Tradegate Exchange

Salzgitter AG

323

285

37.66

Date	Time	Volume	Order Volume	Price
05/12/2025	21:05:56.939	35		37.66
			35	37.66
			35	37.66
05/12/2025	20:54:14.173	10		37.66
			10	37.66
			10	37.66
05/12/2025	20:04:11.779	100		37.70
			100	37.70
			100	37.70
05/12/2025	20:00:19.525	30		37.90
			30	37.90
			30	37.90
05/12/2025	19:35:06.577	6		37.92
			6	37.92
			6	37.92
05/12/2025	19:16:42.038	1		37.90
			1	37.90
			1	37.90
05/12/2025	19:09:34.817	40		37.70
			40	37.70
			40	37.70
05/12/2025	19:08:40.849	1 740		37.84
			19	37.84
			1 721	37.84
			1 740	37.84
05/12/2025	19:08:32.667	200		37.70
			200	37.70
			200	37.70
05/12/2025	19:08:27.029	260		37.70
			260	37.70
			60	37.70
			200	37.70
05/12/2025	19:06:09.164	3		37.50
			3	37.50
			3	37.50
05/12/2025	19:04:41.268	44		37.50
			44	37.50
			44	37.50
05/12/2025	19:03:43.166	28		37.50
			28	37.50
			28	37.50
05/12/2025	18:43:07.638	45		37.64
			45	37.64
			45	37.64
05/12/2025	18:42:38.220	1		37.64
			1	37.64
			1	37.64
05/12/2025	18:42:03.787	1		37.44
			1	37.44
			1	37.44
05/12/2025	18:27:02.739	1		37.44
			1	37.44
			1	37.44
05/12/2025	18:19:01.467	3		37.46
			3	37.46
			3	37.46
05/12/2025	18:18:53.613	2		37.66
			2	37.66
			2	37.66
05/12/2025	18:18:05.599	2		37.66
			2	37.66
			2	37.66
05/12/2025	17:59:06.928	40		37.68
			40	37.68
			10	37.68
			30	37.68
05/12/2025	17:50:16.844	200		37.48
			200	37.48
			200	37.48
05/12/2025	17:50:06.868	200		37.48
			200	37.48
			170	37.48
			30	37.48
05/12/2025	17:48:29.009	200		37.46
			200	37.46
			200	37.46
05/12/2025	17:48:15.794	200		37.46
			200	37.46
			200	37.46
05/12/2025	17:43:00.422	52		37.46
			52	37.46
			52	37.46
05/12/2025	17:41:50.916	30		37.62
			30	37.62
			30	37.62
05/12/2025	17:37:27.300	77		37.42
			77	37.42
			77	37.42
05/12/2025	17:37:15.619	30		37.62
			30	37.62
			30	37.62
05/12/2025	17:36:26.103	268		37.48
			15	37.48
			253	37.48
			268	37.48
05/12/2025	17:29:43.277	8		37.48
			8	37.48
			8	37.48
05/12/2025	17:29:01.943	200		37.50
			200	37.50
			200	37.50
05/12/2025	17:29:01.857	6		37.50
			6	37.50
			6	37.50
05/12/2025	17:29:01.828	36		37.50
			36	37.50
			36	37.50
05/12/2025	17:26:35.076	8		37.50
			8	37.50
			8	37.50
05/12/2025	17:26:35.022	36		37.50
			36	37.50
			36	37.50
05/12/2025	17:25:53.318	200		37.52
			200	37.52
			200	37.52
05/12/2025	17:20:08.970	10		37.60
			10	37.60
			10	37.60
05/12/2025	17:17:38.744	4		37.64
			4	37.64
			4	37.64
05/12/2025	17:17:38.718	1		37.64
			1	37.64
			1	37.64
05/12/2025	17:17:38.370	5		37.64
			5	37.64
			5	37.64
05/12/2025	17:17:38.275	9		37.64
			9	37.64
			9	37.64
05/12/2025	17:17:11.286	250		37.66
			250	37.66
			250	37.66
05/12/2025	17:16:21.556	100		37.68
			100	37.68
			100	37.68
05/12/2025	17:14:48.667	13		37.68
			13	37.68
			13	37.68
05/12/2025	17:12:08.932	200		37.70
			200	37.70
			200	37.70
05/12/2025	17:07:13.099	5		37.66
			5	37.66
			5	37.66
