Tradegate Exchange

Infineon Technologies AG

1033

856

32.575

Date	Time	Volume	Order Volume	Price
15/10/2025	21:54:53.336	30		32.575
			30	32.575
			30	32.575
15/10/2025	21:51:33.981	1 500		32.575
			1 500	32.575
			1 500	32.575
15/10/2025	21:51:26.521	1 500		32.575
			1 500	32.575
			1 500	32.575
15/10/2025	21:47:42.042	20		32.575
			20	32.575
			20	32.575
15/10/2025	21:46:36.751	30		32.43
			30	32.43
			30	32.43
15/10/2025	21:44:45.972	20		32.575
			20	32.575
			20	32.575
15/10/2025	21:43:13.371	92		32.575
			40	32.575
			52	32.575
			92	32.575
15/10/2025	21:35:49.002	150		32.435
			150	32.435
			150	32.435
15/10/2025	21:25:16.658	50		32.415
			40	32.415
			10	32.415
			50	32.415
15/10/2025	21:22:44.090	210		32.575
			210	32.575
			210	32.575
15/10/2025	21:22:40.103	539		32.575
			79	32.575
			539	32.575
			20	32.575
			40	32.575
			400	32.575
15/10/2025	21:18:13.845	500		32.45
			500	32.45
			500	32.45
15/10/2025	21:16:12.374	300		32.415
			40	32.415
			20	32.415
			40	32.415
			79	32.415
			300	32.415
			121	32.415
15/10/2025	21:11:22.121	79		32.505
			79	32.505
			79	32.505
15/10/2025	20:59:03.938	7		32.57
			7	32.57
			7	32.57
15/10/2025	20:48:33.498	500		32.455
			500	32.455
			500	32.455
15/10/2025	20:47:48.592	1 411		32.50
			373	32.50
			800	32.50
			1 411	32.50
			138	32.50
			100	32.50
15/10/2025	20:46:22.764	589		32.435
			589	32.435
			400	32.435
			189	32.435
15/10/2025	20:44:15.904	90		32.435
			20	32.435
			70	32.435
			90	32.435
15/10/2025	20:42:35.923	32		32.36
			20	32.36
			12	32.36
			32	32.36
15/10/2025	20:41:35.073	7		32.435
			7	32.435
			7	32.435
15/10/2025	20:41:06.026	46		32.435
			46	32.435
			46	32.435
15/10/2025	20:41:03.770	520		32.435
			520	32.435
			120	32.435
			400	32.435
15/10/2025	20:33:21.192	100		32.435
			100	32.435
			100	32.435
15/10/2025	20:32:06.363	90		32.435
			90	32.435
			90	32.435
15/10/2025	20:29:41.396	2		32.435
			2	32.435
			2	32.435
15/10/2025	20:26:10.812	30		32.435
			30	32.435
			30	32.435
15/10/2025	20:24:22.931	275		32.435
			275	32.435
			275	32.435
15/10/2025	20:23:59.827	100		32.435
			100	32.435
			100	32.435
15/10/2025	20:20:38.769	200		32.435
			200	32.435
			200	32.435
15/10/2025	20:10:53.715	50		32.435
			50	32.435
			50	32.435
15/10/2025	20:09:02.114	300		32.435
			300	32.435
			300	32.435
15/10/2025	20:04:18.775	30		32.435
			30	32.435
			30	32.435
15/10/2025	20:02:27.264	300		32.435
			300	32.435
			300	32.435
15/10/2025	19:58:08.611	25		32.42
			25	32.42
			25	32.42
15/10/2025	19:57:27.272	20		32.435
			20	32.435
			20	32.435
15/10/2025	19:56:08.427	7		32.33
			7	32.33
			7	32.33
15/10/2025	19:54:10.612	100		32.435
			100	32.435
			100	32.435
15/10/2025	19:52:26.460	40		32.435
			40	32.435
			40	32.435
15/10/2025	19:51:40.174	77		32.435
			77	32.435
			77	32.435
15/10/2025	19:51:05.965	46		32.435
			46	32.435
			46	32.435
