.332	250		32.88
			250	32.88
			250	32.88
26/11/2025	12:37:46.145	100		32.72
			100	32.72
			100	32.72
26/11/2025	12:37:13.692	50		33.00
			50	33.00
			50	33.00
26/11/2025	12:31:30.021	2		33.16
			2	33.16
			2	33.16
26/11/2025	12:26:54.368	67		33.16
			67	33.16
			67	33.16
26/11/2025	12:23:33.800	40		33.28
			40	33.28
			40	33.28
26/11/2025	12:17:54.596	20		33.34
			20	33.34
			20	33.34
26/11/2025	12:13:43.557	2		33.28
			2	33.28
			2	33.28
26/11/2025	12:13:20.998	250		33.28
			250	33.28
			250	33.28
26/11/2025	12:11:39.057	100		33.28
			100	33.28
			100	33.28
26/11/2025	12:10:01.729	50		33.28
			50	33.28
			50	33.28
26/11/2025	12:05:30.346	20		33.30
			20	33.30
			20	33.30
26/11/2025	12:05:10.256	4		33.40
			4	33.40
			4	33.40
26/11/2025	12:04:16.539	8		33.34
			8	33.34
			8	33.34
26/11/2025	12:02:27.928	10		33.22
			10	33.22
			10	33.22
26/11/2025	11:59:42.513	26		33.20
			26	33.20
			26	33.20
26/11/2025	11:59:06.970	236		33.20
			236	33.20
			236	33.20
26/11/2025	11:58:42.585	190		33.18
			190	33.18
			190	33.18
26/11/2025	11:58:42.370	250		33.18
			250	33.18
			250	33.18
26/11/2025	11:58:37.044	250		33.18
			250	33.18
			250	33.18
26/11/2025	11:57:16.661	100		33.00
			100	33.00
			100	33.00
26/11/2025	11:56:26.885	250		33.00
			250	33.00
			250	33.00
26/11/2025	11:55:04.472	60		32.98
			60	32.98
			60	32.98
26/11/2025	11:51:53.007	60		32.92
			60	32.92
			60	32.92
26/11/2025	11:51:07.756	4		32.92
			4	32.92
			4	32.92
26/11/2025	11:48:50.692	128		32.90
			128	32.90
			128	32.90
26/11/2025	11:48:36.776	15		32.90
			15	32.90
			15	32.90
26/11/2025	11:42:13.544	100		32.90
			100	32.90
			100	32.90
26/11/2025	11:22:58.377	42		32.72
			42	32.72
			42	32.72
26/11/2025	11:10:51.406	60		32.88
			60	32.88
			60	32.88
26/11/2025	11:10:05.734	1		32.88
			1	32.88
			1	32.88
26/11/2025	11:09:54.856	1		32.76
			1	32.76
			1	32.76
26/11/2025	11:05:49.879	20		32.86
			20	32.86
			20	32.86
26/11/2025	11:04:57.607	50		32.78
			50	32.78
			50	32.78
26/11/2025	11:04:57.452	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:57.263	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:34.206	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:23.600	200		32.78
			200	32.78
			200	32.78
26/11/2025	11:00:06.561	30		32.80
			30	32.80
			30	32.80
26/11/2025	10:59:01.906	80		32.80
			80	32.80
			80	32.80
26/11/2025	10:55:17.655	2 750		32.52
			2 750	32.52
			2 750	32.52
26/11/2025	10:55:09.882	250		32.58
			250	32.58
			250	32.58
26/11/2025	10:53:53.350	152		32.68
			152	32.68
			152	32.68
26/11/2025	10:51:30.203	106		32.72
			106	32.72
			106	32.72
26/11/2025	10:47:19.676	50		32.74
			50	32.74
			50	32.74
26/11/2025	10:46:47.950	40		32.84
			40	32.84
			40	32.84
26/11/2025	10:46:00.543	34		32.84
			34	32.84
			34	32.84