05/12/2025	17:02:54.908	200		37.68
			200	37.68
			200	37.68
05/12/2025	16:57:05.933	15		37.64
			15	37.64
			15	37.64
05/12/2025	16:51:06.508	200		37.68
			200	37.68
			200	37.68
05/12/2025	16:50:47.581	6		37.72
			6	37.72
			6	37.72
05/12/2025	16:49:08.435	35		37.76
			35	37.76
			35	37.76
05/12/2025	16:48:17.703	1		37.78
			1	37.78
			1	37.78
05/12/2025	16:47:03.372	1		37.82
			1	37.82
			1	37.82
05/12/2025	16:46:47.375	3		37.82
			3	37.82
			3	37.82
05/12/2025	16:46:36.279	7		37.82
			7	37.82
			7	37.82
05/12/2025	16:43:29.287	7		37.84
			4	37.84
			7	37.84
			3	37.84
05/12/2025	16:37:37.032	50		37.90
			50	37.90
			50	37.90
05/12/2025	16:34:36.019	13		37.98
			13	37.98
			13	37.98
05/12/2025	16:31:47.035	200		37.90
			200	37.90
			200	37.90
05/12/2025	16:30:56.084	100		37.86
			100	37.86
			100	37.86
05/12/2025	16:30:52.010	200		37.86
			200	37.86
			200	37.86
05/12/2025	16:30:50.484	200		37.86
			200	37.86
			200	37.86
05/12/2025	16:29:58.493	12		37.84
			12	37.84
			12	37.84
05/12/2025	16:29:01.360	5		37.88
			5	37.88
			5	37.88
05/12/2025	16:26:06.573	4		37.80
			4	37.80
			4	37.80
05/12/2025	16:26:06.521	3		37.80
			3	37.80
			3	37.80
05/12/2025	16:23:52.465	250		37.80
			250	37.80
			250	37.80
05/12/2025	16:23:52.078	1		37.80
			1	37.80
			1	37.80
05/12/2025	16:23:47.945	5		37.80
			5	37.80
			5	37.80
05/12/2025	16:23:22.495	1		37.80
			1	37.80
			1	37.80
05/12/2025	16:23:20.051	13		37.80
			13	37.80
			13	37.80
05/12/2025	16:22:41.535	3		37.80
			3	37.80
			3	37.80
05/12/2025	16:22:31.528	4		37.80
			4	37.80
			4	37.80
05/12/2025	16:13:19.510	15		37.84
			15	37.84
			15	37.84
05/12/2025	16:11:00.299	20		37.86
			20	37.86
			20	37.86
05/12/2025	16:10:59.215	50		37.86
			50	37.86
			50	37.86
05/12/2025	16:10:38.743	100		37.76
			100	37.76
			100	37.76
05/12/2025	16:05:59.245	4		37.96
			4	37.96
			4	37.96
05/12/2025	16:04:15.344	200		37.92
			200	37.92
			200	37.92
05/12/2025	16:01:15.902	11		37.86
			11	37.86
			11	37.86
05/12/2025	16:00:01.367	6		38.00
			6	38.00
			6	38.00
05/12/2025	15:58:10.947	8		38.00
			8	38.00
			8	38.00
05/12/2025	15:57:20.072	200		38.00
			200	38.00
			200	38.00
05/12/2025	15:57:20.034	200		38.00
			200	38.00
			200	38.00
05/12/2025	15:56:14.790	75		37.94
			75	37.94
			75	37.94
05/12/2025	15:52:52.327	50		37.84
			50	37.84
			50	37.84
05/12/2025	15:52:44.875	250		37.84
			250	37.84
			250	37.84
05/12/2025	15:49:30.475	250		37.94
			250	37.94
			250	37.94
05/12/2025	15:48:29.184	200		37.88
			200	37.88
			200	37.88
05/12/2025	15:48:28.242	150		37.88
			150	37.88
			150	37.88
05/12/2025	15:45:32.900	1		37.84
			1	37.84
			1	37.84
05/12/2025	15:42:20.879	28		37.50
			28	37.50
			28	37.50
05/12/2025	15:36:26.514	1		37.28
			1	37.28
			1	37.28
05/12/2025	15:35:48.714	25		37.36
			25	37.36
			25	37.36
05/12/2025	15:33:53.720	80		37.36
			80	37.36
			80	37.36
05/12/2025	15:31:11.425	10		37.42
			10	37.42
			10	37.42
