Jungheinrich AG VZ

23

21

31.54

Date Time Volume Order Volume Price
30/04/2025 09:43:43.570 250   31.54
      250 31.54
      250 31.54
30/04/2025 09:40:02.315 10   31.54
      10 31.54
      10 31.54
30/04/2025 09:31:12.245 1   31.72
      1 31.72
      1 31.72
30/04/2025 09:29:56.193 101   31.76
      101 31.76
      101 31.76
30/04/2025 09:29:11.323 1   31.82
      1 31.82
      1 31.82
30/04/2025 09:25:13.191 100   31.82
      100 31.82
      100 31.82
30/04/2025 09:20:11.517 1   31.82
      1 31.82
      1 31.82
30/04/2025 09:19:19.329 1   31.84
      1 31.84
      1 31.84
30/04/2025 09:18:02.450 13   31.78
      13 31.78
      13 31.78
30/04/2025 09:17:44.337 13   31.82
      13 31.82
      13 31.82
30/04/2025 09:17:25.620 13   31.90
      13 31.90
      13 31.90
30/04/2025 09:11:53.056 10   32.00
      10 32.00
      10 32.00
30/04/2025 09:00:43.857 172   31.58
      172 31.58
      172 31.58
30/04/2025 09:00:36.149 200   31.58
      70 31.58
      100 31.58
      30 31.58
      200 31.58
30/04/2025 08:51:42.750 40   31.60
      40 31.60
      40 31.60
30/04/2025 08:19:43.826 13   31.60
      13 31.60
      13 31.60
30/04/2025 08:03:32.114 5   31.98
      5 31.98
      5 31.98
30/04/2025 08:01:01.414 3   31.60
      3 31.60
      3 31.60
30/04/2025 08:00:42.675 6   31.98
      6 31.98
      6 31.98
30/04/2025 08:00:10.886 1   31.98
      1 31.98
      1 31.98
30/04/2025 07:58:12.006 90   31.98
      75 31.98
      15 31.98
      90 31.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)