Jungheinrich AG VZ

173

159

34.02

Date Time Volume Order Volume Price
05/12/2025 21:59:59.513 100   34.02
      100 34.02
      100 34.02
05/12/2025 21:59:28.012 200   34.02
      200 34.02
      200 34.02
05/12/2025 21:55:59.075 45   34.32
      45 34.32
      45 34.32
05/12/2025 21:34:42.688 17   34.32
      17 34.32
      17 34.32
05/12/2025 21:31:13.527 233   34.26
      233 34.26
      200 34.26
      33 34.26
05/12/2025 21:07:34.770 175   34.26
      175 34.26
      175 34.26
05/12/2025 20:50:58.130 13   34.26
      13 34.26
      13 34.26
05/12/2025 20:09:03.503 35   34.26
      35 34.26
      35 34.26
05/12/2025 19:17:43.848 75   34.20
      75 34.20
      75 34.20
05/12/2025 19:09:41.511 30   34.26
      30 34.26
      30 34.26
05/12/2025 19:00:28.624 999   34.24
      999 34.24
      999 34.24
05/12/2025 18:55:33.485 150   34.24
      150 34.24
      150 34.24
05/12/2025 18:24:02.444 851   34.24
      851 34.24
      851 34.24
05/12/2025 18:21:35.434 200   34.24
      200 34.24
      200 34.24
05/12/2025 18:12:19.801 8   34.24
      8 34.24
      8 34.24
05/12/2025 17:55:23.959 88   34.18
      88 34.18
      88 34.18
05/12/2025 17:53:13.397 30   34.16
      30 34.16
      30 34.16
05/12/2025 17:30:00.228 100   34.24
      100 34.24
      100 34.24
05/12/2025 17:27:59.760 9   34.26
      9 34.26
      9 34.26
05/12/2025 17:15:21.101 25   34.28
      25 34.28
      25 34.28
05/12/2025 17:13:40.569 25   34.32
      25 34.32
      25 34.32
05/12/2025 17:12:22.735 70   34.36
      70 34.36
      70 34.36
05/12/2025 17:05:52.208 200   34.36
      200 34.36
      200 34.36
05/12/2025 17:04:09.368 20   34.36
      20 34.36
      20 34.36
05/12/2025 17:00:52.720 50   34.30
      50 34.30
      50 34.30
05/12/2025 17:00:45.187 75   34.28
      75 34.28
      75 34.28
05/12/2025 16:54:07.241 143   34.22
      143 34.22
      143 34.22
05/12/2025 16:53:43.283 297   34.22
      200 34.22
      297 34.22
      97 34.22
05/12/2025 16:48:49.200 3   34.24
      3 34.24
      3 34.24
05/12/2025 16:46:41.357 10   34.22
      10 34.22
      10 34.22
05/12/2025 16:43:53.700 200   34.24
      200 34.24
      200 34.24
05/12/2025 16:40:48.005 200   34.22
      200 34.22
      200 34.22
05/12/2025 16:40:32.217 200   34.22
      200 34.22
      200 34.22
05/12/2025 16:04:09.010 250   34.62
      250 34.62
      250 34.62
05/12/2025 16:00:44.445 250   34.74
      250 34.74
      250 34.74
05/12/2025 15:57:45.124 200   34.76
      200 34.76
      200 34.76
05/12/2025 15:53:46.535 50   34.62
      50 34.62
      50 34.62
05/12/2025 15:50:47.782 28   34.62
      28 34.62
      28 34.62
05/12/2025 15:46:55.494 30   34.54
      30 34.54
      30 34.54
05/12/2025 15:44:56.782 50   34.62
      50 34.62
      50 34.62
05/12/2025 15:40:55.896 60   34.52
      60 34.52
      60 34.52
05/12/2025 15:28:38.909 1   34.42
      1 34.42
      1 34.42
05/12/2025 15:28:24.423 1   34.36
      1 34.36
      1 34.36
05/12/2025 15:24:01.471 29   34.38
      29 34.38
      29 34.38
05/12/2025 15:21:48.602 40   34.42
      40 34.42
      40 34.42
05/12/2025 15:21:21.695 100   34.44
      100 34.44
      100 34.44
05/12/2025 15:21:20.651 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:21:10.947 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:20:31.255 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:20:30.354 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:20:28.353 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:19:08.792 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:19:08.722 200   34.44
      200 34.44
      200 34.44
05/12/2025 15:07:03.114 250   34.28
      250 34.28
      250 34.28
05/12/2025 15:06:09.149 197   34.30
      197 34.30
      197 34.30
05/12/2025 15:02:06.141 200   34.32
      200 34.32
      200 34.32
05/12/2025 14:59:45.333 200   34.40
      200 34.40
      200 34.40
05/12/2025 14:59:38.518 200   34.40
      200 34.40
      200 34.40
05/12/2025 14:59:32.176 200   34.40
      200 34.40
      200 34.40
05/12/2025 14:59:12.963 250   34.38
      35 34.38
      215 34.38
      250 34.38
05/12/2025 14:59:12.547 250   34.38
      250 34.38
      250 34.38
05/12/2025 14:56:19.706 250   34.44
      250 34.44
      250 34.44
05/12/2025 14:53:19.736 190   34.54
      190 34.54
      190 34.54
05/12/2025 14:44:20.516 200   34.56
      200 34.56
      200 34.56
05/12/2025 14:37:54.947 200   34.86
      200 34.86
      200 34.86
05/12/2025 14:36:23.971 200   34.92
      200 34.92
      200 34.92
05/12/2025 14:36:14.693 250   34.88
      250 34.88
      250 34.88
05/12/2025 14:36:10.540 250   34.88
      250 34.88
      250 34.88
05/12/2025 14:35:29.941 140   34.76
      140 34.76
      140 34.76
05/12/2025 14:34:06.469 250   34.82
      250 34.82
      250 34.82
05/12/2025 14:33:37.977 680   35.00
      680 35.00
      680 35.00
05/12/2025 14:33:30.846 250   34.94
      250 34.94
      250 34.94
05/12/2025 14:27:58.288 85   34.88
      85 34.88
      85 34.88
05/12/2025 14:27:38.549 200   34.82
      200 34.82
      200 34.82
05/12/2025 14:26:35.351 60   34.86
      60 34.86
      60 34.86
05/12/2025 14:26:35.284 175   34.86
      175 34.86
      175 34.86
05/12/2025 14:24:56.925 200   35.14
      200 35.14
      200 35.14
05/12/2025 14:24:56.859 49   35.12
      49 35.12
      49 35.12
05/12/2025 14:24:34.614 200   35.12
      200 35.12
      200 35.12
05/12/2025 14:24:34.565 100   35.06
      100 35.06
      100 35.06
05/12/2025 14:24:22.160 300   35.00
      300 35.00
      300 35.00
05/12/2025 14:24:17.288 200   34.90
      200 34.90
      200 34.90
05/12/2025 14:24:15.688 200   34.80
      200 34.80
      200 34.80
05/12/2025 14:23:32.594 100   34.78
      100 34.78
      100 34.78
05/12/2025 14:00:20.808 100   34.44
      100 34.44
      100 34.44
05/12/2025 13:56:28.393 72   34.42
      72 34.42
      72 34.42
05/12/2025 13:52:08.232 1   34.32
      1 34.32
      1 34.32
05/12/2025 13:51:44.275 14   34.24
      14 34.24
      14 34.24
05/12/2025 13:38:24.146 17   34.12
      17 34.12
      17 34.12
05/12/2025 13:31:23.673 100   34.08
      100 34.08
      100 34.08
05/12/2025 13:29:43.441 10   34.14
      10 34.14
      10 34.14
05/12/2025 13:25:36.162 1   34.12
      1 34.12
      1 34.12
05/12/2025 13:21:56.104 10   34.16
      10 34.16
      10 34.16
05/12/2025 13:16:34.369 200   34.16
      200 34.16
      200 34.16
05/12/2025 13:14:32.711 200   34.16
      200 34.16
      200 34.16
05/12/2025 13:10:01.513 140   34.22
      140 34.22
      140 34.22
05/12/2025 13:06:13.215 100   34.18
      100 34.18
      100 34.18
05/12/2025 13:05:46.295 25   34.18
      20 34.18
      5 34.18
      25 34.18
05/12/2025 12:58:01.379 3   34.18
      3 34.18
      3 34.18
05/12/2025 12:57:46.686 5   34.22
      5 34.22
      5 34.22
05/12/2025 12:57:31.947 15   34.18
      15 34.18
      15 34.18
05/12/2025 12:40:41.767 60   34.22
      60 34.22
      60 34.22
05/12/2025 12:29:58.275 100   34.18
      100 34.18
      100 34.18
05/12/2025 12:16:18.208 200   34.26
      200 34.26
      200 34.26
05/12/2025 12:16:18.100 100   34.32
      100 34.32
      100 34.32
05/12/2025 12:16:07.992 50   34.42
      50 34.42
      50 34.42
05/12/2025 12:07:33.119 13   34.46
      13 34.46
      13 34.46
05/12/2025 12:02:37.775 100   34.42
      100 34.42
      100 34.42
05/12/2025 11:49:57.476 200   34.50
      200 34.50
      200 34.50
05/12/2025 11:49:52.916 200   34.50
      200 34.50
      200 34.50
05/12/2025 11:49:50.436 110   34.50
      110 34.50
      110 34.50
05/12/2025 11:43:43.647 50   34.54
      50 34.54
      50 34.54
05/12/2025 11:43:35.428 250   34.54
      250 34.54
      250 34.54
05/12/2025 11:31:26.396 100   34.38
      100 34.38
      100 34.38
05/12/2025 11:31:25.479 250   34.38
      250 34.38
      250 34.38
05/12/2025 11:30:40.911 250   34.38
      250 34.38
      250 34.38
05/12/2025 11:27:27.433 200   34.38
      200 34.38
      200 34.38
05/12/2025 11:27:26.881 200   34.38
      200 34.38
      200 34.38
05/12/2025 11:20:47.652 200   34.36
      200 34.36
      200 34.36
05/12/2025 11:20:13.710 9   34.42
      9 34.42
      9 34.42
05/12/2025 11:19:49.126 75   34.36
      75 34.36
      75 34.36
05/12/2025 11:18:39.694 33   34.36
      33 34.36
      33 34.36
05/12/2025 11:14:50.735 32   34.56
      32 34.56
      32 34.56
05/12/2025 11:13:14.100 147   34.40
      147 34.40
      147 34.40
05/12/2025 11:11:06.445 60   34.34
      60 34.34
      60 34.34
05/12/2025 11:06:55.012 24   34.40
      24 34.40
      24 34.40
05/12/2025 11:06:44.796 155   34.40
      155 34.40
      155 34.40
05/12/2025 11:06:31.639 200   34.40
      200 34.40
      200 34.40
05/12/2025 11:06:31.538 200   34.40
      100 34.40
      200 34.40
      100 34.40
05/12/2025 11:05:15.025 45   34.42
      45 34.42
      45 34.42
05/12/2025 11:05:02.606 451   34.44
      451 34.44
      451 34.44
05/12/2025 11:03:05.526 40   34.48
      40 34.48
      40 34.48
05/12/2025 10:37:36.183 50   34.46
      50 34.46
      50 34.46
05/12/2025 10:35:32.354 120   34.50
      120 34.50
      120 34.50
05/12/2025 10:16:38.543 13   34.50
      13 34.50
      13 34.50
05/12/2025 10:13:59.163 100   34.58
      100 34.58
      100 34.58
05/12/2025 10:06:58.535 150   34.76
      150 34.76
      150 34.76
05/12/2025 09:47:02.073 11   34.96
      11 34.96
      11 34.96
05/12/2025 09:34:57.472 200   34.88
      200 34.88
      200 34.88
05/12/2025 09:30:13.337 1   34.80
      1 34.80
      1 34.80
05/12/2025 09:30:06.724 100   34.90
      100 34.90
      25 34.90
      75 34.90
05/12/2025 09:26:49.282 100   34.84
      100 34.84
      100 34.84
05/12/2025 09:26:49.258 200   34.84
      200 34.84
      200 34.84
05/12/2025 09:23:38.578 50   34.78
      50 34.78
      50 34.78
05/12/2025 09:23:38.523 200   34.78
      200 34.78
      200 34.78
05/12/2025 09:17:21.986 200   34.82
      200 34.82
      200 34.82
05/12/2025 09:14:32.631 157   34.52
      157 34.52
      157 34.52
05/12/2025 09:13:24.854 97   34.70
      97 34.70
      97 34.70
05/12/2025 09:13:24.738 142   34.76
      142 34.76
      142 34.76
05/12/2025 08:58:12.019 50   34.98
      50 34.98
      50 34.98
05/12/2025 08:45:11.618 35   34.98
      35 34.98
      35 34.98
05/12/2025 08:29:58.210 1   34.78
      1 34.78
      1 34.78
05/12/2025 08:25:15.696 190   34.60
      74 34.60
      116 34.60
      190 34.60
05/12/2025 08:25:15.659 3   34.60
      3 34.60
      3 34.60
05/12/2025 08:04:03.429 100   34.98
      100 34.98
      100 34.98
05/12/2025 08:01:07.784 10   34.98
      10 34.98
      10 34.98
05/12/2025 07:57:56.750 10   34.98
      10 34.98
      10 34.98
05/12/2025 07:32:21.450 85   35.06
      30 35.06
      85 35.06
      55 35.06
05/12/2025 07:30:10.589 200   35.06
      200 35.06
      200 35.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)