26/11/2025	10:45:59.838	250		32.84
			250	32.84
			250	32.84
26/11/2025	10:40:18.170	10		32.92
			10	32.92
			10	32.92
26/11/2025	10:39:06.696	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:06.518	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:04.735	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:01.102	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:38:53.852	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:37:52.947	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:37:01.713	111		32.86
			111	32.86
			111	32.86
26/11/2025	10:35:01.866	1 750		32.70
			1 750	32.70
			1 750	32.70
26/11/2025	10:34:42.060	250		32.74
			250	32.74
			250	32.74
26/11/2025	10:34:34.499	30		32.74
			30	32.74
			30	32.74
26/11/2025	10:34:16.002	110		32.72
			110	32.72
			110	32.72
26/11/2025	10:32:12.416	50		32.72
			50	32.72
			50	32.72
26/11/2025	10:32:08.862	250		32.72
			250	32.72
			250	32.72
26/11/2025	10:31:44.235	61		32.72
			61	32.72
			61	32.72
26/11/2025	10:30:12.018	200		32.68
			200	32.68
			200	32.68
26/11/2025	10:29:58.276	45		32.72
			45	32.72
			45	32.72
26/11/2025	10:19:38.216	100		32.74
			100	32.74
			100	32.74
26/11/2025	10:13:31.595	19		32.68
			19	32.68
			19	32.68
26/11/2025	10:13:01.606	100		32.68
			100	32.68
			100	32.68
26/11/2025	10:12:45.741	20		32.78
			20	32.78
			20	32.78
26/11/2025	10:11:01.686	100		32.78
			100	32.78
			100	32.78
26/11/2025	10:06:17.703	30		32.54
			30	32.54
			30	32.54
26/11/2025	10:00:33.712	190		32.78
			190	32.78
			190	32.78
26/11/2025	10:00:33.564	250		32.78
			250	32.78
			250	32.78
26/11/2025	10:00:31.150	250		32.78
			250	32.78
			250	32.78
26/11/2025	09:58:39.604	250		32.82
			250	32.82
			250	32.82
26/11/2025	09:58:35.669	250		32.82
			250	32.82
			250	32.82
26/11/2025	09:55:47.527	200		32.76
			200	32.76
			200	32.76
26/11/2025	09:55:38.866	250		32.76
			250	32.76
			250	32.76
26/11/2025	09:55:28.856	140		32.76
			140	32.76
			140	32.76
26/11/2025	09:52:55.522	30		32.76
			30	32.76
			30	32.76
26/11/2025	09:51:56.621	15		32.76
			15	32.76
			15	32.76
26/11/2025	09:50:31.637	25		32.88
			25	32.88
			25	32.88
26/11/2025	09:49:17.171	80		32.68
			80	32.68
			80	32.68
26/11/2025	09:49:10.821	250		32.68
			250	32.68
			250	32.68
26/11/2025	09:49:10.759	150		32.68
			150	32.68
			150	32.68
26/11/2025	09:33:55.173	150		33.12
			150	33.12
			150	33.12
26/11/2025	09:33:14.004	100		33.22
			100	33.22
			100	33.22
26/11/2025	09:28:43.795	250		33.26
			250	33.26
			250	33.26
26/11/2025	09:27:56.157	250		33.36
			250	33.36
			250	33.36
26/11/2025	09:27:40.858	284		33.24
			284	33.24
			284	33.24
26/11/2025	09:25:18.289	12		33.04
			12	33.04
			12	33.04
26/11/2025	09:24:55.650	10		33.00
			10	33.00
			10	33.00
26/11/2025	09:22:25.975	50		32.66
			50	32.66
			50	32.66