15/10/2025	19:48:10.516	90		32.495
			90	32.495
			90	32.495
15/10/2025	19:47:40.603	100		32.495
			100	32.495
			100	32.495
15/10/2025	19:44:26.705	70		32.49
			70	32.49
			70	32.49
15/10/2025	19:43:22.828	615		32.33
			50	32.33
			535	32.33
			615	32.33
			30	32.33
15/10/2025	19:42:02.123	400		32.325
			400	32.325
			400	32.325
15/10/2025	19:40:29.113	20		32.28
			20	32.28
			20	32.28
15/10/2025	19:39:48.638	500		32.325
			300	32.325
			200	32.325
			500	32.325
15/10/2025	19:37:33.458	20		32.325
			20	32.325
			20	32.325
15/10/2025	19:37:26.473	122		32.28
			122	32.28
			122	32.28
15/10/2025	19:37:23.217	300		32.28
			300	32.28
			300	32.28
15/10/2025	19:37:08.620	400		32.28
			400	32.28
			400	32.28
15/10/2025	19:37:07.136	300		32.28
			300	32.28
			300	32.28
15/10/2025	19:35:23.620	15		32.325
			15	32.325
			15	32.325
15/10/2025	19:33:51.103	100		32.325
			100	32.325
			100	32.325
15/10/2025	19:33:33.030	3		32.325
			3	32.325
			3	32.325
15/10/2025	19:28:58.352	32		32.325
			32	32.325
			32	32.325
15/10/2025	19:26:54.552	150		32.325
			150	32.325
			150	32.325
15/10/2025	19:26:36.469	4		32.325
			4	32.325
			4	32.325
15/10/2025	19:26:25.901	358		32.265
			358	32.265
			358	32.265
15/10/2025	19:24:42.870	3		32.24
			3	32.24
			3	32.24
15/10/2025	19:24:30.914	46		32.26
			46	32.26
			46	32.26
15/10/2025	19:24:09.560	5		32.26
			5	32.26
			5	32.26
15/10/2025	19:22:03.856	40		32.25
			40	32.25
			40	32.25
15/10/2025	19:21:25.948	200		32.24
			200	32.24
			200	32.24
15/10/2025	19:19:31.692	7		32.26
			7	32.26
			7	32.26
15/10/2025	19:19:21.801	40		32.235
			40	32.235
			40	32.235
15/10/2025	19:19:19.320	160		32.235
			160	32.235
			160	32.235
15/10/2025	19:18:59.242	31		32.26
			31	32.26
			31	32.26
15/10/2025	19:18:20.354	150		32.26
			150	32.26
			150	32.26
15/10/2025	19:17:29.486	300		32.20
			300	32.20
			300	32.20
15/10/2025	19:16:05.531	400		32.185
			5	32.185
			363	32.185
			400	32.185
			32	32.185
15/10/2025	19:15:54.320	5		32.235
			5	32.235
			5	32.235
15/10/2025	19:14:25.510	400		32.22
			400	32.22
			400	32.22
15/10/2025	19:14:03.864	400		32.22
			400	32.22
			400	32.22
15/10/2025	19:13:53.869	400		32.22
			123	32.22
			277	32.22
			400	32.22
15/10/2025	19:13:52.151	358		32.26
			358	32.26
			358	32.26
15/10/2025	19:12:34.680	358		32.265
			358	32.265
			358	32.265
15/10/2025	19:12:33.088	358		32.265
			358	32.265
			358	32.265
15/10/2025	19:11:21.914	400		32.235
			400	32.235
			277	32.235
			123	32.235
15/10/2025	19:11:11.911	400		32.235
			40	32.235
			123	32.235
			164	32.235
			400	32.235
			73	32.235
15/10/2025	19:05:41.135	400		32.355
			400	32.355
			400	32.355
15/10/2025	19:05:27.812	400		32.36
			400	32.36
			400	32.36
15/10/2025	19:04:20.430	400		32.36
			40	32.36
			360	32.36
			400	32.36
15/10/2025	19:03:28.291	80		32.465
			80	32.465
			80	32.465