05/12/2025	15:20:54.013	24		37.34
			24	37.34
			24	37.34
05/12/2025	15:15:58.529	1		37.34
			1	37.34
			1	37.34
05/12/2025	15:11:12.529	200		37.14
			200	37.14
			200	37.14
05/12/2025	14:50:08.076	100		37.10
			100	37.10
			100	37.10
05/12/2025	14:38:58.516	25		37.42
			25	37.42
			25	37.42
05/12/2025	14:38:58.445	150		37.42
			150	37.42
			150	37.42
05/12/2025	14:38:58.384	32		37.50
			32	37.50
			32	37.50
05/12/2025	14:38:58.351	100		37.52
			100	37.52
			100	37.52
05/12/2025	14:38:58.172	200		37.52
			200	37.52
			200	37.52
05/12/2025	14:38:58.025	200		37.52
			200	37.52
			200	37.52
05/12/2025	14:38:54.899	200		37.52
			200	37.52
			200	37.52
05/12/2025	14:38:54.821	200		37.52
			200	37.52
			200	37.52
05/12/2025	14:38:48.879	100		37.52
			100	37.52
			100	37.52
05/12/2025	14:35:58.554	250		37.54
			250	37.54
			250	37.54
05/12/2025	14:32:58.539	250		37.54
			250	37.54
			250	37.54
05/12/2025	14:29:58.474	200		37.60
			200	37.60
			200	37.60
05/12/2025	14:26:46.388	77		37.54
			77	37.54
			77	37.54
05/12/2025	14:26:46.338	100		37.54
			100	37.54
			100	37.54
05/12/2025	14:19:27.920	200		37.60
			200	37.60
			200	37.60
05/12/2025	14:17:30.800	11		37.60
			11	37.60
			11	37.60
05/12/2025	14:16:55.585	100		37.60
			100	37.60
			100	37.60
05/12/2025	14:16:27.546	250		37.60
			250	37.60
			250	37.60
05/12/2025	14:13:27.263	200		37.60
			200	37.60
			200	37.60
05/12/2025	14:10:27.143	200		37.60
			200	37.60
			200	37.60
05/12/2025	14:07:33.425	25		37.70
			25	37.70
			25	37.70
05/12/2025	14:03:26.356	70		37.74
			70	37.74
			70	37.74
05/12/2025	14:00:46.495	15		37.70
			15	37.70
			15	37.70
05/12/2025	13:59:07.366	99		37.80
			99	37.80
			99	37.80
05/12/2025	13:59:06.006	23		37.70
			23	37.70
			23	37.70
05/12/2025	13:49:14.869	145		37.70
			145	37.70
			145	37.70
05/12/2025	13:44:04.733	200		37.64
			200	37.64
			200	37.64
05/12/2025	13:37:30.385	50		37.60
			50	37.60
			50	37.60
05/12/2025	13:36:54.036	100		37.60
			100	37.60
			100	37.60
05/12/2025	13:36:53.981	200		37.60
			200	37.60
			200	37.60
05/12/2025	13:18:36.568	75		37.62
			75	37.62
			75	37.62
05/12/2025	13:14:36.573	110		37.76
			110	37.76
			110	37.76
05/12/2025	13:12:34.990	35		37.76
			35	37.76
			35	37.76
05/12/2025	13:10:17.533	12		37.72
			12	37.72
			12	37.72
05/12/2025	13:04:55.974	100		37.72
			100	37.72
			100	37.72
05/12/2025	12:59:21.732	25		37.68
			25	37.68
			25	37.68
05/12/2025	12:58:31.410	52		37.80
			52	37.80
			52	37.80
05/12/2025	12:55:06.293	8		37.66
			8	37.66
			8	37.66
05/12/2025	12:52:48.706	40		37.66
			40	37.66
			40	37.66
05/12/2025	12:46:44.016	60		37.80
			60	37.80
			60	37.80
05/12/2025	12:43:26.834	150		37.82
			150	37.82
			150	37.82
05/12/2025	12:43:07.105	250		37.82
			250	37.82
			250	37.82
05/12/2025	12:39:36.567	25		37.66
			25	37.66
			25	37.66
05/12/2025	12:39:35.854	250		37.66
			250	37.66
			250	37.66
05/12/2025	12:39:35.646	250		37.66
