Salzgitter AG

133

116

40.30

Date Time Volume Order Volume Price
29/12/2025 21:09:00.981 200   40.30
      98 40.30
      102 40.30
      200 40.30
29/12/2025 21:07:47.085 80   40.30
      80 40.30
      80 40.30
29/12/2025 21:00:31.679 40   40.48
      40 40.48
      40 40.48
29/12/2025 20:53:58.970 80   40.32
      80 40.32
      80 40.32
29/12/2025 20:07:38.353 33   40.28
      33 40.28
      33 40.28
29/12/2025 20:00:14.732 7   40.46
      7 40.46
      7 40.46
29/12/2025 19:17:20.158 200   40.38
      200 40.38
      200 40.38
29/12/2025 19:12:42.597 130   40.38
      130 40.38
      130 40.38
29/12/2025 19:09:28.470 3   40.38
      3 40.38
      3 40.38
29/12/2025 19:09:14.378 1   40.46
      1 40.46
      1 40.46
29/12/2025 19:06:12.166 4   40.46
      4 40.46
      4 40.46
29/12/2025 19:04:27.985 200   40.46
      200 40.46
      200 40.46
29/12/2025 18:47:51.695 300   40.50
      300 40.50
      300 40.50
29/12/2025 18:46:24.745 200   40.52
      200 40.52
      200 40.52
29/12/2025 18:40:12.974 1   40.68
      1 40.68
      1 40.68
29/12/2025 17:49:43.306 111   40.68
      111 40.68
      111 40.68
29/12/2025 17:32:42.193 50   40.82
      50 40.82
      50 40.82
29/12/2025 17:32:40.542 200   40.82
      200 40.82
      200 40.82
29/12/2025 17:28:49.405 17   40.72
      17 40.72
      17 40.72
29/12/2025 17:26:25.571 30   40.70
      30 40.70
      30 40.70
29/12/2025 17:18:41.833 49   40.66
      49 40.66
      49 40.66
29/12/2025 16:30:49.169 150   40.20
      150 40.20
      150 40.20
29/12/2025 16:29:58.851 200   40.22
      200 40.22
      200 40.22
29/12/2025 16:12:07.443 20   40.16
      20 40.16
      20 40.16
29/12/2025 16:02:47.859 100   40.24
      100 40.24
      100 40.24
29/12/2025 16:02:47.708 200   40.24
      200 40.24
      200 40.24
29/12/2025 16:02:39.862 200   40.24
      200 40.24
      200 40.24
29/12/2025 16:00:45.310 1   40.26
      1 40.26
      1 40.26
29/12/2025 16:00:16.558 1   40.28
      1 40.28
      1 40.28
29/12/2025 16:00:05.656 200   40.26
      200 40.26
      200 40.26
29/12/2025 15:56:20.689 50   40.26
      50 40.26
      50 40.26
29/12/2025 15:51:01.318 10   40.24
      10 40.24
      10 40.24
29/12/2025 15:37:39.044 200   40.42
      200 40.42
      200 40.42
29/12/2025 15:37:21.001 200   40.42
      200 40.42
      200 40.42
29/12/2025 15:26:08.031 150   40.30
      150 40.30
      150 40.30
29/12/2025 15:24:14.325 200   40.24
      200 40.24
      200 40.24
29/12/2025 15:22:57.761 4   40.24
      4 40.24
      4 40.24
29/12/2025 15:20:45.521 107   40.26
      107 40.26
      107 40.26
29/12/2025 15:04:04.648 2   40.32
      2 40.32
      2 40.32
29/12/2025 14:42:44.463 5   40.34
      5 40.34
      5 40.34
29/12/2025 14:16:20.351 100   40.46
      100 40.46
      100 40.46
29/12/2025 14:16:20.192 200   40.46
      200 40.46
      200 40.46
29/12/2025 14:16:15.768 200   40.46
      200 40.46
      200 40.46
29/12/2025 13:49:56.729 67   40.44
      67 40.44
      67 40.44
29/12/2025 13:12:26.622 125   40.36
      125 40.36
      125 40.36
29/12/2025 13:07:43.015 2   40.36
      2 40.36
      2 40.36
29/12/2025 12:59:12.122 34   40.30
      34 40.30
      34 40.30
29/12/2025 12:29:58.699 200   40.52
      200 40.52
      200 40.52
29/12/2025 12:28:03.587 50   40.56
      50 40.56
      50 40.56
29/12/2025 12:23:05.403 24   40.86
      24 40.86
      24 40.86
29/12/2025 12:08:36.560 25   40.64
      25 40.64
      25 40.64
29/12/2025 12:05:28.819 200   40.66
      200 40.66
      200 40.66
29/12/2025 11:59:17.034 200   40.58
      200 40.58
      200 40.58
29/12/2025 11:58:04.417 150   40.66
      150 40.66
      150 40.66
29/12/2025 11:55:59.900 100   40.70
      100 40.70
      100 40.70
29/12/2025 11:55:59.756 200   40.70
      200 40.70
      200 40.70
29/12/2025 11:55:55.357 200   40.70
      200 40.70
      200 40.70
29/12/2025 11:54:26.882 99   40.60
      99 40.60
      99 40.60
29/12/2025 11:54:23.293 200   40.60
      200 40.60
      200 40.60
29/12/2025 11:47:24.264 103   40.64
      103 40.64
      103 40.64
29/12/2025 11:47:18.728 200   40.64
      200 40.64
      200 40.64
29/12/2025 11:46:25.012 158   40.50
      158 40.50
      158 40.50
29/12/2025 11:43:54.558 120   40.34
      120 40.34
      120 40.34
29/12/2025 11:29:10.446 100   40.24
      100 40.24
      100 40.24
29/12/2025 11:29:10.273 200   40.24
      200 40.24
      200 40.24
29/12/2025 11:28:56.077 200   40.24
      200 40.24
      200 40.24
29/12/2025 11:26:37.919 325   40.40
      325 40.40
      325 40.40
29/12/2025 11:26:37.572 75   40.40
      75 40.40
      75 40.40
29/12/2025 11:21:47.829 50   40.36
      50 40.36
      50 40.36
29/12/2025 11:15:45.990 170   40.30
      170 40.30
      170 40.30
29/12/2025 11:15:45.837 200   40.30
      200 40.30
      200 40.30
29/12/2025 11:15:33.671 200   40.30
      200 40.30
      200 40.30
29/12/2025 11:07:11.804 160   40.38
      160 40.38
      160 40.38
29/12/2025 11:01:02.744 25   40.36
      25 40.36
      25 40.36
29/12/2025 10:59:08.974 115   40.28
      115 40.28
      115 40.28
29/12/2025 10:58:48.537 15   40.28
      15 40.28
      15 40.28
29/12/2025 10:37:19.944 600   40.22
      600 40.22
      600 40.22
29/12/2025 10:37:00.580 200   40.22
      200 40.22
      200 40.22
29/12/2025 10:36:53.779 200   40.22
      200 40.22
      200 40.22
29/12/2025 10:30:25.588 200   40.20
      200 40.20
      200 40.20
29/12/2025 10:29:33.712 100   40.08
      100 40.08
      100 40.08
29/12/2025 10:22:03.225 1   39.92
      1 39.92
      1 39.92
29/12/2025 10:22:01.066 150   39.96
      150 39.96
      150 39.96
29/12/2025 10:14:19.950 75   39.96
      75 39.96
      75 39.96
29/12/2025 09:57:16.221 200   40.08
      200 40.08
      200 40.08
29/12/2025 09:57:15.209 150   40.08
      150 40.08
      150 40.08
29/12/2025 09:43:41.001 160   40.06
      160 40.06
      160 40.06
29/12/2025 09:43:40.812 200   40.06
      200 40.06
      200 40.06
29/12/2025 09:43:37.947 200   40.06
      200 40.06
      200 40.06
29/12/2025 09:43:28.123 200   40.06
      200 40.06
      200 40.06
29/12/2025 09:41:20.256 11   40.04
      11 40.04
      11 40.04
29/12/2025 09:38:52.015 200   40.04
      200 40.04
      200 40.04
29/12/2025 09:38:23.001 2 300   39.94
      2 300 39.94
      2 300 39.94
29/12/2025 09:37:51.947 200   40.00
      200 40.00
      200 40.00
29/12/2025 09:37:28.502 200   40.06
      200 40.06
      200 40.06
29/12/2025 09:36:52.323 200   40.06
      200 40.06
      200 40.06
29/12/2025 09:36:52.268 106   40.04
      106 40.04
      106 40.04
29/12/2025 09:35:37.369 100   39.86
      100 39.86
      100 39.86
29/12/2025 09:26:33.979 65   39.78
      65 39.78
      65 39.78
29/12/2025 09:23:25.298 100   39.70
      100 39.70
      100 39.70
29/12/2025 09:15:05.388 90   39.72
      90 39.72
      90 39.72
29/12/2025 09:01:59.895 129   39.88
      129 39.88
      129 39.88
29/12/2025 09:01:59.688 200   39.88
      100 39.88
      200 39.88
      100 39.88
29/12/2025 09:01:59.513 200   39.88
      11 39.88
      189 39.88
      200 39.88
29/12/2025 09:01:59.331 200   39.88
      89 39.88
      200 39.88
      111 39.88
29/12/2025 09:01:59.106 200   39.88
      200 39.88
      200 39.88
29/12/2025 09:01:55.933 200   39.90
      200 39.90
      200 39.90
29/12/2025 08:49:50.521 200   39.38
      200 39.38
      200 39.38
29/12/2025 08:20:25.921 2   39.38
      2 39.38
      2 39.38
29/12/2025 08:02:04.115 200   39.38
      200 39.38
      100 39.38
      100 39.38
29/12/2025 08:01:21.603 8   39.38
      8 39.38
      8 39.38
29/12/2025 08:00:55.126 1   39.38
      1 39.38
      1 39.38
29/12/2025 07:35:29.767 55   39.20
      55 39.20
      55 39.20
29/12/2025 07:31:41.815 200   39.38
      200 39.38
      200 39.38
29/12/2025 07:31:02.349 200   39.40
      200 39.40
      200 39.40
29/12/2025 07:30:06.753 732   39.40
      50 39.40
      100 39.40
      1 39.40
      270 39.40
      126 39.40
      30 39.40
      250 39.40
      126 39.40
      200 39.40
      311 39.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)