15/10/2025	19:01:56.083	92		32.465
			40	32.465
			92	32.465
			52	32.465
15/10/2025	19:00:23.776	12		32.465
			12	32.465
			12	32.465
15/10/2025	18:57:05.674	100		32.36
			60	32.36
			100	32.36
			40	32.36
15/10/2025	18:54:07.558	10		32.465
			10	32.465
			10	32.465
15/10/2025	18:54:01.899	140		32.465
			40	32.465
			140	32.465
			100	32.465
15/10/2025	18:50:27.996	100		32.36
			40	32.36
			60	32.36
			100	32.36
15/10/2025	18:49:33.470	138		32.465
			138	32.465
			138	32.465
15/10/2025	18:46:58.446	30		32.465
			30	32.465
			30	32.465
15/10/2025	18:40:10.893	20		32.46
			20	32.46
			20	32.46
15/10/2025	18:33:18.039	225		32.365
			200	32.365
			20	32.365
			5	32.365
			225	32.365
15/10/2025	18:30:45.029	20		32.46
			20	32.46
			20	32.46
15/10/2025	18:28:33.066	2		32.385
			2	32.385
			2	32.385
15/10/2025	18:27:13.366	18		32.49
			18	32.49
			18	32.49
15/10/2025	18:24:48.056	267		32.385
			167	32.385
			267	32.385
			80	32.385
			20	32.385
15/10/2025	18:15:22.247	100		32.51
			100	32.51
			100	32.51
15/10/2025	18:13:44.906	153		32.485
			3	32.485
			150	32.485
			153	32.485
15/10/2025	18:12:42.569	5		32.485
			5	32.485
			5	32.485
15/10/2025	18:11:41.070	103		32.485
			103	32.485
			50	32.485
			40	32.485
			13	32.485
15/10/2025	18:10:25.004	10		32.485
			10	32.485
			10	32.485
15/10/2025	18:08:19.347	30		32.51
			30	32.51
			30	32.51
15/10/2025	18:06:41.961	20		32.355
			20	32.355
			20	32.355
15/10/2025	18:03:31.350	100		32.38
			100	32.38
			100	32.38
15/10/2025	18:03:27.688	400		32.38
			400	32.38
			400	32.38
15/10/2025	18:02:21.471	200		32.375
			200	32.375
			200	32.375
15/10/2025	18:01:23.935	450		32.36
			50	32.36
			40	32.36
			150	32.36
			450	32.36
			210	32.36
15/10/2025	18:00:06.672	20		32.51
			20	32.51
			20	32.51
15/10/2025	17:59:45.151	200		32.52
			50	32.52
			40	32.52
			20	32.52
			90	32.52
			200	32.52
15/10/2025	17:57:52.419	182		32.355
			182	32.355
			182	32.355
15/10/2025	17:57:47.509	664		32.36
			25	32.36
			50	32.36
			189	32.36
			664	32.36
			400	32.36
15/10/2025	17:56:28.182	2		32.36
			2	32.36
			2	32.36
15/10/2025	17:55:02.575	17		32.535
			17	32.535
			17	32.535
15/10/2025	17:52:34.245	925		32.40
			925	32.40
			925	32.40
15/10/2025	17:52:20.618	400		32.405
			400	32.405
			400	32.405
15/10/2025	17:50:43.395	723		32.40
			723	32.40
			400	32.40
			10	32.40
			313	32.40
15/10/2025	17:50:39.257	400		32.405
			400	32.405
			400	32.405
15/10/2025	17:50:19.255	400		32.405
			150	32.405
			250	32.405
			400	32.405
15/10/2025	17:50:09.156	320		32.415
			320	32.415
			150	32.415
			150	32.415
			20	32.415
15/10/2025	17:48:19.981	15		32.565
			15	32.565
			15	32.565
15/10/2025	17:46:00.851	77		32.415
			37	32.415
			77	32.415
			40	32.415
15/10/2025	17:45:32.755	3		32.565
			3	32.565
			3	32.565
15/10/2025	17:38:46.829	21		32.575
			21	32.575
			21	32.575
15/10/2025	17:37:48.962	100		32.575
			100	32.575
			100	32.575
15/10/2025	17:37:24.682	3		32.405
			3	32.405
			3	32.405
15/10/2025	17:36:15.179	182		32.405
			182	32.405
			72	32.405
			10	32.405
			100	32.405
15/10/2025	17:28:43.506	700		32.58
			300	32.58
			700	32.58
			400	32.58
15/10/2025	17:27:08.656	200		32.535
			200	32.535
			200	32.535
15/10/2025	17:24:17.078	500		32.535
			500	32.535
			500	32.535
15/10/2025	17:24:06.972	150		32.54
			150	32.54
			150	32.54
15/10/2025	17:23:15.981	33		32.545
			33	32.545
			33	32.545
15/10/2025	17:21:45.998	18		32.56
			18	32.56
			18	32.56
15/10/2025	17:21:12.888	153		32.575
			3	32.575
			153	32.575
			150	32.575
15/10/2025	17:17:49.405	404		32.565
			4	32.565
			400	32.565
			404	32.565
15/10/2025	17:15:35.518	400		32.565
			400	32.565
			400	32.565
15/10/2025	17:15:04.800	34		32.555
			34	32.555
			30	32.555
			4	32.555
15/10/2025	17:14:38.446	20		32.54
			20	32.54
			20	32.54
15/10/2025	17:12:02.802	12		32.555
			12	32.555
			12	32.555
15/10/2025	17:10:22.234	5		32.545
			5	32.545
			5	32.545
15/10/2025	17:07:33.234	300		32.50
			300	32.50
			300	32.50
15/10/2025	17:06:10.282	700		32.52
			700	32.52
			700	32.52
15/10/2025	17:05:45.169	150		32.515
			150	32.515
			150	32.515
15/10/2025	17:02:37.311	500		32.535
			500	32.535
			500	32.535
15/10/2025	17:01:37.624	100		32.56
			50	32.56
			50	32.56
			100	32.56
15/10/2025	16:59:23.845	700		32.57
			700	32.57
			700	32.57
15/10/2025	16:57:35.599	600		32.54
			600	32.54
			600	32.54
15/10/2025	16:57:31.007	400		32.54
			400	32.54
			400	32.54
15/10/2025	16:56:33.291	40		32.51
			40	32.51
			40	32.51
15/10/2025	16:55:27.337	3		32.54
			3	32.54
			3	32.54
15/10/2025	16:51:06.107	100		32.52
			100	32.52
			100	32.52
15/10/2025	16:47:16.656	9		32.54
			9	32.54
			9	32.54
15/10/2025	16:46:20.736	9		32.53
			9	32.53
			9	32.53
15/10/2025	16:46:17.899	100		32.53
			100	32.53
			100	32.53
15/10/2025	16:45:54.503	5		32.55
			5	32.55
			5	32.55
15/10/2025	16:44:02.459	40		32.52
			40	32.52
			40	32.52
15/10/2025	16:42:05.428	50		32.565
			50	32.565
			50	32.565
15/10/2025	16:38:35.463	5		32.555
			5	32.555
			5	32.555
15/10/2025	16:37:30.341	300		32.57
			300	32.57
			300	32.57
15/10/2025	16:37:22.370	50		32.585
			40	32.585
			10	32.585
			50	32.585
15/10/2025	16:36:32.775	700		32.57
			700	32.57
			700	32.57
15/10/2025	16:33:45.287	250		32.55
			250	32.55
			250	32.55
15/10/2025	16:33:42.783	136		32.55
			136	32.55
			136	32.55
15/10/2025	16:32:17.317	95		32.54
			95	32.54
			95	32.54
15/10/2025	16:31:19.889	320		32.515
			320	32.515
			320	32.515
15/10/2025	16:30:48.878	100		32.545
			100	32.545
			100	32.545
15/10/2025	16:28:41.740	400		32.53
			400	32.53
			400	32.53
15/10/2025	16:28:12.600	246		32.515
			246	32.515
			246	32.515
15/10/2025	16:26:31.355	1 494		32.50
			1 494	32.50
			1 494	32.50
15/10/2025	16:26:16.082	700		32.50
			700	32.50
			700	32.50
15/10/2025	16:25:35.688	2 256		32.50
			2 211	32.50
			600	32.50
			45	32.50
			1 656	32.50
15/10/2025	16:25:02.586	600		32.50
			600	32.50
			600	32.50
15/10/2025	16:22:56.241	70		32.415
			70	32.415
			70	32.415
15/10/2025	16:21:10.092	5		32.47
			5	32.47
			5	32.47
15/10/2025	16:20:34.225	1		32.435
			1	32.435
			1	32.435
15/10/2025	16:18:49.832	49		32.435
			49	32.435
			49	32.435
15/10/2025	16:18:22.830	50		32.455
			50	32.455
			50	32.455
15/10/2025	16:16:42.845	40		32.51
			40	32.51
			40	32.51
15/10/2025	16:15:43.027	100		32.495
			100	32.495
			100	32.495
15/10/2025	16:14:27.424	92		32.47
			92	32.47
			92	32.47
15/10/2025	16:10:27.173	61		32.58
			61	32.58
			61	32.58
15/10/2025	16:10:17.409	50		32.57
			50	32.57
			50	32.57
15/10/2025	16:09:20.840	280		32.525
			280	32.525
			280	32.525
15/10/2025	16:09:08.003	200		32.505
			200	32.505
			200	32.505
15/10/2025	16:06:34.712	20		32.47
			20	32.47
			20	32.47
15/10/2025	16:06:04.196	600		32.445
			500	32.445
			600	32.445
			100	32.445
15/10/2025	16:03:37.969	600		32.40
			600	32.40
			600	32.40
15/10/2025	16:02:11.721	20		32.365
			20	32.365
			20	32.365
15/10/2025	16:00:30.345	4		32.385
			4	32.385
			4	32.385
15/10/2025	15:59:43.765	92		32.36
			92	32.36
			92	32.36
15/10/2025	15:59:21.113	40		32.36
			40	32.36
			40	32.36
15/10/2025	15:59:12.115	100		32.365
			100	32.365
			100	32.365
15/10/2025	15:53:20.085	20		32.31
			20	32.31
			20	32.31
15/10/2025	15:53:06.787	25		32.315
			25	32.315
			25	32.315
15/10/2025	15:52:10.469	125		32.295
			125	32.295
			125	32.295
15/10/2025	15:51:22.648	1		32.26
			1	32.26
			1	32.26
15/10/2025	15:50:31.433	125		32.21
			125	32.21
			125	32.21
15/10/2025	15:49:37.650	32		32.195
			32	32.195
			32	32.195
15/10/2025	15:49:32.038	148		32.185
			148	32.185
			148	32.185
15/10/2025	15:48:30.182	130		32.20
			130	32.20
			130	32.20
15/10/2025	15:46:40.880	150		32.25
			150	32.25
			150	32.25
15/10/2025	15:46:08.161	4		32.28
			4	32.28
			4	32.28
15/10/2025	15:45:35.245	125		32.27
			125	32.27
			125	32.27
15/10/2025	15:44:27.389	61		32.205
			61	32.205
			61	32.205
15/10/2025	15:44:17.039	125		32.205
			125	32.205
			125	32.205
15/10/2025	15:43:58.663	310		32.19
			310	32.19
			310	32.19
15/10/2025	15:43:53.162	470		32.20
			470	32.20
			470	32.20
15/10/2025	15:43:52.057	151		32.20
			1	32.20
			151	32.20
			50	32.20
			100	32.20
15/10/2025	15:43:51.902	400		32.20
			400	32.20
			400	32.20
15/10/2025	15:43:35.681	400		32.20
			400	32.20
			400	32.20
15/10/2025	15:41:32.764	30		32.265
			30	32.265
			30	32.265
15/10/2025	15:40:45.323	100		32.27
			100	32.27
			100	32.27
15/10/2025	15:39:58.044	400		32.27
			400	32.27
			400	32.27
15/10/2025	15:39:24.526	50		32.31
			50	32.31
			50	32.31
15/10/2025	15:39:22.815	30		32.315
			30	32.315
			30	32.315
15/10/2025	15:38:43.300	1		32.325
			1	32.325
			1	32.325
15/10/2025	15:37:58.899	252		32.325
			252	32.325
			252	32.325
15/10/2025	15:37:35.007	16		32.355
			16	32.355
			16	32.355
15/10/2025	15:37:13.429	150		32.36
			150	32.36
			150	32.36
15/10/2025	15:33:06.617	10		32.255
			10	32.255
			10	32.255
15/10/2025	15:32:21.301	15		32.305
			15	32.305
			15	32.305
15/10/2025	15:32:10.834	37		32.305
			37	32.305
			37	32.305
15/10/2025	15:31:56.935	100		32.30
			100	32.30
			100	32.30
15/10/2025	15:31:32.528	200		32.32
			200	32.32
			200	32.32
15/10/2025	15:31:29.070	400		32.32
			400	32.32
			400	32.32
15/10/2025	15:31:26.905	20		32.35
			20	32.35
			20	32.35
15/10/2025	15:29:58.881	311		32.38
			311	32.38
			311	32.38
15/10/2025	15:28:33.684	1		32.37
			1	32.37
			1	32.37
15/10/2025	15:28:09.721	5		32.395
			5	32.395
			5	32.395
15/10/2025	15:27:14.933	100		32.395
			100	32.395
			100	32.395
15/10/2025	15:26:53.017	46		32.375
			46	32.375
			46	32.375
15/10/2025	15:26:23.765	2		32.38
			2	32.38
			2	32.38
15/10/2025	15:24:23.415	15		32.405
			15	32.405
			15	32.405
15/10/2025	15:22:45.968	400		32.395
			400	32.395
			400	32.395
15/10/2025	15:18:48.813	50		32.37
			50	32.37
			50	32.37
15/10/2025	15:17:00.068	1		32.38
			1	32.38
			1	32.38
15/10/2025	15:15:28.913	271		32.385
			271	32.385
			271	32.385
15/10/2025	15:15:28.776	1 300		32.385
			100	32.385
			800	32.385
			3	32.385
			1 297	32.385
			400	32.385
15/10/2025	15:14:08.430	600		32.385
			600	32.385
			600	32.385
15/10/2025	15:13:54.994	1		32.39
			1	32.39
			1	32.39
15/10/2025	15:13:27.337	30		32.385
			30	32.385
			30	32.385
15/10/2025	15:12:41.899	200		32.355
			200	32.355
			200	32.355
15/10/2025	15:09:43.975	100		32.38
			100	32.38
			100	32.38
15/10/2025	15:08:17.606	61		32.375
			61	32.375
			61	32.375
15/10/2025	15:07:43.922	200		32.37
			200	32.37
			200	32.37
15/10/2025	15:07:43.814	400		32.37
			400	32.37
			400	32.37
15/10/2025	15:07:38.532	400		32.36
			400	32.36
			400	32.36
15/10/2025	15:07:08.991	618		32.36
			618	32.36
			618	32.36
15/10/2025	15:06:01.114	15		32.355
			15	32.355
			15	32.355
15/10/2025	15:04:47.164	200		32.345
			200	32.345
			200	32.345
15/10/2025	15:04:29.096	40		32.32
			40	32.32
			40	32.32
15/10/2025	15:04:07.505	30		32.35
			30	32.35
			30	32.35
15/10/2025	15:03:12.758	5		32.36
			5	32.36
			5	32.36
15/10/2025	15:01:44.412	100		32.36
			100	32.36
			100	32.36
15/10/2025	15:01:24.011	30		32.35
			30	32.35
			30	32.35
15/10/2025	15:00:10.566	309		32.36
			309	32.36
			309	32.36
15/10/2025	14:58:08.790	5		32.345
			5	32.345
			5	32.345
15/10/2025	14:57:24.815	12		32.35
			12	32.35
			12	32.35
15/10/2025	14:57:01.464	40		32.36
			40	32.36
			40	32.36
15/10/2025	14:56:59.552	149		32.365
			149	32.365
			149	32.365
15/10/2025	14:56:36.134	7		32.365
			7	32.365
			7	32.365
15/10/2025	14:55:26.179	20		32.37
			20	32.37
			20	32.37