			250	37.66
			250	37.66
05/12/2025	12:39:03.657	250		37.66
			250	37.66
			250	37.66
05/12/2025	12:35:16.174	150		37.70
			150	37.70
			150	37.70
05/12/2025	12:33:50.664	250		37.74
			250	37.74
			250	37.74
05/12/2025	12:29:13.410	250		37.86
			250	37.86
			250	37.86
05/12/2025	12:20:05.933	105		37.84
			105	37.84
			105	37.84
05/12/2025	12:15:52.947	2		37.94
			2	37.94
			2	37.94
05/12/2025	12:12:53.020	52		37.94
			52	37.94
			52	37.94
05/12/2025	12:09:03.503	50		37.84
			50	37.84
			50	37.84
05/12/2025	12:09:00.368	200		37.84
			200	37.84
			200	37.84
05/12/2025	12:09:00.307	200		37.84
			200	37.84
			200	37.84
05/12/2025	12:07:33.045	6		37.92
			6	37.92
			6	37.92
05/12/2025	12:03:33.835	130		37.90
			130	37.90
			130	37.90
05/12/2025	12:03:33.489	200		37.90
			200	37.90
			200	37.90
05/12/2025	12:03:28.350	200		37.90
			200	37.90
			200	37.90
05/12/2025	12:02:34.351	20		37.80
			20	37.80
			20	37.80
05/12/2025	11:58:47.665	50		37.80
			50	37.80
			50	37.80
05/12/2025	11:55:32.669	20		37.96
			20	37.96
			20	37.96
05/12/2025	11:52:08.404	12		37.90
			12	37.90
			12	37.90
05/12/2025	11:41:53.900	52		37.94
			52	37.94
			52	37.94
05/12/2025	11:41:24.800	200		37.98
			200	37.98
			200	37.98
05/12/2025	11:41:01.082	200		37.98
			200	37.98
			200	37.98
05/12/2025	11:41:01.029	200		37.98
			200	37.98
			200	37.98
05/12/2025	11:31:14.468	450		37.90
			450	37.90
			450	37.90
05/12/2025	11:31:05.557	250		37.90
			250	37.90
			250	37.90
05/12/2025	11:30:49.744	700		37.88
			700	37.88
			700	37.88
05/12/2025	11:30:36.220	200		37.90
			200	37.90
			200	37.90
05/12/2025	11:30:36.156	200		37.90
			200	37.90
			200	37.90
05/12/2025	11:21:43.942	200		37.78
			200	37.78
			200	37.78
05/12/2025	11:16:09.878	50		37.72
			50	37.72
			50	37.72
05/12/2025	11:11:40.158	80		38.00
			80	38.00
			80	38.00
05/12/2025	11:11:15.503	3		38.00
			3	38.00
			3	38.00
05/12/2025	11:09:12.547	3		38.06
			3	38.06
			3	38.06
05/12/2025	11:07:39.413	200		37.76
			200	37.76
			50	37.76
			150	37.76
05/12/2025	11:07:34.858	20		37.92
			20	37.92
			20	37.92
05/12/2025	11:01:12.791	11		38.20
			11	38.20
			11	38.20
05/12/2025	10:58:19.771	200		38.28
			200	38.28
			200	38.28
05/12/2025	10:56:37.699	25		38.28
			25	38.28
			25	38.28
05/12/2025	10:50:02.098	3		38.40
			3	38.40
			3	38.40
05/12/2025	10:48:49.057	60		38.32
			60	38.32
			60	38.32
05/12/2025	10:47:45.388	150		38.32
			150	38.32
			150	38.32
05/12/2025	10:47:41.318	155		38.32
			155	38.32
			155	38.32
05/12/2025	10:46:16.276	1 600		38.26
			1 600	38.26
			1 600	38.26
05/12/2025	10:45:47.038	200		38.30
			200	38.30
			200	38.30
05/12/2025	10:45:46.992	200		38.30
			200	38.30
			200	38.30
05/12/2025	10:44:06.597	1		38.40
			1	38.40
			1	38.40
05/12/2025	10:37:50.227	100		38.50
			100	38.50
			100	38.50
05/12/2025	10:37:50.040	200		38.50
			200	38.50
			200	38.50
05/12/2025	10:37:49.898	200		38.50
			200	38.50
			200	38.50
05/12/2025	10:37:49.697	200		38.50
			200	38.50
			200	38.50
05/12/2025	10:37:45.943	200		38.50
			200	38.50
			200	38.50
05/12/2025	10:37:04.522	200		38.50
			200	38.50
			200	38.50
05/12/2025	10:37:03.499	50		38.50
			50	38.50
			50	38.50
05/12/2025	10:35:40.015	1		38.46
			1	38.46
			1	38.46
05/12/2025	10:32:43.645	100		38.50
			100	38.50
			100	38.50
05/12/2025	10:27:21.274	4		38.52
			4	38.52
			4	38.52
05/12/2025	10:27:10.463	10		38.52
			10	38.52
			10	38.52
05/12/2025	10:26:05.202	25		38.36
			25	38.36
			25	38.36
05/12/2025	10:23:32.582	5		38.16
			5	38.16
			5	38.16
05/12/2025	10:21:29.604	60		38.10
			60	38.10
			60	38.10
05/12/2025	10:15:31.134	10		38.20
			10	38.20
			10	38.20
05/12/2025	10:14:20.353	200		38.20
			200	38.20
			200	38.20
05/12/2025	10:12:18.279	75		38.14
			75	38.14
			75	38.14
05/12/2025	10:12:11.901	200		38.14
			200	38.14
			200	38.14
05/12/2025	10:12:11.829	22		38.14
			22	38.14
			22	38.14
05/12/2025	10:07:07.489	30		38.26
			30	38.26
			30	38.26
05/12/2025	10:06:25.357	100		38.26
			100	38.26
			100	38.26
05/12/2025	10:05:46.676	60		38.26
			60	38.26
			60	38.26
05/12/2025	10:05:41.238	200		38.26
			200	38.26
			200	38.26
05/12/2025	10:04:23.108	100		38.24
			100	38.24
			100	38.24
05/12/2025	10:04:17.109	200		38.24
			200	38.24
			200	38.24
05/12/2025	10:02:15.185	100		38.56
			100	38.56
			100	38.56
05/12/2025	10:00:35.412	25		38.46
			25	38.46
			25	38.46
05/12/2025	09:59:25.156	25		38.60
			25	38.60
			25	38.60
05/12/2025	09:49:46.142	8		38.58
			8	38.58
			8	38.58
05/12/2025	09:45:16.864	250		38.44
			250	38.44
			250	38.44
05/12/2025	09:42:31.194	6		38.58
			6	38.58
			6	38.58
05/12/2025	09:42:21.758	3		38.58
			3	38.58
			3	38.58
05/12/2025	09:40:20.488	156		38.34
			156	38.34
			156	38.34
05/12/2025	09:40:05.245	380		38.34
			180	38.34
			200	38.34
			380	38.34
05/12/2025	09:39:48.718	250		38.34
			250	38.34
			250	38.34
05/12/2025	09:38:56.083	100		38.26
			100	38.26
			100	38.26
05/12/2025	09:38:48.913	200		38.26
			200	38.26
			200	38.26
05/12/2025	09:31:53.486	200		38.76
			200	38.76
			200	38.76
05/12/2025	09:30:34.955	25		38.78
			25	38.78
			25	38.78
05/12/2025	09:30:34.934	20		38.78
			20	38.78
			20	38.78
05/12/2025	09:30:00.070	72		38.72
			72	38.72
			72	38.72
05/12/2025	09:26:39.556	70		38.72
			70	38.72
			70	38.72
05/12/2025	09:24:25.849	100		38.58
			100	38.58
			100	38.58
05/12/2025	09:23:33.143	1		38.72
			1	38.72
			1	38.72
05/12/2025	09:23:26.223	50		38.58
			50	38.58
			50	38.58
05/12/2025	09:22:10.594	1 600		38.56
			1 600	38.56
			1 600	38.56
05/12/2025	09:21:59.820	200		38.56
			200	38.56
			200	38.56
05/12/2025	09:21:59.691	200		38.56
			200	38.56
			200	38.56
05/12/2025	09:21:58.435	300		38.56
			300	38.56
			300	38.56
05/12/2025	09:21:56.728	1 200		38.56
			1 200	38.56
			1 200	38.56
05/12/2025	09:21:48.177	1 500		38.56
			1 500	38.56
			1 500	38.56
05/12/2025	09:20:43.218	50		38.54
			50	38.54
			50	38.54
05/12/2025	09:20:39.190	250		38.54
			250	38.54
			50	38.54
			200	38.54
05/12/2025	09:20:36.209	200		38.54
			200	38.54
			200	38.54
05/12/2025	09:20:36.189	200		38.54
			200	38.54
			200	38.54
05/12/2025	09:19:54.049	250		38.54
			250	38.54
			250	38.54
05/12/2025	09:13:08.616	42		38.46
			42	38.46
			42	38.46
05/12/2025	09:09:27.800	117		38.58
			117	38.58
			117	38.58
05/12/2025	09:09:17.520	110		38.40
			110	38.40
			110	38.40
05/12/2025	09:08:55.930	123		38.40
			123	38.40
			123	38.40
05/12/2025	09:07:06.073	76		38.68
			75	38.68
			76	38.68
			1	38.68
05/12/2025	09:06:56.779	220		38.50
			20	38.50
			220	38.50
			200	38.50
05/12/2025	09:06:48.293	200		38.50
			200	38.50
			200	38.50
05/12/2025	09:06:39.558	250		38.48
			250	38.48
			250	38.48
05/12/2025	09:06:11.190	100		38.30
			100	38.30
			100	38.30
05/12/2025	09:06:11.045	250		38.30
			250	38.30
			250	38.30
05/12/2025	09:06:10.870	250		38.30
			250	38.30
			250	38.30
05/12/2025	09:06:01.558	200		38.30
			200	38.30
			200	38.30
05/12/2025	09:06:01.484	200		38.30
			200	38.30
			200	38.30
05/12/2025	09:03:50.122	250		38.10
			250	38.10
			250	38.10
05/12/2025	09:03:45.281	62		38.00
			32	38.00
			62	38.00
			30	38.00
05/12/2025	09:03:45.212	175		38.00
			175	38.00
			175	38.00
05/12/2025	09:03:39.433	100		37.98
			100	37.98
			100	37.98
05/12/2025	09:03:37.245	121		37.98
			121	37.98
			121	37.98
05/12/2025	09:03:28.263	250		37.96
			250	37.96
			250	37.96
05/12/2025	09:03:28.099	200		37.96
			150	37.96
			200	37.96
			50	37.96
05/12/2025	09:03:27.934	200		37.96
			200	37.96
			200	37.96
05/12/2025	09:03:27.809	200		37.96
			200	37.96
			200	37.96
05/12/2025	09:03:25.788	3 420		37.80
			500	37.80
			300	37.80
			400	37.80
			5	37.80
			200	37.80
			1 000	37.80
			100	37.80
			30	37.80
			60	37.80
			300	37.80
			1 000	37.80
			2 820	37.80
			100	37.80
			25	37.80
05/12/2025	08:52:26.875	145		36.30
			71	36.30
			74	36.30
			145	36.30
05/12/2025	08:49:40.797	300		36.22
			71	36.22
			229	36.22
			300	36.22
05/12/2025	08:46:10.286	20		36.30
			20	36.30
			20	36.30
05/12/2025	08:29:58.103	71		36.26
			71	36.26
			71	36.26
05/12/2025	08:24:58.575	140		36.22
			140	36.22
			140	36.22
05/12/2025	08:22:36.166	70		36.22
			70	36.22
			70	36.22
05/12/2025	08:20:09.423	70		36.28
			70	36.28
			70	36.28
05/12/2025	08:10:51.650	71		36.26
			71	36.26
			71	36.26
05/12/2025	08:02:04.516	250		36.30
			250	36.30
			250	36.30
05/12/2025	08:00:11.055	1		36.28
			1	36.28
			1	36.28
05/12/2025	07:59:39.524	50		36.24
			50	36.24
			50	36.24
05/12/2025	07:58:55.643	60		36.28
			60	36.28
			60	36.28
05/12/2025	07:35:25.885	149		36.28
			149	36.28
			149	36.28
05/12/2025	07:31:35.739	250		36.36
			250	36.36
			250	36.36
05/12/2025	07:30:12.609	250		36.38
			71	36.38
			179	36.38
			250	36.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice