Salzgitter AG

18

18

28.74

Date Time Volume Order Volume Price
24/10/2025 10:56:37.816 100   28.74
      100 28.74
      100 28.74
24/10/2025 10:48:02.815 50   28.74
      50 28.74
      50 28.74
24/10/2025 10:46:50.216 10   28.82
      10 28.82
      10 28.82
24/10/2025 10:44:55.195 13   28.76
      13 28.76
      13 28.76
24/10/2025 10:29:58.550 300   28.78
      300 28.78
      300 28.78
24/10/2025 10:20:18.883 48   28.78
      48 28.78
      48 28.78
24/10/2025 10:12:56.104 30   28.76
      30 28.76
      30 28.76
24/10/2025 10:06:59.271 4   28.84
      4 28.84
      4 28.84
24/10/2025 09:59:19.577 1 200   28.66
      1 200 28.66
      1 200 28.66
24/10/2025 09:57:46.483 300   28.66
      300 28.66
      300 28.66
24/10/2025 09:47:51.059 223   28.64
      223 28.64
      223 28.64
24/10/2025 09:47:46.563 300   28.64
      300 28.64
      300 28.64
24/10/2025 09:39:23.792 120   28.66
      120 28.66
      120 28.66
24/10/2025 09:34:53.365 50   28.82
      50 28.82
      50 28.82
24/10/2025 09:32:13.600 150   28.74
      150 28.74
      150 28.74
24/10/2025 09:05:49.638 75   28.64
      75 28.64
      75 28.64
24/10/2025 08:00:14.243 45   28.64
      45 28.64
      45 28.64
24/10/2025 07:30:12.148 200   28.64
      100 28.64
      200 28.64
      100 28.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)