15/10/2025	14:53:37.526	31		32.385
			31	32.385
			31	32.385
15/10/2025	14:53:28.492	100		32.36
			100	32.36
			100	32.36
15/10/2025	14:52:56.119	400		32.365
			400	32.365
			400	32.365
15/10/2025	14:52:33.613	200		32.38
			200	32.38
			200	32.38
15/10/2025	14:50:35.377	93		32.345
			93	32.345
			93	32.345
15/10/2025	14:50:33.974	2		32.36
			2	32.36
			2	32.36
15/10/2025	14:50:14.130	110		32.385
			110	32.385
			110	32.385
15/10/2025	14:50:00.560	2		32.375
			2	32.375
			2	32.375
15/10/2025	14:49:37.790	30		32.375
			30	32.375
			30	32.375
15/10/2025	14:45:55.838	32		32.35
			32	32.35
			32	32.35
15/10/2025	14:45:54.387	28		32.36
			28	32.36
			28	32.36
15/10/2025	14:44:41.176	10		32.30
			10	32.30
			10	32.30
15/10/2025	14:42:45.985	50		32.315
			50	32.315
			50	32.315
15/10/2025	14:41:20.687	1 800		32.305
			1	32.305
			1 799	32.305
			1 800	32.305
15/10/2025	14:40:23.090	700		32.31
			700	32.31
			700	32.31
15/10/2025	14:40:18.003	400		32.325
			400	32.325
			400	32.325
15/10/2025	14:39:40.792	20		32.31
			20	32.31
			20	32.31
15/10/2025	14:38:34.344	376		32.34
			376	32.34
			376	32.34
15/10/2025	14:35:32.372	60		32.35
			60	32.35
			60	32.35
15/10/2025	14:34:13.190	3		32.29
			3	32.29
			3	32.29
15/10/2025	14:33:43.802	1		32.30
			1	32.30
			1	32.30
15/10/2025	14:32:09.301	250		32.27
			250	32.27
			250	32.27
15/10/2025	14:27:26.452	50		32.285
			50	32.285
			50	32.285
15/10/2025	14:27:12.125	46		32.29
			46	32.29
			46	32.29
15/10/2025	14:25:56.761	100		32.305
			100	32.305
			100	32.305
15/10/2025	14:25:44.288	30		32.305
			30	32.305
			30	32.305
15/10/2025	14:25:00.736	1		32.31
			1	32.31
			1	32.31
15/10/2025	14:24:10.530	100		32.31
			100	32.31
			100	32.31
15/10/2025	14:24:01.189	250		32.315
			250	32.315
			250	32.315
15/10/2025	14:22:54.352	30		32.315
			30	32.315
			30	32.315
15/10/2025	14:22:45.253	2		32.305
			2	32.305
			2	32.305
15/10/2025	14:19:11.395	100		32.29
			100	32.29
			100	32.29
15/10/2025	14:18:57.807	300		32.29
			300	32.29
			300	32.29
15/10/2025	14:17:40.468	30		32.28
			30	32.28
			30	32.28
15/10/2025	14:17:08.762	1		32.30
			1	32.30
			1	32.30
15/10/2025	14:15:36.547	7		32.315
			7	32.315
			7	32.315
15/10/2025	14:14:59.716	100		32.315
			100	32.315
			100	32.315
15/10/2025	14:14:43.251	100		32.30
			100	32.30
			100	32.30
15/10/2025	14:14:19.286	10		32.325
			10	32.325
			10	32.325
15/10/2025	14:12:05.069	30		32.33
			30	32.33
			30	32.33
15/10/2025	14:10:10.714	50		32.33
			50	32.33
			50	32.33
15/10/2025	14:09:56.257	100		32.335
			100	32.335
			100	32.335
15/10/2025	14:09:49.650	400		32.34
			400	32.34
			400	32.34
15/10/2025	14:08:44.387	342		32.35
			342	32.35
			342	32.35
15/10/2025	14:07:21.422	400		32.35
			400	32.35
			400	32.35
15/10/2025	14:02:21.364	100		32.365
			100	32.365
			100	32.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice