Infineon Technologies AG

1086

688

35.165

       

Date Time Volume Order Volume Price
13/06/2025 21:57:40.111 50   35.165
      50 35.165
      50 35.165
13/06/2025 21:55:41.965 50   35.17
      50 35.17
      50 35.17
13/06/2025 21:52:58.410 50   35.165
      50 35.165
      50 35.165
13/06/2025 21:52:44.518 50   35.16
      50 35.16
      50 35.16
13/06/2025 21:50:24.232 450   35.10
      50 35.10
      180 35.10
      220 35.10
      450 35.10
13/06/2025 21:40:41.974 73   35.175
      73 35.175
      73 35.175
13/06/2025 21:39:28.417 97   35.105
      97 35.105
      97 35.105
13/06/2025 21:34:25.146 50   35.075
      50 35.075
      50 35.075
13/06/2025 21:25:41.580 100   35.08
      100 35.08
      100 35.08
13/06/2025 21:21:21.613 149   35.115
      100 35.115
      49 35.115
      149 35.115
13/06/2025 21:19:43.272 300   35.105
      300 35.105
      113 35.105
      187 35.105
13/06/2025 21:13:39.203 65   35.12
      65 35.12
      65 35.12
13/06/2025 21:11:50.753 70   35.11
      70 35.11
      70 35.11
13/06/2025 21:08:35.151 50   35.115
      50 35.115
      50 35.115
13/06/2025 20:51:24.904 199   35.085
      113 35.085
      199 35.085
      86 35.085
13/06/2025 20:46:22.937 464   35.10
      464 35.10
      464 35.10
13/06/2025 20:46:11.033 536   35.145
      50 35.145
      300 35.145
      536 35.145
      73 35.145
      113 35.145
13/06/2025 20:37:35.266 150   35.20
      150 35.20
      135 35.20
      15 35.20
13/06/2025 20:28:05.935 3   35.37
      3 35.37
      3 35.37
13/06/2025 20:24:26.027 735   35.36
      735 35.36
      735 35.36
13/06/2025 20:15:49.904 20   35.40
      20 35.40
      20 35.40
13/06/2025 20:13:39.682 130   35.425
      130 35.425
      124 35.425
      6 35.425
13/06/2025 20:02:41.094 200   35.365
      200 35.365
      200 35.365
13/06/2025 19:58:47.464 25   35.365
      25 35.365
      25 35.365
13/06/2025 19:57:36.625 100   35.445
      50 35.445
      50 35.445
      100 35.445
13/06/2025 19:57:27.045 15   35.36
      15 35.36
      15 35.36
13/06/2025 19:53:01.277 22   35.27
      22 35.27
      15 35.27
      7 35.27
13/06/2025 19:40:31.176 25   35.245
      25 35.245
      25 35.245
13/06/2025 19:31:07.110 348   35.29
      348 35.29
      260 35.29
      38 35.29
      50 35.29
13/06/2025 19:17:25.079 3   35.475
      3 35.475
      3 35.475
13/06/2025 19:11:55.225 2 150   35.37
      2 150 35.37
      2 000 35.37
      150 35.37
13/06/2025 19:06:42.256 100   35.375
      100 35.375
      100 35.375
13/06/2025 19:04:27.854 12   35.475
      12 35.475
      12 35.475
13/06/2025 18:57:14.629 38   35.375
      38 35.375
      38 35.375
13/06/2025 18:54:16.821 16   35.375
      16 35.375
      16 35.375
13/06/2025 18:53:21.543 13   35.375
      13 35.375
      13 35.375
13/06/2025 18:51:41.838 13   35.475
      13 35.475
      13 35.475
13/06/2025 18:44:04.700 4   35.375
      4 35.375
      4 35.375
13/06/2025 18:41:23.042 3   35.375
      3 35.375
      3 35.375
13/06/2025 18:28:48.337 13   35.375
      13 35.375
      13 35.375
13/06/2025 18:26:37.770 4   35.375
      4 35.375
      4 35.375
13/06/2025 18:25:47.923 200   35.375
      100 35.375
      200 35.375
      100 35.375
13/06/2025 18:19:50.197 400   35.41
      400 35.41
      400 35.41
13/06/2025 18:19:21.480 300   35.405
      300 35.405
      300 35.405
13/06/2025 18:19:14.819 300   35.405
      250 35.405
      50 35.405
      300 35.405
13/06/2025 18:17:40.552 140   35.375
      140 35.375
      140 35.375
13/06/2025 18:13:09.436 250   35.355
      250 35.355
      250 35.355
13/06/2025 18:10:37.380 250   35.355
      250 35.355
      250 35.355
13/06/2025 18:08:17.670 3 947   35.37
      3 947 35.37
      3 947 35.37
13/06/2025 18:03:23.460 20   35.345
      20 35.345
      20 35.345
13/06/2025 18:02:01.843 1   35.34
      1 35.34
      1 35.34
13/06/2025 17:54:31.008 50   35.37
      50 35.37
      50 35.37
13/06/2025 17:53:33.034 3   35.37
      3 35.37
      3 35.37
13/06/2025 17:51:04.091 50   35.345
      50 35.345
      50 35.345
13/06/2025 17:50:48.987 100   35.35
      100 35.35
      100 35.35
13/06/2025 17:50:38.448 50   35.36
      50 35.36
      50 35.36
13/06/2025 17:41:59.417 52   35.325
      52 35.325
      52 35.325
13/06/2025 17:39:30.255 125   35.495
      13 35.495
      125 35.495
      100 35.495
      12 35.495
13/06/2025 17:38:23.591 500   35.32
      500 35.32
      500 35.32
13/06/2025 17:37:52.226 100   35.315
      100 35.315
      100 35.315
13/06/2025 17:37:43.973 400   35.315
      100 35.315
      300 35.315
      400 35.315
13/06/2025 17:36:15.351 500   35.31
      500 35.31
      500 35.31
13/06/2025 17:36:05.883 149   35.31
      25 35.31
      20 35.31
      104 35.31
      50 35.31
      99 35.31
13/06/2025 17:26:24.415 34   35.305
      34 35.305
      34 35.305
13/06/2025 17:25:36.857 200   35.275
      200 35.275
      200 35.275
13/06/2025 17:23:39.302 200   35.285
      200 35.285
      200 35.285
13/06/2025 17:22:54.515 600   35.275
      600 35.275
      600 35.275
13/06/2025 17:21:03.977 100   35.245
      100 35.245
      100 35.245
13/06/2025 17:14:03.924 300   35.21
      300 35.21
      300 35.21
13/06/2025 17:14:03.840 235   35.205
      235 35.205
      235 35.205
13/06/2025 17:12:41.721 600   35.20
      600 35.20
      600 35.20
13/06/2025 17:10:19.199 6 400   35.16
      4 35.16
      6 396 35.16
      6 400 35.16
13/06/2025 17:07:26.039 600   35.20
      600 35.20
      600 35.20
13/06/2025 17:06:19.098 200   35.165
      200 35.165
      200 35.165
13/06/2025 17:01:19.181 55   35.10
      55 35.10
      55 35.10
13/06/2025 17:00:33.984 100   35.145
      100 35.145
      100 35.145
13/06/2025 16:58:55.747 90   35.145
      90 35.145
      90 35.145
13/06/2025 16:58:19.754 15   35.11
      15 35.11
      15 35.11
13/06/2025 16:56:32.675 15   35.135
      15 35.135
      15 35.135
13/06/2025 16:55:12.885 9   35.095
      9 35.095
      9 35.095
13/06/2025 16:54:54.862 300   35.11
      300 35.11
      300 35.11
13/06/2025 16:51:02.057 300   35.025
      300 35.025
      300 35.025
13/06/2025 16:50:51.605 30   35.03
      30 35.03
      30 35.03
13/06/2025 16:48:13.860 50   35.03
      50 35.03
      50 35.03
13/06/2025 16:48:05.289 1   35.025
      1 35.025
      1 35.025
13/06/2025 16:45:24.681 400   35.065
      400 35.065
      400 35.065
13/06/2025 16:42:45.883 2   35.10
      2 35.10
      2 35.10
13/06/2025 16:42:16.979 300   35.13
      300 35.13
      300 35.13
13/06/2025 16:42:15.701 80   35.125
      80 35.125
      80 35.125
13/06/2025 16:41:53.426 100   35.09
      100 35.09
      100 35.09
13/06/2025 16:40:47.776 100   35.105
      100 35.105
      100 35.105
13/06/2025 16:40:06.719 2   35.10
      2 35.10
      2 35.10
13/06/2025 16:40:04.498 135   35.09
      135 35.09
      135 35.09
13/06/2025 16:39:15.403 300   35.095
      300 35.095
      300 35.095
13/06/2025 16:38:20.109 6 240   35.10
      6 240 35.10
      4 834 35.10
      1 406 35.10
13/06/2025 16:38:13.282 300   35.065
      300 35.065
      300 35.065
13/06/2025 16:36:14.610 60   35.01
      60 35.01
      60 35.01
13/06/2025 16:35:53.617 400   34.995
      400 34.995
      400 34.995
13/06/2025 16:34:31.848 300   34.975
      300 34.975
      300 34.975
13/06/2025 16:34:27.343 11   34.975
      11 34.975
      11 34.975
13/06/2025 16:34:10.531 100   34.985
      100 34.985
      100 34.985
13/06/2025 16:31:53.347 2   34.95
      2 34.95
      2 34.95
13/06/2025 16:31:32.217 2   34.94
      2 34.94
      2 34.94
13/06/2025 16:31:30.624 60   34.93
      60 34.93
      60 34.93
13/06/2025 16:30:57.674 3   34.925
      3 34.925
      3 34.925
13/06/2025 16:30:39.371 1   34.915
      1 34.915
      1 34.915
13/06/2025 16:29:57.643 100   34.90
      100 34.90
      100 34.90
13/06/2025 16:29:48.197 1   34.91
      1 34.91
      1 34.91
13/06/2025 16:29:20.302 2   34.905
      2 34.905
      2 34.905
13/06/2025 16:29:08.359 100   34.90
      100 34.90
      100 34.90
13/06/2025 16:29:07.062 6   34.90
      6 34.90
      6 34.90
13/06/2025 16:28:47.460 100   34.895
      100 34.895
      100 34.895
13/06/2025 16:28:39.530 4   34.915
      4 34.915
      4 34.915
13/06/2025 16:28:35.190 6   34.91
      6 34.91
      6 34.91
13/06/2025 16:28:30.673 7   34.92
      7 34.92
      7 34.92
13/06/2025 16:27:02.105 6   34.955
      6 34.955
      6 34.955
13/06/2025 16:26:46.007 2   34.94
      2 34.94
      2 34.94
13/06/2025 16:26:05.270 1   34.95
      1 34.95
      1 34.95
13/06/2025 16:26:04.967 3   34.96
      3 34.96
      3 34.96
13/06/2025 16:24:39.039 4   34.945
      4 34.945
      4 34.945
13/06/2025 16:24:36.129 1 325   34.95
      1 325 34.95
      490 34.95
      835 34.95
13/06/2025 16:24:30.074 100   34.96
      100 34.96
      100 34.96
13/06/2025 16:24:12.778 3   34.985
      3 34.985
      3 34.985
13/06/2025 16:23:58.550 6   34.965
      6 34.965
      6 34.965
13/06/2025 16:23:33.264 1   34.955
      1 34.955
      1 34.955
13/06/2025 16:23:06.019 4   34.945
      4 34.945
      4 34.945
13/06/2025 16:22:04.957 4   34.975
      4 34.975
      4 34.975
13/06/2025 16:21:29.320 4   34.93
      4 34.93
      4 34.93
13/06/2025 16:21:09.914 100   34.95
      100 34.95
      100 34.95
13/06/2025 16:20:56.520 13   34.96
      13 34.96
      13 34.96
13/06/2025 16:20:49.931 2   34.99
      2 34.99
      2 34.99
13/06/2025 16:20:48.601 425   34.99
      425 34.99
      425 34.99
13/06/2025 16:20:48.333 102   34.99
      102 34.99
      102 34.99
13/06/2025 16:20:48.236 368   35.00
      368 35.00
      11 35.00
      100 35.00
      143 35.00
      114 35.00
13/06/2025 16:19:49.984 70   35.03
      70 35.03
      70 35.03
13/06/2025 16:18:00.688 5   35.03
      5 35.03
      5 35.03
13/06/2025 16:17:23.932 140   35.025
      140 35.025
      140 35.025
13/06/2025 16:15:43.012 4   35.03
      4 35.03
      4 35.03
13/06/2025 16:14:38.178 6   35.045
      6 35.045
      6 35.045
13/06/2025 16:11:11.730 6   35.055
      6 35.055
      6 35.055
13/06/2025 16:08:07.728 109   35.125
      109 35.125
      109 35.125
13/06/2025 16:07:10.712 50   35.115
      50 35.115
      50 35.115
13/06/2025 16:05:23.364 100   35.12
      100 35.12
      100 35.12
13/06/2025 16:04:05.666 400   35.125
      400 35.125
      400 35.125
13/06/2025 16:03:59.710 160   35.125
      160 35.125
      160 35.125
13/06/2025 16:02:52.357 1   35.15
      1 35.15
      1 35.15
13/06/2025 16:02:23.451 57   35.145
      57 35.145
      57 35.145
13/06/2025 16:02:04.564 12   35.16
      12 35.16
      12 35.16
13/06/2025 16:00:50.261 340   35.175
      340 35.175
      340 35.175
13/06/2025 16:00:07.866 15   35.225
      15 35.225
      15 35.225
13/06/2025 15:55:37.606 17   35.135
      17 35.135
      17 35.135
13/06/2025 15:51:21.317 40   35.26
      40 35.26
      40 35.26
13/06/2025 15:50:53.398 100   35.205
      100 35.205
      100 35.205
13/06/2025 15:49:56.625 100   35.225
      100 35.225
      100 35.225
13/06/2025 15:49:35.965 280   35.195
      280 35.195
      280 35.195
13/06/2025 15:45:38.327 1   35.23
      1 35.23
      1 35.23
13/06/2025 15:44:19.440 1   35.27
      1 35.27
      1 35.27
13/06/2025 15:42:28.789 3   35.35
      3 35.35
      3 35.35
13/06/2025 15:42:02.314 15   35.345
      15 35.345
      15 35.345
13/06/2025 15:40:00.398 20   35.35
      20 35.35
      20 35.35
13/06/2025 15:37:22.998 142   35.365
      142 35.365
      142 35.365
13/06/2025 15:36:26.040 1   35.34
      1 35.34
      1 35.34
13/06/2025 15:35:39.791 6 400   35.30
      6 400 35.30
      6 400 35.30
13/06/2025 15:35:26.433 600   35.35
      600 35.35
      600 35.35
13/06/2025 15:35:01.794 130   35.36
      130 35.36
      130 35.36
13/06/2025 15:32:11.560 150   35.345
      150 35.345
      150 35.345
13/06/2025 15:32:07.676 500   35.35
      500 35.35
      500 35.35
13/06/2025 15:32:00.169 500   35.35
      500 35.35
      500 35.35
13/06/2025 15:29:01.059 300   35.27
      300 35.27
      300 35.27
13/06/2025 15:28:38.864 55   35.265
      55 35.265
      55 35.265
13/06/2025 15:27:10.234 350   35.24
      350 35.24
      350 35.24
13/06/2025 15:23:42.270 400   35.205
      400 35.205
      400 35.205
13/06/2025 15:22:32.498 200   35.25
      200 35.25
      200 35.25
13/06/2025 15:21:57.061 400   35.25
      400 35.25
      400 35.25
13/06/2025 15:21:50.620 600   35.245
      600 35.245
      600 35.245
13/06/2025 15:21:36.955 30   35.235
      30 35.235
      30 35.235
13/06/2025 15:21:17.831 400   35.24
      400 35.24
      400 35.24
13/06/2025 15:20:48.673 100   35.225
      100 35.225
      100 35.225
13/06/2025 15:15:50.183 400   35.255
      400 35.255
      400 35.255
13/06/2025 15:04:02.271 1   35.19
      1 35.19
      1 35.19
13/06/2025 15:02:40.703 550   35.205
      550 35.205
      550 35.205
13/06/2025 14:56:57.619 170   35.195
      170 35.195
      170 35.195
13/06/2025 14:45:40.634 400   35.235
      400 35.235
      400 35.235
13/06/2025 14:41:21.258 300   35.25
      300 35.25
      300 35.25
13/06/2025 14:40:10.696 200   35.25
      200 35.25
      200 35.25
13/06/2025 14:40:09.919 600   35.25
      600 35.25
      600 35.25
13/06/2025 14:40:08.835 600   35.25
      600 35.25
      600 35.25
13/06/2025 14:37:48.690 600   35.33
      600 35.33
      600 35.33
13/06/2025 14:36:52.336 150   35.335
      150 35.335
      150 35.335
13/06/2025 14:32:53.592 1   35.345
      1 35.345
      1 35.345
13/06/2025 14:32:52.588 20   35.345
      20 35.345
      20 35.345
13/06/2025 14:30:50.392 250   35.335
      250 35.335
      250 35.335
13/06/2025 14:30:25.392 100   35.34
      100 35.34
      100 35.34
13/06/2025 14:28:32.154 28   35.305
      28 35.305
      28 35.305
13/06/2025 14:26:26.387 20   35.315
      20 35.315
      20 35.315
13/06/2025 14:26:21.127 600   35.315
      600 35.315
      600 35.315
13/06/2025 14:21:49.721 4   35.31
      4 35.31
      4 35.31
13/06/2025 14:19:18.562 100   35.28
      100 35.28
      100 35.28
13/06/2025 14:17:14.582 300   35.325
      300 35.325
      300 35.325
13/06/2025 14:16:33.809 400   35.33
      400 35.33
      400 35.33
13/06/2025 14:16:23.980 50   35.325
      50 35.325
      50 35.325
13/06/2025 14:15:22.310 600   35.335
      600 35.335
      600 35.335
13/06/2025 14:09:34.893 300   35.255
      300 35.255
      300 35.255
13/06/2025 14:09:28.505 50   35.245
      50 35.245
      50 35.245
13/06/2025 14:09:21.882 300   35.225
      300 35.225
      300 35.225
13/06/2025 14:09:07.493 20   35.215
      20 35.215
      20 35.215
13/06/2025 14:07:50.028 20   35.22
      20 35.22
      20 35.22
13/06/2025 14:00:06.311 30   35.26
      30 35.26
      30 35.26
13/06/2025 14:00:05.139 400   35.26
      400 35.26
      400 35.26
13/06/2025 13:59:57.188 600   35.26
      600 35.26
      600 35.26
13/06/2025 13:55:27.539 50   35.24
      50 35.24
      50 35.24
13/06/2025 13:53:26.475 100   35.27
      100 35.27
      100 35.27
13/06/2025 13:53:09.857 10   35.27
      10 35.27
      10 35.27
13/06/2025 13:52:56.172 15   35.26
      15 35.26
      15 35.26
13/06/2025 13:51:28.645 300   35.30
      300 35.30
      300 35.30
13/06/2025 13:47:02.746 28   35.18
      28 35.18
      28 35.18
13/06/2025 13:46:40.157 2   35.175
      2 35.175
      2 35.175
13/06/2025 13:30:55.975 50   35.055
      50 35.055
      50 35.055
13/06/2025 13:29:52.612 3   35.03
      3 35.03
      3 35.03
13/06/2025 13:27:30.523 30   35.035
      30 35.035
      30 35.035
13/06/2025 13:27:15.603 40   35.055
      40 35.055
      40 35.055
13/06/2025 13:25:33.981 7   35.09
      7 35.09
      7 35.09
13/06/2025 13:25:21.869 100   35.09
      100 35.09
      100 35.09
13/06/2025 13:23:46.367 54   35.10
      54 35.10
      54 35.10
13/06/2025 13:21:18.387 20   35.14
      20 35.14
      20 35.14
13/06/2025 13:19:53.234 300   35.145
      300 35.145
      300 35.145
13/06/2025 13:18:49.052 150   35.14
      150 35.14
      150 35.14
13/06/2025 13:16:41.960 400   35.15
      400 35.15
      400 35.15
13/06/2025 13:03:43.174 207   35.26
      207 35.26
      207 35.26
13/06/2025 13:02:38.145 265   35.25
      265 35.25
      265 35.25
13/06/2025 13:02:20.658 600   35.225
      600 35.225
      600 35.225
13/06/2025 12:57:03.805 260   35.225
      260 35.225
      260 35.225
13/06/2025 12:54:25.419 100   35.25
      100 35.25
      100 35.25
13/06/2025 12:53:42.256 3   35.215
      3 35.215
      3 35.215
13/06/2025 12:52:54.159 600   35.215
      600 35.215
      600 35.215
13/06/2025 12:51:17.704 55   35.215
      55 35.215
      55 35.215
13/06/2025 12:51:01.623 100   35.205
      100 35.205
      100 35.205
13/06/2025 12:49:38.240 3   35.205
      3 35.205
      3 35.205
13/06/2025 12:45:17.599 80   35.165
      80 35.165
      80 35.165
13/06/2025 12:40:36.463 30   35.19
      30 35.19
      30 35.19
13/06/2025 12:37:11.673 100   35.19
      100 35.19
      100 35.19
13/06/2025 12:34:09.822 500   35.215
      500 35.215
      500 35.215
13/06/2025 12:31:38.148 136   35.19
      136 35.19
      136 35.19
13/06/2025 12:31:03.750 250   35.18
      250 35.18
      250 35.18
13/06/2025 12:29:03.256 100   35.20
      100 35.20
      100 35.20
13/06/2025 12:26:22.362 100   35.145
      100 35.145
      100 35.145
13/06/2025 12:23:22.639 75   35.145
      75 35.145
      75 35.145
13/06/2025 12:22:54.876 5   35.165
      5 35.165
      5 35.165
13/06/2025 12:22:48.921 7   35.155
      7 35.155
      7 35.155
13/06/2025 12:22:46.717 50   35.155
      50 35.155
      50 35.155
13/06/2025 12:22:45.787 600   35.155
      600 35.155
      600 35.155
13/06/2025 12:22:30.211 600   35.16
      600 35.16
      600 35.16
13/06/2025 12:22:16.002 100   35.15
      100 35.15
      100 35.15
13/06/2025 12:21:35.664 150   35.125
      150 35.125
      150 35.125
13/06/2025 12:19:52.607 50   35.19
      50 35.19
      50 35.19
13/06/2025 12:19:43.720 3 995   35.18
      3 995 35.18
      3 595 35.18
      400 35.18
13/06/2025 12:19:39.052 600   35.185
      600 35.185
      600 35.185
13/06/2025 12:19:05.819 300   35.20
      300 35.20
      300 35.20
13/06/2025 12:18:36.170 40   35.20
      40 35.20
      40 35.20
13/06/2025 12:08:22.971 500   35.22
      500 35.22
      500 35.22
13/06/2025 12:03:18.492 100   35.325
      100 35.325
      100 35.325
13/06/2025 11:59:30.234 300   35.355
      300 35.355
      300 35.355
13/06/2025 11:59:25.574 30   35.365
      30 35.365
      30 35.365
13/06/2025 11:57:52.786 20   35.345
      20 35.345
      20 35.345
13/06/2025 11:55:04.652 50   35.34
      50 35.34
      50 35.34
13/06/2025 11:54:44.998 150   35.35
      150 35.35
      150 35.35
13/06/2025 11:52:34.457 13   35.28
      13 35.28
      13 35.28
13/06/2025 11:50:09.761 2   35.245
      2 35.245
      2 35.245
13/06/2025 11:50:00.252 300   35.255
      300 35.255
      300 35.255
13/06/2025 11:47:12.511 50   35.29
      50 35.29
      50 35.29
13/06/2025 11:45:53.001 25   35.30
      25 35.30
      25 35.30
13/06/2025 11:45:20.778 56   35.305
      56 35.305
      56 35.305
13/06/2025 11:44:06.015 11   35.31
      11 35.31
      11 35.31
13/06/2025 11:42:51.388 600   35.28
      600 35.28
      600 35.28
13/06/2025 11:42:24.556 42   35.29
      42 35.29
      42 35.29
13/06/2025 11:41:44.360 20   35.30
      20 35.30
      20 35.30
13/06/2025 11:40:34.823 1   35.31
      1 35.31
      1 35.31
13/06/2025 11:32:34.089 150   35.31
      150 35.31
      150 35.31
13/06/2025 11:31:50.317 30   35.305
      30 35.305
      30 35.305
13/06/2025 11:27:25.427 200   35.32
      200 35.32
      200 35.32
13/06/2025 11:26:11.949 200   35.31
      200 35.31
      200 35.31
13/06/2025 11:23:28.233 135   35.275
      135 35.275
      135 35.275
13/06/2025 11:21:48.968 15   35.27
      15 35.27
      15 35.27
13/06/2025 11:21:17.665 77   35.255
      77 35.255
      77 35.255
13/06/2025 11:21:03.591 150   35.24
      150 35.24
      150 35.24
13/06/2025 11:17:54.558 100   35.27
      100 35.27
      100 35.27
13/06/2025 11:16:43.691 100   35.315
      100 35.315
      100 35.315
13/06/2025 11:16:42.763 125   35.31
      125 35.31
      125 35.31
13/06/2025 11:14:12.474 300   35.225
      300 35.225
      300 35.225
13/06/2025 11:14:05.020 300   35.25
      300 35.25
      300 35.25
13/06/2025 11:13:54.697 6   35.30
      6 35.30
      6 35.30
13/06/2025 11:13:39.876 600   35.335
      600 35.335
      600 35.335
13/06/2025 11:13:23.390 150   35.345
      150 35.345
      150 35.345
13/06/2025 11:11:02.536 2   35.355
      2 35.355
      2 35.355
13/06/2025 11:10:49.933 10   35.345
      10 35.345
      10 35.345
13/06/2025 11:06:49.359 14 000   35.32
      2 000 35.32
      1 406 35.32
      14 000 35.32
      8 594 35.32
      2 000 35.32
13/06/2025 11:06:44.099 600   35.32
      600 35.32
      600 35.32
13/06/2025 11:05:59.932 400   35.32
      400 35.32
      400 35.32
13/06/2025 11:02:35.658 300   35.275
      300 35.275
      300 35.275
13/06/2025 11:01:46.282 300   35.325
      300 35.325
      300 35.325
13/06/2025 11:01:14.945 589   35.25
      300 35.25
      589 35.25
      289 35.25
13/06/2025 11:00:47.396 300   35.25
      300 35.25
      300 35.25
13/06/2025 10:56:58.881 600   35.22
      600 35.22
      600 35.22
13/06/2025 10:56:32.241 32   35.23
      32 35.23
      32 35.23
13/06/2025 10:55:28.942 73   35.175
      73 35.175
      73 35.175
13/06/2025 10:54:52.481 140   35.18
      140 35.18
      140 35.18
13/06/2025 10:53:54.629 200   35.205
      200 35.205
      200 35.205
13/06/2025 10:53:50.774 600   35.205
      600 35.205
      600 35.205
13/06/2025 10:53:48.419 65   35.16
      65 35.16
      65 35.16
13/06/2025 10:51:58.547 500   35.13
      500 35.13
      500 35.13
13/06/2025 10:51:40.425 35   35.12
      35 35.12
      35 35.12
13/06/2025 10:50:00.427 50   35.115
      50 35.115
      50 35.115
13/06/2025 10:49:37.814 200   35.115
      200 35.115
      200 35.115
13/06/2025 10:48:13.306 8   35.11
      8 35.11
      8 35.11
13/06/2025 10:48:10.590 500   35.11
      500 35.11
      500 35.11
13/06/2025 10:46:28.755 270   35.11
      270 35.11
      270 35.11
13/06/2025 10:45:44.556 50   35.12
      50 35.12
      50 35.12
13/06/2025 10:44:49.590 100   35.165
      100 35.165
      100 35.165
13/06/2025 10:43:20.261 139   35.145
      139 35.145
      139 35.145
13/06/2025 10:42:50.025 600   35.155
      600 35.155
      600 35.155
13/06/2025 10:42:22.180 20   35.17
      20 35.17
      20 35.17
13/06/2025 10:41:03.742 100   35.20
      100 35.20
      100 35.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)