26/11/2025	09:20:43.365	137		32.92
			137	32.92
			137	32.92
26/11/2025	09:20:17.802	7		32.82
			7	32.82
			7	32.82
26/11/2025	09:20:05.718	145		32.82
			145	32.82
			145	32.82
26/11/2025	09:19:19.008	60		32.82
			60	32.82
			60	32.82
26/11/2025	09:19:15.677	15		32.94
			15	32.94
			15	32.94
26/11/2025	09:18:47.556	45		32.82
			45	32.82
			45	32.82
26/11/2025	09:15:19.975	25		32.52
			25	32.52
			25	32.52
26/11/2025	09:15:11.774	100		32.52
			100	32.52
			100	32.52
26/11/2025	09:14:31.979	34		32.60
			34	32.60
			34	32.60
26/11/2025	09:14:15.529	19		32.52
			19	32.52
			19	32.52
26/11/2025	09:13:43.177	94		32.54
			94	32.54
			94	32.54
26/11/2025	09:13:39.310	250		32.54
			250	32.54
			250	32.54
26/11/2025	09:12:00.085	4		32.78
			4	32.78
			4	32.78
26/11/2025	09:11:55.114	50		32.62
			50	32.62
			50	32.62
26/11/2025	09:10:32.976	3		32.72
			3	32.72
			3	32.72
26/11/2025	09:10:06.595	100		32.58
			100	32.58
			100	32.58
26/11/2025	09:08:59.495	200		32.88
			200	32.88
			200	32.88
26/11/2025	09:07:17.967	250		33.00
			250	33.00
			250	33.00
26/11/2025	09:07:17.949	250		33.00
			250	33.00
			250	33.00
26/11/2025	09:06:51.694	6		33.20
			6	33.20
			6	33.20
26/11/2025	09:06:41.425	5		33.40
			5	33.40
			5	33.40
26/11/2025	09:06:40.024	1 647		33.00
			640	33.00
			757	33.00
			100	33.00
			300	33.00
			250	33.00
			1 000	33.00
			237	33.00
			10	33.00
26/11/2025	09:06:34.730	250		33.00
			250	33.00
			250	33.00
26/11/2025	09:06:28.220	19		33.00
			19	33.00
			19	33.00
26/11/2025	09:05:59.053	7		32.98
			7	32.98
			7	32.98
26/11/2025	09:05:58.681	1 000		33.00
			5	33.00
			244	33.00
			100	33.00
			300	33.00
			10	33.00
			300	33.00
			41	33.00
			1 000	33.00
26/11/2025	09:05:48.125	250		33.00
			70	33.00
			250	33.00
			30	33.00
			150	33.00
26/11/2025	09:05:42.359	75		32.92
			75	32.92
			75	32.92
26/11/2025	09:05:42.270	235		32.92
			35	32.92
			235	32.92
			200	32.92
26/11/2025	09:04:35.716	250		32.48
			250	32.48
			250	32.48
26/11/2025	09:04:26.432	250		32.48
			250	32.48
			250	32.48
26/11/2025	09:04:25.676	130		32.48
			130	32.48
			130	32.48
26/11/2025	09:04:25.331	56		32.44
			56	32.44
			56	32.44
26/11/2025	09:04:25.277	250		32.44
			250	32.44
			250	32.44
26/11/2025	09:04:25.183	246		32.42
			246	32.42
			246	32.42
26/11/2025	09:04:25.057	32		32.32
			32	32.32
			32	32.32
26/11/2025	09:03:47.118	7 873		32.22
			1 000	32.22
			65	32.22
			38	32.22
			3 123	32.22
			800	32.22
			2 000	32.22
			500	32.22
			3 000	32.22
			120	32.22
			1 000	32.22
			500	32.22
			1 000	32.22
			1 000	32.22
			1 000	32.22
			50	32.22
			250	32.22
			200	32.22
			100	32.22
26/11/2025	08:52:49.927	250		31.20
			250	31.20
			250	31.20
26/11/2025	08:52:43.776	210		31.22
			210	31.22
			210	31.22
26/11/2025	08:52:38.371	50		31.22
			50	31.22
			50	31.22
26/11/2025	08:52:27.751	250		31.22
			250	31.22
			250	31.22
26/11/2025	08:51:33.940	50		31.22
			50	31.22
			50	31.22
26/11/2025	08:51:27.586	250		31.22
			250	31.22
			250	31.22
26/11/2025	08:45:00.036	169		31.22
			169	31.22
			169	31.22
26/11/2025	08:44:54.703	250		31.22
			250	31.22
			250	31.22
26/11/2025	08:42:44.097	19		31.22
			19	31.22
			19	31.22
26/11/2025	08:41:45.090	100		31.22
			100	31.22
			100	31.22
26/11/2025	08:34:45.465	200		31.22
			200	31.22
			200	31.22
26/11/2025	08:34:06.327	75		31.32
			75	31.32
			75	31.32
26/11/2025	08:32:44.183	217		31.22
			217	31.22
			217	31.22
26/11/2025	08:10:50.972	100		31.32
			100	31.32
			100	31.32
26/11/2025	08:06:55.013	64		31.34
			64	31.34
			64	31.34
26/11/2025	08:00:27.961	400		31.36
			2	31.36
			150	31.36
			398	31.36
			250	31.36
26/11/2025	07:59:26.671	50		31.34
			50	31.34
			50	31.34
26/11/2025	07:58:59.987	200		31.38
			200	31.38
			200	31.38
26/11/2025	07:58:59.784	250		31.38
			250	31.38
			250	31.38
26/11/2025	07:58:59.628	400		31.38
			400	31.38
			150	31.38
			250	31.38
26/11/2025	07:58:51.491	150		31.30
			150	31.30
			150	31.30
26/11/2025	07:55:00.282	100		31.38
			100	31.38
			100	31.38
26/11/2025	07:54:02.379	16		31.22
			16	31.22
			16	31.22
26/11/2025	07:52:48.885	5		31.22
			5	31.22
			5	31.22
26/11/2025	07:51:15.384	50		31.38
			50	31.38
			50	31.38
26/11/2025	07:50:37.293	66		31.38
			66	31.38
			66	31.38
26/11/2025	07:50:13.287	284		31.36
			284	31.36
			284	31.36
26/11/2025	07:49:54.771	450		31.30
			150	31.30
			300	31.30
			450	31.30
26/11/2025	07:49:45.939	250		31.28
			250	31.28
			250	31.28
26/11/2025	07:40:23.006	250		31.22
			250	31.22
			250	31.22
26/11/2025	07:40:21.593	150		31.22
			150	31.22
			150	31.22
26/11/2025	07:40:15.198	40		31.22
			40	31.22
			40	31.22
26/11/2025	07:38:02.458	500		31.18
			500	31.18
			250	31.18
			250	31.18
26/11/2025	07:35:42.340	1 250		31.20
			250	31.20
			1 250	31.20
			250	31.20
			250	31.20
			500	31.20
26/11/2025	07:35:37.857	250		31.22
			250	31.22
			250	31.22
26/11/2025	07:35:25.095	300		31.24
			300	31.24
			50	31.24
			250	31.24
26/11/2025	07:34:45.410	250		31.24
			250	31.24
			250	31.24
26/11/2025	07:31:15.466	250		31.24
			250	31.24
			250	31.24
26/11/2025	07:31:06.841	200		31.24
			200	31.24
			200	31.24
26/11/2025	07:31:04.483	250		31.24
			250	31.24
			250	31.24
26/11/2025	07:31:01.797	250		31.32
			250	31.32
			250	31.32
26/11/2025	07:30:27.284	250		31.26
			250	31.26
			250	31.26
26/11/2025	07:30:10.261	155		31.26
			155	31.26
			155	31.26
26/11/2025	07:30:07.278	950		31.26
			100	31.26
			100	31.26
			176	31.26
			200	31.26
			200	31.26
			250	31.26
			250	31.26
			250	31.26
			24	31.26
			350	31.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice