Salzgitter AG

146

130

39.68

Date Time Volume Order Volume Price
22/12/2025 20:34:34.480 25   39.68
      25 39.68
      25 39.68
22/12/2025 20:32:45.522 144   39.70
      144 39.70
      144 39.70
22/12/2025 19:08:45.790 11   39.86
      11 39.86
      11 39.86
22/12/2025 19:08:27.230 230   39.68
      60 39.68
      20 39.68
      230 39.68
      150 39.68
22/12/2025 19:08:27.174 150   39.78
      150 39.78
      150 39.78
22/12/2025 19:02:29.754 26   39.78
      26 39.78
      26 39.78
22/12/2025 18:57:50.481 30   39.88
      30 39.88
      30 39.88
22/12/2025 18:18:33.788 10   39.68
      10 39.68
      10 39.68
22/12/2025 17:37:39.467 73   39.66
      73 39.66
      73 39.66
22/12/2025 17:23:52.450 100   39.46
      100 39.46
      100 39.46
22/12/2025 17:21:08.026 1   39.44
      1 39.44
      1 39.44
22/12/2025 17:12:45.041 150   39.54
      150 39.54
      150 39.54
22/12/2025 17:10:18.553 10   39.42
      10 39.42
      10 39.42
22/12/2025 17:07:02.519 100   39.42
      100 39.42
      100 39.42
22/12/2025 16:57:26.323 20   39.40
      20 39.40
      20 39.40
22/12/2025 16:56:43.544 20   39.40
      20 39.40
      20 39.40
22/12/2025 16:54:40.484 162   39.40
      162 39.40
      162 39.40
22/12/2025 16:54:01.003 120   39.44
      120 39.44
      120 39.44
22/12/2025 16:53:55.056 200   39.44
      200 39.44
      200 39.44
22/12/2025 16:53:54.958 200   39.44
      200 39.44
      200 39.44
22/12/2025 16:52:57.868 52   39.44
      52 39.44
      52 39.44
22/12/2025 16:47:20.633 127   39.44
      127 39.44
      127 39.44
22/12/2025 16:42:07.585 100   39.32
      100 39.32
      100 39.32
22/12/2025 16:42:07.549 200   39.32
      200 39.32
      200 39.32
22/12/2025 16:38:47.594 50   39.18
      50 39.18
      50 39.18
22/12/2025 16:38:19.122 250   39.18
      250 39.18
      250 39.18
22/12/2025 16:37:37.401 70   39.22
      70 39.22
      70 39.22
22/12/2025 16:29:58.669 250   39.24
      250 39.24
      250 39.24
22/12/2025 16:21:42.779 250   39.26
      250 39.26
      250 39.26
22/12/2025 16:12:03.788 250   39.24
      250 39.24
      250 39.24
22/12/2025 16:11:21.950 250   39.22
      250 39.22
      250 39.22
22/12/2025 16:10:16.033 70   39.22
      50 39.22
      70 39.22
      20 39.22
22/12/2025 16:08:24.918 150   39.38
      150 39.38
      150 39.38
22/12/2025 16:08:23.197 200   39.38
      200 39.38
      200 39.38
22/12/2025 16:08:23.060 200   39.38
      200 39.38
      200 39.38
22/12/2025 16:08:22.873 200   39.38
      200 39.38
      200 39.38
22/12/2025 16:08:15.771 250   39.38
      250 39.38
      250 39.38
22/12/2025 16:00:05.501 1   39.60
      1 39.60
      1 39.60
22/12/2025 15:59:01.245 75   39.54
      75 39.54
      75 39.54
22/12/2025 15:50:36.394 200   39.62
      200 39.62
      200 39.62
22/12/2025 15:28:00.289 33   39.62
      33 39.62
      33 39.62
22/12/2025 15:19:17.059 200   39.64
      200 39.64
      200 39.64
22/12/2025 15:03:11.919 10   39.62
      10 39.62
      10 39.62
22/12/2025 15:00:13.145 16   39.70
      16 39.70
      16 39.70
22/12/2025 14:51:41.916 5   39.64
      5 39.64
      5 39.64
22/12/2025 14:50:04.583 90   39.64
      90 39.64
      90 39.64
22/12/2025 14:47:34.205 26   39.80
      26 39.80
      26 39.80
22/12/2025 14:38:46.185 92   39.72
      92 39.72
      92 39.72
22/12/2025 14:35:08.952 5   39.72
      5 39.72
      5 39.72
22/12/2025 14:26:05.231 100   39.82
      100 39.82
      100 39.82
22/12/2025 14:19:46.635 90   39.62
      90 39.62
      90 39.62
22/12/2025 14:19:46.587 200   39.62
      200 39.62
      200 39.62
22/12/2025 14:17:12.516 14   39.74
      14 39.74
      14 39.74
22/12/2025 13:57:39.160 130   39.80
      130 39.80
      130 39.80
22/12/2025 13:57:39.077 200   39.80
      200 39.80
      200 39.80
22/12/2025 13:54:19.221 200   39.78
      200 39.78
      200 39.78
22/12/2025 13:53:34.405 2   39.76
      2 39.76
      2 39.76
22/12/2025 13:29:25.120 25   39.56
      25 39.56
      25 39.56
22/12/2025 13:00:45.896 42   39.76
      42 39.76
      42 39.76
22/12/2025 12:50:40.077 794   39.68
      794 39.68
      794 39.68
22/12/2025 12:50:28.397 200   39.70
      200 39.70
      200 39.70
22/12/2025 12:47:25.709 25   39.70
      25 39.70
      25 39.70
22/12/2025 12:45:35.880 5   39.70
      5 39.70
      5 39.70
22/12/2025 12:34:31.264 1   39.80
      1 39.80
      1 39.80
22/12/2025 12:30:19.819 70   39.88
      70 39.88
      70 39.88
22/12/2025 12:26:19.210 20   39.92
      20 39.92
      20 39.92
22/12/2025 12:18:36.341 36   39.82
      36 39.82
      36 39.82
22/12/2025 12:06:13.894 8   39.76
      8 39.76
      8 39.76
22/12/2025 11:45:23.662 568   39.52
      568 39.52
      568 39.52
22/12/2025 11:44:19.417 5   39.52
      5 39.52
      5 39.52
22/12/2025 11:43:34.009 36   39.50
      20 39.50
      36 39.50
      16 39.50
22/12/2025 11:43:33.926 100   39.50
      100 39.50
      100 39.50
22/12/2025 11:38:51.891 100   39.62
      100 39.62
      100 39.62
22/12/2025 11:38:17.016 200   39.64
      200 39.64
      200 39.64
22/12/2025 11:37:52.413 2   39.64
      2 39.64
      2 39.64
22/12/2025 11:34:29.364 20   39.64
      20 39.64
      20 39.64
22/12/2025 11:34:29.250 100   39.64
      100 39.64
      100 39.64
22/12/2025 11:28:20.823 100   39.74
      100 39.74
      100 39.74
22/12/2025 11:26:23.390 100   39.84
      100 39.84
      100 39.84
22/12/2025 11:26:23.053 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:26:00.301 200   39.82
      200 39.82
      200 39.82
22/12/2025 11:04:11.233 5   39.98
      5 39.98
      5 39.98
22/12/2025 11:02:13.310 24   39.84
      24 39.84
      24 39.84
22/12/2025 11:02:13.109 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:02:12.463 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:02:12.307 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:02:12.095 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:02:11.950 200   39.84
      200 39.84
      200 39.84
22/12/2025 11:01:42.643 200   39.84
      200 39.84
      200 39.84
22/12/2025 10:59:27.988 145   39.84
      145 39.84
      145 39.84
22/12/2025 10:59:27.879 200   39.84
      200 39.84
      200 39.84
22/12/2025 10:59:27.870 250   39.98
      150 39.98
      100 39.98
      250 39.98
22/12/2025 10:59:16.776 200   40.00
      200 40.00
      200 40.00
22/12/2025 10:49:22.132 100   40.06
      100 40.06
      100 40.06
22/12/2025 10:48:15.120 30   40.06
      30 40.06
      30 40.06
22/12/2025 10:46:28.120 100   40.18
      100 40.18
      100 40.18
22/12/2025 10:40:20.916 44   40.18
      44 40.18
      44 40.18
22/12/2025 10:38:09.636 60   40.20
      60 40.20
      60 40.20
22/12/2025 10:37:06.609 200   40.18
      200 40.18
      200 40.18
22/12/2025 10:29:58.157 200   40.16
      200 40.16
      200 40.16
22/12/2025 10:28:58.908 50   40.18
      50 40.18
      50 40.18
22/12/2025 10:26:27.767 6   40.18
      6 40.18
      6 40.18
22/12/2025 10:23:37.961 300   40.18
      300 40.18
      300 40.18
22/12/2025 10:11:13.546 50   40.20
      50 40.20
      50 40.20
22/12/2025 10:05:33.964 10   40.34
      10 40.34
      10 40.34
22/12/2025 10:02:45.323 132   40.34
      132 40.34
      132 40.34
22/12/2025 10:00:25.647 13   40.30
      13 40.30
      13 40.30
22/12/2025 09:59:49.417 5   40.32
      5 40.32
      5 40.32
22/12/2025 09:58:28.950 132   40.32
      132 40.32
      132 40.32
22/12/2025 09:42:34.234 200   40.34
      200 40.34
      200 40.34
22/12/2025 09:41:13.198 200   40.18
      200 40.18
      200 40.18
22/12/2025 09:37:25.832 200   40.20
      200 40.20
      200 40.20
22/12/2025 09:30:23.604 3   40.24
      3 40.24
      3 40.24
22/12/2025 09:10:37.706 19   40.62
      19 40.62
      19 40.62
22/12/2025 09:07:59.852 200   40.62
      200 40.62
      200 40.62
22/12/2025 09:04:59.417 200   40.62
      200 40.62
      200 40.62
22/12/2025 09:02:04.306 2 300   40.40
      2 300 40.40
      2 300 40.40
22/12/2025 09:01:49.234 200   40.40
      200 40.40
      200 40.40
22/12/2025 09:01:14.145 200   40.40
      200 40.40
      200 40.40
22/12/2025 08:29:58.121 64   40.38
      64 40.38
      64 40.38
22/12/2025 08:29:33.874 150   40.30
      150 40.30
      150 40.30
22/12/2025 08:20:24.725 25   40.30
      25 40.30
      25 40.30
22/12/2025 08:19:02.819 61   40.32
      61 40.32
      61 40.32
22/12/2025 08:16:53.299 125   40.28
      125 40.28
      125 40.28
22/12/2025 08:00:36.733 1   40.40
      1 40.40
      1 40.40
22/12/2025 07:51:10.728 200   40.30
      200 40.30
      200 40.30
22/12/2025 07:35:24.101 64   40.30
      64 40.30
      64 40.30
22/12/2025 07:33:26.519 102   40.44
      60 40.44
      30 40.44
      102 40.44
      10 40.44
      2 40.44
22/12/2025 07:32:50.784 200   40.28
      200 40.28
      200 40.28
22/12/2025 07:30:21.261 790   40.28
      90 40.28
      200 40.28
      500 40.28
      790 40.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)