Salzgitter AG

216

173

28.20

Date Time Volume Order Volume Price
07/11/2025 21:46:44.619 50   28.20
      50 28.20
      50 28.20
07/11/2025 21:37:52.834 45   28.20
      45 28.20
      45 28.20
07/11/2025 21:08:45.678 5   28.18
      5 28.18
      5 28.18
07/11/2025 21:06:35.004 44   28.00
      44 28.00
      44 28.00
07/11/2025 20:52:05.096 30   28.18
      30 28.18
      30 28.18
07/11/2025 20:18:32.226 1   27.92
      1 27.92
      1 27.92
07/11/2025 20:01:14.838 120   27.90
      120 27.90
      20 27.90
      100 27.90
07/11/2025 19:15:21.301 300   27.98
      300 27.98
      300 27.98
07/11/2025 18:45:33.802 180   27.98
      180 27.98
      100 27.98
      80 27.98
07/11/2025 18:18:37.645 10   27.76
      10 27.76
      10 27.76
07/11/2025 17:53:34.685 10   27.92
      10 27.92
      10 27.92
07/11/2025 17:49:47.661 1 160   27.70
      1 160 27.70
      20 27.70
      1 140 27.70
07/11/2025 17:49:32.357 400   27.84
      100 27.84
      300 27.84
      400 27.84
07/11/2025 17:45:44.488 100   28.04
      100 28.04
      100 28.04
07/11/2025 17:44:22.860 20   28.00
      20 28.00
      20 28.00
07/11/2025 17:26:36.504 10   28.06
      10 28.06
      10 28.06
07/11/2025 17:24:11.241 35   27.92
      35 27.92
      35 27.92
07/11/2025 17:09:25.416 17   28.00
      17 28.00
      17 28.00
07/11/2025 16:50:10.283 300   28.12
      300 28.12
      300 28.12
07/11/2025 16:49:56.046 100   28.12
      100 28.12
      100 28.12
07/11/2025 16:49:39.889 134   28.06
      10 28.06
      134 28.06
      124 28.06
07/11/2025 16:49:16.193 300   28.06
      300 28.06
      300 28.06
07/11/2025 16:44:14.344 100   28.06
      100 28.06
      100 28.06
07/11/2025 16:44:05.151 300   28.06
      300 28.06
      300 28.06
07/11/2025 16:42:54.783 300   28.08
      300 28.08
      300 28.08
07/11/2025 16:41:53.016 300   28.08
      300 28.08
      300 28.08
07/11/2025 16:26:24.534 200   28.18
      200 28.18
      200 28.18
07/11/2025 16:11:39.917 4   28.30
      4 28.30
      4 28.30
07/11/2025 16:07:20.177 300   28.36
      300 28.36
      300 28.36
07/11/2025 16:05:38.204 25   28.36
      25 28.36
      25 28.36
07/11/2025 16:03:31.414 300   28.24
      300 28.24
      300 28.24
07/11/2025 16:02:06.462 100   28.18
      100 28.18
      100 28.18
07/11/2025 16:00:05.097 2   28.22
      2 28.22
      2 28.22
07/11/2025 15:59:14.400 20   28.14
      20 28.14
      20 28.14
07/11/2025 15:55:21.071 20   28.26
      20 28.26
      20 28.26
07/11/2025 15:52:04.664 60   28.14
      60 28.14
      60 28.14
07/11/2025 15:46:01.681 100   28.34
      100 28.34
      100 28.34
07/11/2025 15:39:37.298 50   28.18
      50 28.18
      50 28.18
07/11/2025 15:39:33.353 100   28.10
      46 28.10
      54 28.10
      100 28.10
07/11/2025 15:37:58.910 31   28.18
      31 28.18
      31 28.18
07/11/2025 15:34:51.119 20   28.22
      20 28.22
      20 28.22
07/11/2025 15:28:22.050 300   28.10
      300 28.10
      300 28.10
07/11/2025 15:26:07.884 6   28.10
      6 28.10
      6 28.10
07/11/2025 15:20:33.048 300   28.08
      300 28.08
      300 28.08
07/11/2025 15:03:08.138 300   28.30
      300 28.30
      300 28.30
07/11/2025 14:51:43.941 300   28.36
      300 28.36
      300 28.36
07/11/2025 14:38:46.392 16   28.44
      16 28.44
      16 28.44
07/11/2025 14:38:18.317 267   28.40
      267 28.40
      267 28.40
07/11/2025 14:37:41.945 4   28.44
      4 28.44
      4 28.44
07/11/2025 14:37:13.962 1   28.44
      1 28.44
      1 28.44
07/11/2025 14:34:55.049 200   28.40
      96 28.40
      200 28.40
      100 28.40
      4 28.40
07/11/2025 14:33:51.294 300   28.40
      300 28.40
      300 28.40
07/11/2025 14:29:58.063 100   28.42
      100 28.42
      100 28.42
07/11/2025 14:23:55.753 50   28.44
      50 28.44
      50 28.44
07/11/2025 14:22:09.016 3 800   28.50
      3 800 28.50
      3 800 28.50
07/11/2025 14:22:01.981 300   28.42
      300 28.42
      300 28.42
07/11/2025 14:22:00.947 300   28.42
      300 28.42
      300 28.42
07/11/2025 14:22:00.693 300   28.42
      300 28.42
      300 28.42
07/11/2025 14:21:10.838 300   28.42
      300 28.42
      300 28.42
07/11/2025 14:09:05.744 1   28.28
      1 28.28
      1 28.28
07/11/2025 14:07:04.306 111   28.28
      111 28.28
      111 28.28
07/11/2025 14:04:21.001 1   28.28
      1 28.28
      1 28.28
07/11/2025 13:54:20.166 130   28.36
      130 28.36
      130 28.36
07/11/2025 13:50:17.958 20   28.30
      10 28.30
      20 28.30
      10 28.30
07/11/2025 13:46:00.213 18   28.18
      18 28.18
      18 28.18
07/11/2025 13:45:04.202 20   28.18
      20 28.18
      20 28.18
07/11/2025 13:40:03.685 100   28.12
      100 28.12
      100 28.12
07/11/2025 13:38:38.838 3   28.12
      3 28.12
      3 28.12
07/11/2025 13:38:26.964 4   28.24
      4 28.24
      4 28.24
07/11/2025 13:27:18.539 300   27.96
      300 27.96
      300 27.96
07/11/2025 13:23:01.986 25   27.96
      25 27.96
      25 27.96
07/11/2025 13:21:07.383 240   27.98
      240 27.98
      240 27.98
07/11/2025 13:16:06.243 40   28.00
      40 28.00
      40 28.00
07/11/2025 13:15:56.399 54   28.00
      54 28.00
      54 28.00
07/11/2025 13:15:20.053 13   27.98
      13 27.98
      13 27.98
07/11/2025 13:12:40.173 50   27.98
      50 27.98
      50 27.98
07/11/2025 13:11:01.264 142   28.00
      142 28.00
      142 28.00
07/11/2025 13:08:41.480 100   28.00
      100 28.00
      100 28.00
07/11/2025 13:08:36.482 300   27.98
      300 27.98
      300 27.98
07/11/2025 13:05:48.385 93   27.96
      93 27.96
      93 27.96
07/11/2025 12:43:49.593 20   27.90
      20 27.90
      20 27.90
07/11/2025 12:29:58.967 300   27.82
      300 27.82
      300 27.82
07/11/2025 12:26:38.981 300   27.74
      300 27.74
      300 27.74
07/11/2025 12:22:16.980 3 700   28.00
      3 700 28.00
      3 700 28.00
07/11/2025 12:22:02.911 300   28.02
      300 28.02
      300 28.02
07/11/2025 12:19:13.185 20   28.02
      20 28.02
      20 28.02
07/11/2025 12:19:13.153 7   28.02
      7 28.02
      7 28.02
07/11/2025 11:49:39.047 100   28.46
      100 28.46
      100 28.46
07/11/2025 11:48:59.819 1   28.46
      1 28.46
      1 28.46
07/11/2025 11:43:11.711 3   28.36
      3 28.36
      3 28.36
07/11/2025 11:35:26.381 120   28.34
      120 28.34
      120 28.34
07/11/2025 11:35:10.700 100   28.38
      100 28.38
      100 28.38
07/11/2025 11:29:06.466 30   28.50
      30 28.50
      30 28.50
07/11/2025 11:23:57.034 110   28.40
      110 28.40
      110 28.40
07/11/2025 11:17:35.776 20   28.36
      20 28.36
      20 28.36
07/11/2025 11:10:42.650 100   28.26
      100 28.26
      100 28.26
07/11/2025 11:10:01.574 189   28.30
      189 28.30
      189 28.30
07/11/2025 11:09:43.870 300   28.28
      300 28.28
      300 28.28
07/11/2025 10:56:06.863 100   28.12
      100 28.12
      100 28.12
07/11/2025 10:54:14.168 30   28.26
      30 28.26
      30 28.26
07/11/2025 10:43:39.004 35   28.18
      35 28.18
      35 28.18
07/11/2025 10:35:13.907 30   28.12
      30 28.12
      30 28.12
07/11/2025 10:31:30.878 5   28.16
      5 28.16
      5 28.16
07/11/2025 10:30:32.146 1   28.04
      1 28.04
      1 28.04
07/11/2025 10:17:50.457 100   28.38
      100 28.38
      100 28.38
07/11/2025 10:15:26.165 390   28.32
      390 28.32
      390 28.32
07/11/2025 10:15:25.800 200   28.32
      200 28.32
      200 28.32
07/11/2025 10:13:40.611 4   28.30
      4 28.30
      4 28.30
07/11/2025 10:05:56.309 17   28.18
      17 28.18
      17 28.18
07/11/2025 09:43:56.893 20   28.32
      20 28.32
      20 28.32
07/11/2025 09:43:06.523 50   28.32
      50 28.32
      50 28.32
07/11/2025 09:38:05.353 300   28.30
      300 28.30
      300 28.30
07/11/2025 09:38:01.951 2 941   28.26
      2 941 28.26
      2 941 28.26
07/11/2025 09:37:31.926 300   28.26
      300 28.26
      300 28.26
07/11/2025 09:34:44.958 200   28.24
      200 28.24
      200 28.24
07/11/2025 09:31:25.476 18   28.24
      18 28.24
      18 28.24
07/11/2025 09:29:02.965 300   28.24
      300 28.24
      300 28.24
07/11/2025 09:28:16.285 2   28.24
      2 28.24
      2 28.24
07/11/2025 09:22:17.508 150   28.16
      150 28.16
      150 28.16
07/11/2025 09:20:01.872 100   28.24
      100 28.24
      100 28.24
07/11/2025 09:19:18.110 3   28.10
      3 28.10
      3 28.10
07/11/2025 09:18:51.874 14   28.10
      14 28.10
      14 28.10
07/11/2025 09:16:49.344 20   28.24
      20 28.24
      20 28.24
07/11/2025 09:10:41.564 80   27.82
      80 27.82
      16 27.82
      64 27.82
07/11/2025 09:06:45.382 298   27.82
      298 27.82
      298 27.82
07/11/2025 09:06:20.061 299   27.82
      299 27.82
      299 27.82
07/11/2025 09:05:41.296 100   27.86
      100 27.86
      100 27.86
07/11/2025 09:05:10.301 300   27.88
      300 27.88
      299 27.88
      1 27.88
07/11/2025 09:05:04.101 300   27.80
      300 27.80
      300 27.80
07/11/2025 08:56:25.986 160   28.30
      160 28.30
      160 28.30
07/11/2025 08:54:46.353 4   28.30
      4 28.30
      4 28.30
07/11/2025 08:53:26.140 150   28.18
      150 28.18
      150 28.18
07/11/2025 08:53:26.019 150   28.16
      150 28.16
      150 28.16
07/11/2025 08:53:14.834 100   28.08
      100 28.08
      100 28.08
07/11/2025 08:48:18.401 200   28.08
      200 28.08
      200 28.08
07/11/2025 08:44:20.410 30   28.16
      30 28.16
      30 28.16
07/11/2025 08:43:18.130 150   28.16
      150 28.16
      150 28.16
07/11/2025 08:43:17.033 30   28.16
      30 28.16
      30 28.16
07/11/2025 08:28:25.997 199   28.14
      199 28.14
      199 28.14
07/11/2025 08:28:22.564 250   28.12
      150 28.12
      250 28.12
      100 28.12
07/11/2025 08:28:13.985 250   28.10
      250 28.10
      250 28.10
07/11/2025 08:26:54.326 50   28.04
      33 28.04
      17 28.04
      50 28.04
07/11/2025 08:26:09.747 71   28.16
      71 28.16
      71 28.16
07/11/2025 08:24:54.416 250   28.12
      250 28.12
      250 28.12
07/11/2025 08:23:26.591 250   28.10
      250 28.10
      250 28.10
07/11/2025 08:22:45.266 250   28.10
      250 28.10
      250 28.10
07/11/2025 08:14:39.359 198   28.10
      198 28.10
      198 28.10
07/11/2025 08:14:32.645 250   28.08
      250 28.08
      250 28.08
07/11/2025 08:14:04.198 250   28.06
      250 28.06
      250 28.06
07/11/2025 08:07:19.286 50   28.02
      50 28.02
      50 28.02
07/11/2025 08:07:00.966 34   28.02
      34 28.02
      34 28.02
07/11/2025 08:06:35.487 250   28.06
      250 28.06
      250 28.06
07/11/2025 08:03:25.015 100   28.06
      100 28.06
      100 28.06
07/11/2025 08:01:19.004 50   28.06
      50 28.06
      50 28.06
07/11/2025 08:00:52.824 250   28.06
      250 28.06
      250 28.06
07/11/2025 08:00:06.975 250   28.06
      250 28.06
      250 28.06
07/11/2025 08:00:01.959 3   28.06
      3 28.06
      3 28.06
07/11/2025 07:59:52.183 1 550   28.04
      1 300 28.04
      1 550 28.04
      250 28.04
07/11/2025 07:59:10.259 1 398   28.00
      300 28.00
      250 28.00
      198 28.00
      1 398 28.00
      400 28.00
      250 28.00
07/11/2025 07:59:03.270 300   28.00
      250 28.00
      50 28.00
      300 28.00
07/11/2025 07:59:01.298 300   28.00
      50 28.00
      250 28.00
      300 28.00
07/11/2025 07:58:48.200 300   28.00
      300 28.00
      199 28.00
      101 28.00
07/11/2025 07:57:47.370 250   27.96
      250 27.96
      250 27.96
07/11/2025 07:56:45.558 300   28.00
      300 28.00
      50 28.00
      250 28.00
07/11/2025 07:56:15.338 300   28.00
      199 28.00
      101 28.00
      300 28.00
07/11/2025 07:55:32.548 250   27.96
      250 27.96
      250 27.96
07/11/2025 07:54:29.792 250   27.96
      250 27.96
      250 27.96
07/11/2025 07:36:16.747 250   27.90
      199 27.90
      51 27.90
      250 27.90
07/11/2025 07:31:36.838 250   27.90
      250 27.90
      150 27.90
      100 27.90
07/11/2025 07:31:04.563 1 000   27.90
      1 27.90
      500 27.90
      999 27.90
      500 27.90
07/11/2025 07:30:59.452 300   27.92
      300 27.92
      300 27.92
07/11/2025 07:30:44.795 100   27.92
      100 27.92
      100 27.92
07/11/2025 07:30:11.147 1 500   28.00
      299 28.00
      300 28.00
      250 28.00
      299 28.00
      500 28.00
      40 28.00
      500 28.00
      500 28.00
      242 28.00
      70 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)