Jungheinrich AG VZ

92

83

30.86

Date Time Volume Order Volume Price
22/10/2025 20:45:46.228 17   30.86
      17 30.86
      17 30.86
22/10/2025 20:26:24.956 60   30.86
      60 30.86
      60 30.86
22/10/2025 20:15:12.252 25   30.44
      25 30.44
      25 30.44
22/10/2025 20:07:10.804 100   30.52
      100 30.52
      100 30.52
22/10/2025 20:05:36.573 5   30.52
      5 30.52
      5 30.52
22/10/2025 20:05:03.844 325   30.98
      200 30.98
      125 30.98
      325 30.98
22/10/2025 19:19:17.883 40   30.78
      40 30.78
      40 30.78
22/10/2025 19:08:45.876 10   30.80
      10 30.80
      10 30.80
22/10/2025 18:58:52.658 200   30.84
      100 30.84
      100 30.84
      200 30.84
22/10/2025 18:34:31.409 175   30.40
      45 30.40
      130 30.40
      175 30.40
22/10/2025 18:32:18.455 200   30.36
      100 30.36
      100 30.36
      200 30.36
22/10/2025 18:20:50.782 150   30.88
      150 30.88
      150 30.88
22/10/2025 18:19:18.420 20   30.52
      20 30.52
      20 30.52
22/10/2025 18:14:59.403 125   30.78
      125 30.78
      125 30.78
22/10/2025 18:12:26.885 200   30.78
      200 30.78
      200 30.78
22/10/2025 18:10:35.571 1   30.80
      1 30.80
      1 30.80
22/10/2025 17:47:32.952 10   30.84
      10 30.84
      10 30.84
22/10/2025 17:30:50.511 1   30.78
      1 30.78
      1 30.78
22/10/2025 17:25:34.164 80   30.70
      80 30.70
      80 30.70
22/10/2025 17:21:50.038 30   30.74
      30 30.74
      30 30.74
22/10/2025 17:05:45.439 250   30.74
      250 30.74
      250 30.74
22/10/2025 17:03:53.343 500   30.80
      500 30.80
      500 30.80
22/10/2025 17:03:46.972 250   30.78
      250 30.78
      250 30.78
22/10/2025 17:02:57.209 250   30.78
      250 30.78
      250 30.78
22/10/2025 16:49:34.496 100   30.78
      100 30.78
      100 30.78
22/10/2025 16:26:37.552 60   30.74
      60 30.74
      60 30.74
22/10/2025 16:15:22.384 200   30.64
      200 30.64
      200 30.64
22/10/2025 16:14:05.252 3   30.70
      3 30.70
      3 30.70
22/10/2025 16:06:50.377 100   30.92
      100 30.92
      100 30.92
22/10/2025 15:58:02.569 10   30.82
      10 30.82
      10 30.82
22/10/2025 15:58:02.516 200   30.82
      200 30.82
      200 30.82
22/10/2025 15:53:06.127 200   30.78
      200 30.78
      200 30.78
22/10/2025 15:32:29.701 10   30.88
      10 30.88
      10 30.88
22/10/2025 15:31:48.646 200   30.84
      200 30.84
      200 30.84
22/10/2025 15:21:12.835 240   30.70
      240 30.70
      240 30.70
22/10/2025 15:14:57.855 35   30.66
      35 30.66
      35 30.66
22/10/2025 15:06:36.331 75   30.56
      75 30.56
      75 30.56
22/10/2025 14:49:14.426 15   30.56
      15 30.56
      15 30.56
22/10/2025 14:23:15.595 100   30.52
      100 30.52
      100 30.52
22/10/2025 14:10:21.199 110   30.42
      110 30.42
      110 30.42
22/10/2025 13:57:10.725 50   30.46
      50 30.46
      50 30.46
22/10/2025 13:49:00.246 100   30.50
      100 30.50
      100 30.50
22/10/2025 13:13:44.988 50   30.64
      50 30.64
      50 30.64
22/10/2025 13:04:42.628 30   30.72
      30 30.72
      30 30.72
22/10/2025 13:00:42.678 2   30.60
      2 30.60
      2 30.60
22/10/2025 12:57:00.526 250   30.72
      250 30.72
      250 30.72
22/10/2025 12:50:55.790 350   30.62
      350 30.62
      350 30.62
22/10/2025 12:50:38.567 250   30.70
      250 30.70
      250 30.70
22/10/2025 12:47:06.239 100   30.78
      100 30.78
      100 30.78
22/10/2025 12:46:56.360 250   30.78
      250 30.78
      250 30.78
22/10/2025 12:14:06.472 10   30.92
      10 30.92
      10 30.92
22/10/2025 12:13:31.992 250   30.92
      250 30.92
      250 30.92
22/10/2025 12:01:09.613 100   30.86
      100 30.86
      100 30.86
22/10/2025 12:00:37.140 200   30.86
      200 30.86
      200 30.86
22/10/2025 12:00:37.054 200   30.86
      200 30.86
      200 30.86
22/10/2025 11:45:26.544 50   30.74
      50 30.74
      50 30.74
22/10/2025 11:39:41.464 8   30.70
      8 30.70
      8 30.70
22/10/2025 11:27:33.846 30   30.64
      30 30.64
      30 30.64
22/10/2025 11:11:51.386 30   30.68
      30 30.68
      30 30.68
22/10/2025 11:05:52.238 200   30.58
      200 30.58
      200 30.58
22/10/2025 11:01:27.925 2   30.60
      2 30.60
      2 30.60
22/10/2025 10:46:59.204 55   30.46
      55 30.46
      55 30.46
22/10/2025 10:46:59.125 290   30.46
      40 30.46
      250 30.46
      290 30.46
22/10/2025 10:46:58.968 184   30.50
      5 30.50
      15 30.50
      184 30.50
      164 30.50
22/10/2025 10:35:04.494 4   30.68
      4 30.68
      4 30.68
22/10/2025 10:28:00.008 200   30.70
      200 30.70
      200 30.70
22/10/2025 10:26:12.531 4   30.64
      4 30.64
      4 30.64
22/10/2025 10:09:26.631 100   30.68
      100 30.68
      100 30.68
22/10/2025 10:04:34.631 35   30.66
      35 30.66
      35 30.66
22/10/2025 10:03:09.637 100   30.68
      100 30.68
      100 30.68
22/10/2025 09:40:48.015 17   30.80
      17 30.80
      17 30.80
22/10/2025 09:30:49.689 165   30.68
      165 30.68
      165 30.68
22/10/2025 09:17:31.369 7   30.72
      7 30.72
      7 30.72
22/10/2025 09:10:42.847 17   30.78
      17 30.78
      17 30.78
22/10/2025 08:31:12.731 30   30.86
      30 30.86
      30 30.86
22/10/2025 08:30:07.274 87   30.52
      87 30.52
      87 30.52
22/10/2025 08:15:53.375 33   30.82
      33 30.82
      33 30.82
22/10/2025 08:14:27.790 260   30.52
      175 30.52
      85 30.52
      260 30.52
22/10/2025 08:00:18.774 1   30.52
      1 30.52
      1 30.52
22/10/2025 07:54:44.860 20   30.86
      20 30.86
      20 30.86
22/10/2025 07:48:34.101 164   30.84
      164 30.84
      164 30.84
22/10/2025 07:35:50.200 150   30.52
      150 30.52
      150 30.52
22/10/2025 07:30:11.708 6   30.86
      5 30.86
      6 30.86
      1 30.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)