Infineon Technologies AG
- Information
- Last
- Buy
- Sell
382
361
36.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 16:28:29.632 | 300 | 36.63 | |
| 300 | 36.63 | |||
| 300 | 36.63 | |||
| 11/12/2025 | 16:28:29.348 | 10 | 36.635 | |
| 10 | 36.635 | |||
| 10 | 36.635 | |||
| 11/12/2025 | 16:26:53.785 | 50 | 36.61 | |
| 50 | 36.61 | |||
| 50 | 36.61 | |||
| 11/12/2025 | 16:22:23.110 | 40 | 36.715 | |
| 40 | 36.715 | |||
| 40 | 36.715 | |||
| 11/12/2025 | 16:20:31.242 | 12 | 36.69 | |
| 12 | 36.69 | |||
| 12 | 36.69 | |||
| 11/12/2025 | 16:19:39.159 | 150 | 36.675 | |
| 150 | 36.675 | |||
| 150 | 36.675 | |||
| 11/12/2025 | 16:19:10.427 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 300 | 36.70 | |||
| 11/12/2025 | 16:18:34.492 | 418 | 36.685 | |
| 418 | 36.685 | |||
| 418 | 36.685 | |||
| 11/12/2025 | 16:17:01.605 | 600 | 36.68 | |
| 600 | 36.68 | |||
| 600 | 36.68 | |||
| 11/12/2025 | 16:15:19.144 | 55 | 36.705 | |
| 55 | 36.705 | |||
| 55 | 36.705 | |||
| 11/12/2025 | 16:12:29.724 | 40 | 36.69 | |
| 40 | 36.69 | |||
| 40 | 36.69 | |||
| 11/12/2025 | 16:11:57.446 | 35 | 36.71 | |
| 35 | 36.71 | |||
| 35 | 36.71 | |||
| 11/12/2025 | 16:07:00.193 | 288 | 36.62 | |
| 288 | 36.62 | |||
| 288 | 36.62 | |||
| 11/12/2025 | 16:04:18.446 | 40 | 36.575 | |
| 40 | 36.575 | |||
| 40 | 36.575 | |||
| 11/12/2025 | 16:03:10.037 | 300 | 36.565 | |
| 300 | 36.565 | |||
| 300 | 36.565 | |||
| 11/12/2025 | 16:02:38.519 | 200 | 36.535 | |
| 200 | 36.535 | |||
| 200 | 36.535 | |||
| 11/12/2025 | 16:00:56.559 | 6 | 36.525 | |
| 6 | 36.525 | |||
| 6 | 36.525 | |||
| 11/12/2025 | 16:00:50.124 | 116 | 36.53 | |
| 116 | 36.53 | |||
| 116 | 36.53 | |||
| 11/12/2025 | 16:00:03.204 | 10 | 36.50 | |
| 10 | 36.50 | |||
| 10 | 36.50 | |||
| 11/12/2025 | 15:59:28.024 | 300 | 36.48 | |
| 300 | 36.48 | |||
| 300 | 36.48 | |||
| 11/12/2025 | 15:58:51.110 | 245 | 36.50 | |
| 245 | 36.50 | |||
| 245 | 36.50 | |||
| 11/12/2025 | 15:56:17.341 | 300 | 36.57 | |
| 300 | 36.57 | |||
| 300 | 36.57 | |||
| 11/12/2025 | 15:55:29.437 | 29 | 36.58 | |
| 29 | 36.58 | |||
| 29 | 36.58 | |||
| 11/12/2025 | 15:54:52.296 | 100 | 36.525 | |
| 100 | 36.525 | |||
| 100 | 36.525 | |||
| 11/12/2025 | 15:54:51.496 | 7 | 36.53 | |
| 7 | 36.53 | |||
| 7 | 36.53 | |||
| 11/12/2025 | 15:53:47.290 | 116 | 36.50 | |
| 116 | 36.50 | |||
| 116 | 36.50 | |||
| 11/12/2025 | 15:51:59.434 | 20 | 36.545 | |
| 20 | 36.545 | |||
| 20 | 36.545 | |||
| 11/12/2025 | 15:49:48.625 | 2 | 36.585 | |
| 2 | 36.585 | |||
| 2 | 36.585 | |||
| 11/12/2025 | 15:48:29.954 | 292 | 36.65 | |
| 292 | 36.65 | |||
| 292 | 36.65 | |||
| 11/12/2025 | 15:47:11.633 | 400 | 36.67 | |
| 400 | 36.67 | |||
| 400 | 36.67 | |||
| 11/12/2025 | 15:47:02.211 | 116 | 36.66 | |
| 116 | 36.66 | |||
| 116 | 36.66 | |||
| 11/12/2025 | 15:46:26.620 | 1 | 36.67 | |
| 1 | 36.67 | |||
| 1 | 36.67 | |||
| 11/12/2025 | 15:46:26.242 | 2 | 36.67 | |
| 2 | 36.67 | |||
| 2 | 36.67 | |||
| 11/12/2025 | 15:46:25.861 | 1 | 36.67 | |
| 1 | 36.67 | |||
| 1 | 36.67 | |||
| 11/12/2025 | 15:46:25.471 | 4 | 36.67 | |
| 4 | 36.67 | |||
| 4 | 36.67 | |||
| 11/12/2025 | 15:45:51.681 | 20 | 36.665 | |
| 20 | 36.665 | |||
| 20 | 36.665 | |||
| 11/12/2025 | 15:45:28.145 | 4 | 36.665 | |
| 4 | 36.665 | |||
| 4 | 36.665 | |||
| 11/12/2025 | 15:43:50.397 | 25 | 36.705 | |
| 25 | 36.705 | |||
| 25 | 36.705 | |||
| 11/12/2025 | 15:43:40.176 | 600 | 36.705 | |
| 600 | 36.705 | |||
| 600 | 36.705 | |||
| 11/12/2025 | 15:42:57.868 | 2 | 36.725 | |
| 2 | 36.725 | |||
| 2 | 36.725 | |||
| 11/12/2025 | 15:42:57.256 | 5 | 36.72 | |
| 5 | 36.72 | |||
| 5 | 36.72 | |||
| 11/12/2025 | 15:42:56.627 | 74 | 36.72 | |
| 74 | 36.72 | |||
| 74 | 36.72 | |||
| 11/12/2025 | 15:42:53.580 | 1 | 36.715 | |
| 1 | 36.715 | |||
| 1 | 36.715 | |||
| 11/12/2025 | 15:42:52.780 | 2 | 36.715 | |
| 2 | 36.715 | |||
| 2 | 36.715 | |||
| 11/12/2025 | 15:42:36.422 | 62 | 36.695 | |
| 62 | 36.695 | |||
| 62 | 36.695 | |||
| 11/12/2025 | 15:42:00.715 | 1 | 36.70 | |
| 1 | 36.70 | |||
| 1 | 36.70 | |||
| 11/12/2025 | 15:41:42.321 | 3 | 36.70 | |
| 3 | 36.70 | |||
| 3 | 36.70 | |||
| 11/12/2025 | 15:41:00.807 | 15 | 36.67 | |
| 15 | 36.67 | |||
| 15 | 36.67 | |||
| 11/12/2025 | 15:40:10.455 | 300 | 36.675 | |
| 300 | 36.675 | |||
| 300 | 36.675 | |||
| 11/12/2025 | 15:37:58.888 | 100 | 36.635 | |
| 100 | 36.635 | |||
| 100 | 36.635 | |||
| 11/12/2025 | 15:36:50.341 | 50 | 36.60 | |
| 50 | 36.60 | |||
| 50 | 36.60 | |||
| 11/12/2025 | 15:36:10.619 | 50 | 36.585 | |
| 50 | 36.585 | |||
| 50 | 36.585 | |||
| 11/12/2025 | 15:33:41.794 | 65 | 36.67 | |
| 65 | 36.67 | |||
| 65 | 36.67 | |||
| 11/12/2025 | 15:32:54.655 | 400 | 36.67 | |
| 400 | 36.67 | |||
| 400 | 36.67 | |||
| 11/12/2025 | 15:32:39.809 | 212 | 36.665 | |
| 212 | 36.665 | |||
| 212 | 36.665 | |||
| 11/12/2025 | 15:30:28.626 | 300 | 36.68 | |
| 300 | 36.68 | |||
| 300 | 36.68 | |||
| 11/12/2025 | 15:27:13.084 | 300 | 36.715 | |
| 300 | 36.715 | |||
| 300 | 36.715 | |||
| 11/12/2025 | 15:24:29.480 | 2 | 36.685 | |
| 2 | 36.685 | |||
| 2 | 36.685 | |||
| 11/12/2025 | 15:24:01.309 | 200 | 36.68 | |
| 200 | 36.68 | |||
| 200 | 36.68 | |||
| 11/12/2025 | 15:21:04.047 | 30 | 36.675 | |
| 30 | 36.675 | |||
| 30 | 36.675 | |||
| 11/12/2025 | 15:15:04.783 | 392 | 36.69 | |
| 392 | 36.69 | |||
| 392 | 36.69 | |||
| 11/12/2025 | 15:10:33.114 | 500 | 36.70 | |
| 500 | 36.70 | |||
| 500 | 36.70 | |||
| 11/12/2025 | 15:07:50.863 | 29 | 36.70 | |
| 29 | 36.70 | |||
| 29 | 36.70 | |||
| 11/12/2025 | 15:07:13.782 | 300 | 36.68 | |
| 300 | 36.68 | |||
| 300 | 36.68 | |||
| 11/12/2025 | 15:03:29.686 | 200 | 36.67 | |
| 200 | 36.67 | |||
| 200 | 36.67 | |||
| 11/12/2025 | 15:00:05.733 | 300 | 36.65 | |
| 300 | 36.65 | |||
| 300 | 36.65 | |||
| 11/12/2025 | 14:57:14.347 | 300 | 36.62 | |
| 300 | 36.62 | |||
| 300 | 36.62 | |||
| 11/12/2025 | 14:54:34.670 | 1 | 36.60 | |
| 1 | 36.60 | |||
| 1 | 36.60 | |||
| 11/12/2025 | 14:52:00.063 | 201 | 36.57 | |
| 201 | 36.57 | |||
| 201 | 36.57 | |||
| 11/12/2025 | 14:47:28.399 | 130 | 36.56 | |
| 130 | 36.56 | |||
| 130 | 36.56 | |||
| 11/12/2025 | 14:45:34.655 | 2 | 36.615 | |
| 2 | 36.615 | |||
| 2 | 36.615 | |||
| 11/12/2025 | 14:44:48.277 | 2 | 36.595 | |
| 2 | 36.595 | |||
| 2 | 36.595 | |||
| 11/12/2025 | 14:43:59.424 | 25 | 36.60 | |
| 25 | 36.60 | |||
| 25 | 36.60 | |||
| 11/12/2025 | 14:42:12.723 | 300 | 36.615 | |
| 300 | 36.615 | |||
| 300 | 36.615 | |||
| 11/12/2025 | 14:40:34.189 | 14 | 36.63 | |
| 14 | 36.63 | |||
| 14 | 36.63 | |||
| 11/12/2025 | 14:40:30.135 | 10 | 36.63 | |
| 10 | 36.63 | |||
| 10 | 36.63 | |||
| 11/12/2025 | 14:33:06.735 | 800 | 36.58 | |
| 800 | 36.58 | |||
| 800 | 36.58 | |||
| 11/12/2025 | 14:32:53.672 | 300 | 36.62 | |
| 300 | 36.62 | |||
| 300 | 36.62 | |||
| 11/12/2025 | 14:32:33.103 | 150 | 36.615 | |
| 150 | 36.615 | |||
| 150 | 36.615 | |||
| 11/12/2025 | 14:32:18.445 | 200 | 36.57 | |
| 200 | 36.57 | |||
| 200 | 36.57 | |||
| 11/12/2025 | 14:31:43.565 | 1 | 36.595 | |
| 1 | 36.595 | |||
| 1 | 36.595 | |||
| 11/12/2025 | 14:29:12.398 | 50 | 36.625 | |
| 50 | 36.625 | |||
| 50 | 36.625 | |||
| 11/12/2025 | 14:28:14.498 | 60 | 36.62 | |
| 60 | 36.62 | |||
| 60 | 36.62 | |||
| 11/12/2025 | 14:27:38.155 | 50 | 36.62 | |
| 50 | 36.62 | |||
| 50 | 36.62 | |||
| 11/12/2025 | 14:26:24.429 | 150 | 36.615 | |
| 150 | 36.615 | |||
| 150 | 36.615 | |||
| 11/12/2025 | 14:26:16.874 | 300 | 36.625 | |
| 300 | 36.625 | |||
| 300 | 36.625 | |||
| 11/12/2025 | 14:15:56.802 | 200 | 36.58 | |
| 200 | 36.58 | |||
| 200 | 36.58 | |||
| 11/12/2025 | 14:10:33.534 | 300 | 36.59 | |
| 300 | 36.59 | |||
| 300 | 36.59 | |||
| 11/12/2025 | 14:08:12.501 | 170 | 36.535 | |
| 170 | 36.535 | |||
| 170 | 36.535 | |||
| 11/12/2025 | 14:00:29.695 | 200 | 36.60 | |
| 200 | 36.60 | |||
| 200 | 36.60 | |||
| 11/12/2025 | 13:59:12.481 | 100 | 36.60 | |
| 100 | 36.60 | |||
| 100 | 36.60 | |||
| 11/12/2025 | 13:58:21.932 | 10 | 36.61 | |
| 10 | 36.61 | |||
| 10 | 36.61 | |||
| 11/12/2025 | 13:57:25.971 | 250 | 36.60 | |
| 250 | 36.60 | |||
| 250 | 36.60 | |||
| 11/12/2025 | 13:55:08.571 | 3 | 36.615 | |
| 3 | 36.615 | |||
| 3 | 36.615 | |||
| 11/12/2025 | 13:50:48.509 | 5 | 36.64 | |
| 5 | 36.64 | |||
| 5 | 36.64 | |||
| 11/12/2025 | 13:40:58.362 | 150 | 36.595 | |
| 150 | 36.595 | |||
| 150 | 36.595 | |||
| 11/12/2025 | 13:36:54.445 | 82 | 36.58 | |
| 82 | 36.58 | |||
| 82 | 36.58 | |||
| 11/12/2025 | 13:32:07.534 | 5 | 36.58 | |
| 5 | 36.58 | |||
| 5 | 36.58 | |||
| 11/12/2025 | 13:28:59.379 | 500 | 36.635 | |
| 500 | 36.635 | |||
| 500 | 36.635 | |||
| 11/12/2025 | 13:28:50.350 | 600 | 36.635 | |
| 600 | 36.635 | |||
| 600 | 36.635 | |||
| 11/12/2025 | 13:24:05.921 | 65 | 36.565 | |
| 65 | 36.565 | |||
| 65 | 36.565 | |||
| 11/12/2025 | 13:22:18.214 | 428 | 36.58 | |
| 428 | 36.58 | |||
| 400 | 36.58 | |||
| 28 | 36.58 | |||
| 11/12/2025 | 13:20:51.854 | 600 | 36.565 | |
| 600 | 36.565 | |||
| 600 | 36.565 | |||
| 11/12/2025 | 13:18:38.229 | 63 | 36.525 | |
| 63 | 36.525 | |||
| 63 | 36.525 | |||
| 11/12/2025 | 13:18:13.336 | 140 | 36.50 | |
| 140 | 36.50 | |||
| 140 | 36.50 | |||
| 11/12/2025 | 13:16:29.552 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 13:16:14.148 | 159 | 36.505 | |
| 159 | 36.505 | |||
| 159 | 36.505 | |||
| 11/12/2025 | 13:09:53.581 | 90 | 36.525 | |
| 90 | 36.525 | |||
| 90 | 36.525 | |||
| 11/12/2025 | 13:07:38.332 | 2 100 | 36.50 | |
| 2 100 | 36.50 | |||
| 2 100 | 36.50 | |||
| 11/12/2025 | 13:06:59.503 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 13:03:22.284 | 500 | 36.58 | |
| 500 | 36.58 | |||
| 500 | 36.58 | |||
| 11/12/2025 | 13:02:20.821 | 2 | 36.505 | |
| 2 | 36.505 | |||
| 2 | 36.505 | |||
| 11/12/2025 | 13:02:02.266 | 10 | 36.715 | |
| 10 | 36.715 | |||
| 10 | 36.715 | |||
| 11/12/2025 | 12:59:18.049 | 248 | 36.505 | |
| 248 | 36.505 | |||
| 248 | 36.505 | |||
| 11/12/2025 | 12:52:51.891 | 75 | 36.50 | |
| 75 | 36.50 | |||
| 75 | 36.50 | |||
| 11/12/2025 | 12:52:27.664 | 110 | 36.50 | |
| 110 | 36.50 | |||
| 110 | 36.50 | |||
| 11/12/2025 | 12:48:02.240 | 300 | 36.45 | |
| 300 | 36.45 | |||
| 300 | 36.45 | |||
| 11/12/2025 | 12:46:25.768 | 135 | 36.385 | |
| 135 | 36.385 | |||
| 135 | 36.385 | |||
| 11/12/2025 | 12:41:37.376 | 120 | 36.435 | |
| 120 | 36.435 | |||
| 120 | 36.435 | |||
| 11/12/2025 | 12:41:09.794 | 20 | 36.41 | |
| 20 | 36.41 | |||
| 20 | 36.41 | |||
| 11/12/2025 | 12:40:35.007 | 1 | 36.405 | |
| 1 | 36.405 | |||
| 1 | 36.405 | |||
| 11/12/2025 | 12:39:06.720 | 60 | 36.41 | |
| 60 | 36.41 | |||
| 60 | 36.41 | |||
| 11/12/2025 | 12:33:47.741 | 18 | 36.44 | |
| 18 | 36.44 | |||
| 18 | 36.44 | |||
| 11/12/2025 | 12:33:12.990 | 3 250 | 36.45 | |
| 100 | 36.45 | |||
| 3 150 | 36.45 | |||
| 3 250 | 36.45 | |||
| 11/12/2025 | 12:32:46.976 | 300 | 36.45 | |
| 300 | 36.45 | |||
| 300 | 36.45 | |||
| 11/12/2025 | 12:31:40.833 | 300 | 36.45 | |
| 300 | 36.45 | |||
| 300 | 36.45 | |||
| 11/12/2025 | 12:31:25.936 | 100 | 36.46 | |
| 100 | 36.46 | |||
| 100 | 36.46 | |||
| 11/12/2025 | 12:30:22.109 | 140 | 36.52 | |
| 140 | 36.52 | |||
| 140 | 36.52 | |||
| 11/12/2025 | 12:25:48.567 | 2 155 | 36.535 | |
| 2 095 | 36.535 | |||
| 2 155 | 36.535 | |||
| 60 | 36.535 | |||
| 11/12/2025 | 12:25:39.954 | 600 | 36.56 | |
| 600 | 36.56 | |||
| 600 | 36.56 | |||
| 11/12/2025 | 12:24:59.599 | 2 063 | 36.60 | |
| 1 963 | 36.60 | |||
| 100 | 36.60 | |||
| 2 063 | 36.60 | |||
| 11/12/2025 | 12:24:46.744 | 300 | 36.605 | |
| 300 | 36.605 | |||
| 300 | 36.605 | |||
| 11/12/2025 | 12:23:10.076 | 400 | 36.62 | |
| 400 | 36.62 | |||
| 400 | 36.62 | |||
| 11/12/2025 | 12:23:04.121 | 600 | 36.62 | |
| 600 | 36.62 | |||
| 600 | 36.62 | |||
| 11/12/2025 | 12:15:03.875 | 30 | 36.725 | |
| 30 | 36.725 | |||
| 30 | 36.725 | |||
| 11/12/2025 | 12:14:16.479 | 100 | 36.71 | |
| 100 | 36.71 | |||
| 100 | 36.71 | |||
| 11/12/2025 | 12:11:51.892 | 600 | 36.69 | |
| 600 | 36.69 | |||
| 600 | 36.69 | |||
| 11/12/2025 | 12:01:10.716 | 90 | 36.715 | |
| 90 | 36.715 | |||
| 90 | 36.715 | |||
| 11/12/2025 | 11:54:52.461 | 7 | 36.675 | |
| 7 | 36.675 | |||
| 7 | 36.675 | |||
| 11/12/2025 | 11:54:02.884 | 100 | 36.675 | |
| 100 | 36.675 | |||
| 100 | 36.675 | |||
| 11/12/2025 | 11:49:41.714 | 500 | 36.70 | |
| 500 | 36.70 | |||
| 500 | 36.70 | |||
| 11/12/2025 | 11:48:32.083 | 120 | 36.78 | |
| 120 | 36.78 | |||
| 120 | 36.78 | |||
| 11/12/2025 | 11:48:16.420 | 456 | 36.75 | |
| 56 | 36.75 | |||
| 456 | 36.75 | |||
| 400 | 36.75 | |||
| 11/12/2025 | 11:40:13.708 | 100 | 36.64 | |
| 100 | 36.64 | |||
| 100 | 36.64 | |||
| 11/12/2025 | 11:39:02.304 | 66 | 36.63 | |
| 66 | 36.63 | |||
| 66 | 36.63 | |||
| 11/12/2025 | 11:38:36.077 | 16 | 36.625 | |
| 16 | 36.625 | |||
| 16 | 36.625 | |||
| 11/12/2025 | 11:36:20.543 | 225 | 36.625 | |
| 225 | 36.625 | |||
| 225 | 36.625 | |||
| 11/12/2025 | 11:32:48.489 | 292 | 36.625 | |
| 292 | 36.625 | |||
| 292 | 36.625 | |||
| 11/12/2025 | 11:31:25.244 | 695 | 36.60 | |
| 695 | 36.60 | |||
| 695 | 36.60 | |||
| 11/12/2025 | 11:31:11.476 | 600 | 36.61 | |
| 600 | 36.61 | |||
| 600 | 36.61 | |||
| 11/12/2025 | 11:30:55.320 | 60 | 36.62 | |
| 60 | 36.62 | |||
| 60 | 36.62 | |||
| 11/12/2025 | 11:30:20.300 | 500 | 36.635 | |
| 500 | 36.635 | |||
| 500 | 36.635 | |||
| 11/12/2025 | 11:29:52.671 | 100 | 36.63 | |
| 100 | 36.63 | |||
| 100 | 36.63 | |||
| 11/12/2025 | 11:27:32.815 | 100 | 36.645 | |
| 100 | 36.645 | |||
| 100 | 36.645 | |||
| 11/12/2025 | 11:23:53.465 | 100 | 36.645 | |
| 100 | 36.645 | |||
| 100 | 36.645 | |||
| 11/12/2025 | 11:18:45.082 | 100 | 36.675 | |
| 100 | 36.675 | |||
| 100 | 36.675 | |||
| 11/12/2025 | 11:14:53.530 | 382 | 36.59 | |
| 382 | 36.59 | |||
| 382 | 36.59 | |||
| 11/12/2025 | 11:13:00.092 | 300 | 36.59 | |
| 300 | 36.59 | |||
| 300 | 36.59 | |||
| 11/12/2025 | 11:12:36.456 | 27 | 36.595 | |
| 27 | 36.595 | |||
| 27 | 36.595 | |||
| 11/12/2025 | 11:12:27.275 | 100 | 36.58 | |
| 100 | 36.58 | |||
| 100 | 36.58 | |||
| 11/12/2025 | 11:12:17.572 | 40 | 36.58 | |
| 40 | 36.58 | |||
| 40 | 36.58 | |||
| 11/12/2025 | 11:08:36.705 | 1 | 36.56 | |
| 1 | 36.56 | |||
| 1 | 36.56 | |||
| 11/12/2025 | 11:07:22.509 | 107 | 36.55 | |
| 107 | 36.55 | |||
| 107 | 36.55 | |||
| 11/12/2025 | 11:05:25.948 | 900 | 36.54 | |
| 900 | 36.54 | |||
| 900 | 36.54 | |||
| 11/12/2025 | 11:04:54.094 | 300 | 36.54 | |
| 300 | 36.54 | |||
| 300 | 36.54 | |||
| 11/12/2025 | 11:02:50.949 | 210 | 36.52 | |
| 210 | 36.52 | |||
| 210 | 36.52 | |||
| 11/12/2025 | 11:01:29.470 | 280 | 36.52 | |
| 280 | 36.52 | |||
| 280 | 36.52 | |||
| 11/12/2025 | 10:58:51.858 | 20 | 36.52 | |
| 20 | 36.52 | |||
| 20 | 36.52 | |||
| 11/12/2025 | 10:58:39.118 | 75 | 36.535 | |
| 75 | 36.535 | |||
| 75 | 36.535 | |||
| 11/12/2025 | 10:58:04.910 | 16 | 36.50 | |
| 16 | 36.50 | |||
| 16 | 36.50 | |||
| 11/12/2025 | 10:58:02.742 | 200 | 36.50 | |
| 200 | 36.50 | |||
| 200 | 36.50 | |||
| 11/12/2025 | 10:57:57.100 | 600 | 36.50 | |
| 600 | 36.50 | |||
| 600 | 36.50 | |||
| 11/12/2025 | 10:57:38.540 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 10:57:14.655 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 10:57:03.205 | 600 | 36.505 | |
| 600 | 36.505 | |||
| 600 | 36.505 | |||
| 11/12/2025 | 10:55:28.850 | 100 | 36.50 | |
| 100 | 36.50 | |||
| 100 | 36.50 | |||
| 11/12/2025 | 10:55:24.948 | 500 | 36.50 | |
| 500 | 36.50 | |||
| 500 | 36.50 | |||
| 11/12/2025 | 10:53:47.086 | 600 | 36.50 | |
| 600 | 36.50 | |||
| 600 | 36.50 | |||
| 11/12/2025 | 10:53:41.843 | 1 400 | 36.505 | |
| 1 400 | 36.505 | |||
| 1 400 | 36.505 | |||
| 11/12/2025 | 10:53:36.709 | 600 | 36.505 | |
| 600 | 36.505 | |||
| 600 | 36.505 | |||
| 11/12/2025 | 10:49:33.970 | 200 | 36.57 | |
| 200 | 36.57 | |||
| 200 | 36.57 | |||
| 11/12/2025 | 10:48:47.670 | 3 300 | 36.61 | |
| 3 300 | 36.61 | |||
| 3 300 | 36.61 | |||
| 11/12/2025 | 10:48:34.461 | 600 | 36.57 | |
| 600 | 36.57 | |||
| 600 | 36.57 | |||
| 11/12/2025 | 10:45:32.066 | 200 | 36.545 | |
| 200 | 36.545 | |||
| 200 | 36.545 | |||
| 11/12/2025 | 10:37:47.649 | 7 | 36.585 | |
| 7 | 36.585 | |||
| 7 | 36.585 | |||
| 11/12/2025 | 10:34:05.990 | 33 | 36.62 | |
| 33 | 36.62 | |||
| 33 | 36.62 | |||
| 11/12/2025 | 10:33:56.414 | 90 | 36.63 | |
| 90 | 36.63 | |||
| 90 | 36.63 | |||
| 11/12/2025 | 10:31:23.365 | 100 | 36.655 | |
| 100 | 36.655 | |||
| 100 | 36.655 | |||
| 11/12/2025 | 10:30:46.853 | 33 | 36.675 | |
| 33 | 36.675 | |||
| 33 | 36.675 | |||
| 11/12/2025 | 10:24:44.222 | 11 | 36.69 | |
| 11 | 36.69 | |||
| 11 | 36.69 | |||
| 11/12/2025 | 10:22:40.987 | 110 | 36.685 | |
| 110 | 36.685 | |||
| 110 | 36.685 | |||
| 11/12/2025 | 10:22:11.217 | 140 | 36.67 | |
| 140 | 36.67 | |||
| 140 | 36.67 | |||
| 11/12/2025 | 10:22:02.027 | 99 | 36.67 | |
| 99 | 36.67 | |||
| 99 | 36.67 | |||
| 11/12/2025 | 10:20:26.763 | 273 | 36.66 | |
| 273 | 36.66 | |||
| 273 | 36.66 | |||
| 11/12/2025 | 10:20:10.876 | 1 | 36.665 | |
| 1 | 36.665 | |||
| 1 | 36.665 | |||
| 11/12/2025 | 10:19:20.351 | 56 | 36.66 | |
| 56 | 36.66 | |||
| 56 | 36.66 | |||
| 11/12/2025 | 10:17:26.751 | 10 | 36.605 | |
| 10 | 36.605 | |||
| 10 | 36.605 | |||
| 11/12/2025 | 10:16:54.781 | 10 | 36.615 | |
| 10 | 36.615 | |||
| 10 | 36.615 | |||
| 11/12/2025 | 10:11:05.219 | 82 | 36.71 | |
| 82 | 36.71 | |||
| 82 | 36.71 | |||
| 11/12/2025 | 10:09:41.671 | 32 | 36.73 | |
| 32 | 36.73 | |||
| 32 | 36.73 | |||
| 11/12/2025 | 10:08:18.880 | 32 | 36.73 | |
| 32 | 36.73 | |||
| 32 | 36.73 | |||
| 11/12/2025 | 10:08:11.541 | 200 | 36.74 | |
| 200 | 36.74 | |||
| 200 | 36.74 | |||
| 11/12/2025 | 10:06:06.110 | 1 | 36.70 | |
| 1 | 36.70 | |||
| 1 | 36.70 | |||
| 11/12/2025 | 10:05:56.729 | 5 | 36.70 | |
| 5 | 36.70 | |||
| 5 | 36.70 | |||
| 11/12/2025 | 10:05:16.454 | 4 | 36.70 | |
| 4 | 36.70 | |||
| 4 | 36.70 | |||
| 11/12/2025 | 10:04:12.179 | 300 | 36.715 | |
| 300 | 36.715 | |||
| 300 | 36.715 | |||
| 11/12/2025 | 10:03:54.109 | 250 | 36.72 | |
| 250 | 36.72 | |||
| 250 | 36.72 | |||
| 11/12/2025 | 09:55:51.517 | 3 | 36.72 | |
| 3 | 36.72 | |||
| 3 | 36.72 | |||
| 11/12/2025 | 09:55:35.942 | 160 | 36.70 | |
| 160 | 36.70 | |||
| 160 | 36.70 | |||
| 11/12/2025 | 09:55:04.863 | 200 | 36.65 | |
| 200 | 36.65 | |||
| 200 | 36.65 | |||
| 11/12/2025 | 09:53:26.838 | 8 | 36.68 | |
| 8 | 36.68 | |||
| 8 | 36.68 | |||
| 11/12/2025 | 09:52:01.425 | 50 | 36.645 | |
| 50 | 36.645 | |||
| 50 | 36.645 | |||
| 11/12/2025 | 09:48:34.543 | 2 | 36.505 | |
| 2 | 36.505 | |||
| 2 | 36.505 | |||
| 11/12/2025 | 09:45:25.116 | 100 | 36.58 | |
| 100 | 36.58 | |||
| 100 | 36.58 | |||
| 11/12/2025 | 09:44:20.049 | 40 | 36.57 | |
| 40 | 36.57 | |||
| 40 | 36.57 | |||
| 11/12/2025 | 09:39:53.148 | 3 | 36.605 | |
| 3 | 36.605 | |||
| 3 | 36.605 | |||
| 11/12/2025 | 09:38:51.105 | 100 | 36.60 | |
| 100 | 36.60 | |||
| 100 | 36.60 | |||
| 11/12/2025 | 09:38:41.888 | 500 | 36.60 | |
| 500 | 36.60 | |||
| 500 | 36.60 | |||
| 11/12/2025 | 09:38:20.267 | 400 | 36.60 | |
| 400 | 36.60 | |||
| 400 | 36.60 | |||
| 11/12/2025 | 09:34:56.480 | 282 | 36.565 | |
| 282 | 36.565 | |||
| 282 | 36.565 | |||
| 11/12/2025 | 09:33:29.775 | 25 | 36.625 | |
| 25 | 36.625 | |||
| 25 | 36.625 | |||
| 11/12/2025 | 09:30:37.781 | 350 | 36.555 | |
| 350 | 36.555 | |||
| 350 | 36.555 | |||
| 11/12/2025 | 09:29:58.536 | 272 | 36.52 | |
| 272 | 36.52 | |||
| 272 | 36.52 | |||
| 11/12/2025 | 09:28:40.296 | 300 | 36.56 | |
| 300 | 36.56 | |||
| 300 | 36.56 | |||
| 11/12/2025 | 09:28:27.252 | 100 | 36.555 | |
| 100 | 36.555 | |||
| 100 | 36.555 | |||
| 11/12/2025 | 09:26:48.703 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 09:26:21.037 | 70 | 36.54 | |
| 70 | 36.54 | |||
| 70 | 36.54 | |||
| 11/12/2025 | 09:25:41.517 | 40 | 36.54 | |
| 40 | 36.54 | |||
| 40 | 36.54 | |||
| 11/12/2025 | 09:21:59.163 | 250 | 36.65 | |
| 250 | 36.65 | |||
| 250 | 36.65 | |||
| 11/12/2025 | 09:19:07.571 | 150 | 36.615 | |
| 150 | 36.615 | |||
| 150 | 36.615 | |||
| 11/12/2025 | 09:18:08.248 | 50 | 36.615 | |
| 50 | 36.615 | |||
| 50 | 36.615 | |||
| 11/12/2025 | 09:17:33.681 | 1 | 36.605 | |
| 1 | 36.605 | |||
| 1 | 36.605 | |||
| 11/12/2025 | 09:17:23.121 | 15 | 36.615 | |
| 15 | 36.615 | |||
| 15 | 36.615 | |||
| 11/12/2025 | 09:17:09.078 | 1 | 36.61 | |
| 1 | 36.61 | |||
| 1 | 36.61 | |||
| 11/12/2025 | 09:16:40.073 | 67 | 36.63 | |
| 67 | 36.63 | |||
| 67 | 36.63 | |||
| 11/12/2025 | 09:15:18.203 | 200 | 36.635 | |
| 200 | 36.635 | |||
| 200 | 36.635 | |||
| 11/12/2025 | 09:15:02.481 | 1 | 36.66 | |
| 1 | 36.66 | |||
| 1 | 36.66 | |||
| 11/12/2025 | 09:15:01.525 | 75 | 36.64 | |
| 75 | 36.64 | |||
| 75 | 36.64 | |||
| 11/12/2025 | 09:15:00.571 | 1 | 36.645 | |
| 1 | 36.645 | |||
| 1 | 36.645 | |||
| 11/12/2025 | 09:14:28.264 | 3 | 36.595 | |
| 3 | 36.595 | |||
| 3 | 36.595 | |||
| 11/12/2025 | 09:14:18.605 | 1 | 36.62 | |
| 1 | 36.62 | |||
| 1 | 36.62 | |||
| 11/12/2025 | 09:13:30.786 | 70 | 36.60 | |
| 70 | 36.60 | |||
| 70 | 36.60 | |||
| 11/12/2025 | 09:12:06.486 | 300 | 36.51 | |
| 300 | 36.51 | |||
| 300 | 36.51 | |||
| 11/12/2025 | 09:11:51.325 | 19 529 | 36.53 | |
| 10 167 | 36.53 | |||
| 1 362 | 36.53 | |||
| 4 000 | 36.53 | |||
| 4 000 | 36.53 | |||
| 19 529 | 36.53 | |||
| 11/12/2025 | 09:11:25.820 | 400 | 36.53 | |
| 400 | 36.53 | |||
| 400 | 36.53 | |||
| 11/12/2025 | 09:11:07.097 | 30 | 36.54 | |
| 30 | 36.54 | |||
| 30 | 36.54 | |||
| 11/12/2025 | 09:07:52.719 | 60 | 36.645 | |
| 60 | 36.645 | |||
| 60 | 36.645 | |||
| 11/12/2025 | 09:04:53.569 | 10 | 36.72 | |
| 10 | 36.72 | |||
| 10 | 36.72 | |||
| 11/12/2025 | 09:03:23.853 | 300 | 36.745 | |
| 300 | 36.745 | |||
| 300 | 36.745 | |||
| 11/12/2025 | 09:00:28.225 | 2 500 | 36.57 | |
| 2 500 | 36.57 | |||
| 2 500 | 36.57 | |||
| 11/12/2025 | 08:59:22.974 | 300 | 36.565 | |
| 300 | 36.565 | |||
| 300 | 36.565 | |||
| 11/12/2025 | 08:59:07.940 | 198 | 36.565 | |
| 198 | 36.565 | |||
| 198 | 36.565 | |||
| 11/12/2025 | 08:58:10.946 | 15 | 36.535 | |
| 15 | 36.535 | |||
| 15 | 36.535 | |||
| 11/12/2025 | 08:57:30.361 | 1 | 36.535 | |
| 1 | 36.535 | |||
| 1 | 36.535 | |||
| 11/12/2025 | 08:56:53.415 | 5 | 36.535 | |
| 5 | 36.535 | |||
| 5 | 36.535 | |||
| 11/12/2025 | 08:56:43.929 | 28 | 36.565 | |
| 28 | 36.565 | |||
| 28 | 36.565 | |||
| 11/12/2025 | 08:55:09.949 | 4 | 36.535 | |
| 4 | 36.535 | |||
| 4 | 36.535 | |||
| 11/12/2025 | 08:51:46.424 | 240 | 36.565 | |
| 71 | 36.565 | |||
| 169 | 36.565 | |||
| 240 | 36.565 | |||
| 11/12/2025 | 08:51:08.506 | 12 | 36.535 | |
| 12 | 36.535 | |||
| 12 | 36.535 | |||
| 11/12/2025 | 08:50:18.233 | 400 | 36.535 | |
| 264 | 36.535 | |||
| 400 | 36.535 | |||
| 136 | 36.535 | |||
| 11/12/2025 | 08:47:25.628 | 3 | 36.565 | |
| 3 | 36.565 | |||
| 3 | 36.565 | |||
| 11/12/2025 | 08:47:20.392 | 200 | 36.535 | |
| 200 | 36.535 | |||
| 200 | 36.535 | |||
| 11/12/2025 | 08:43:44.955 | 19 | 36.535 | |
| 19 | 36.535 | |||
| 19 | 36.535 | |||
| 11/12/2025 | 08:39:42.404 | 270 | 36.535 | |
| 270 | 36.535 | |||
| 199 | 36.535 | |||
| 71 | 36.535 | |||
| 11/12/2025 | 08:39:17.588 | 3 | 36.595 | |
| 3 | 36.595 | |||
| 3 | 36.595 | |||
| 11/12/2025 | 08:38:01.899 | 700 | 36.595 | |
| 700 | 36.595 | |||
| 700 | 36.595 | |||
| 11/12/2025 | 08:36:52.506 | 300 | 36.595 | |
| 300 | 36.595 | |||
| 300 | 36.595 | |||
| 11/12/2025 | 08:33:27.198 | 50 | 36.535 | |
| 50 | 36.535 | |||
| 50 | 36.535 | |||
| 11/12/2025 | 08:32:40.137 | 300 | 36.595 | |
| 300 | 36.595 | |||
| 300 | 36.595 | |||
| 11/12/2025 | 08:29:58.151 | 50 | 36.565 | |
| 50 | 36.565 | |||
| 50 | 36.565 | |||
| 11/12/2025 | 08:28:03.409 | 5 | 36.595 | |
| 5 | 36.595 | |||
| 5 | 36.595 | |||
| 11/12/2025 | 08:25:19.649 | 80 | 36.535 | |
| 80 | 36.535 | |||
| 80 | 36.535 | |||
| 11/12/2025 | 08:25:19.572 | 71 | 36.53 | |
| 71 | 36.53 | |||
| 71 | 36.53 | |||
| 11/12/2025 | 08:19:28.790 | 4 | 36.455 | |
| 4 | 36.455 | |||
| 4 | 36.455 | |||
| 11/12/2025 | 08:13:14.808 | 2 889 | 36.455 | |
| 2 889 | 36.455 | |||
| 2 889 | 36.455 | |||
| 11/12/2025 | 08:12:17.338 | 350 | 36.455 | |
| 300 | 36.455 | |||
| 50 | 36.455 | |||
| 350 | 36.455 | |||
| 11/12/2025 | 08:11:16.712 | 1 401 | 36.475 | |
| 1 401 | 36.475 | |||
| 1 401 | 36.475 | |||
| 11/12/2025 | 08:11:09.120 | 300 | 36.485 | |
| 300 | 36.485 | |||
| 300 | 36.485 | |||
| 11/12/2025 | 08:08:22.134 | 64 | 36.485 | |
| 64 | 36.485 | |||
| 64 | 36.485 | |||
| 11/12/2025 | 08:08:18.470 | 300 | 36.485 | |
| 300 | 36.485 | |||
| 300 | 36.485 | |||
| 11/12/2025 | 08:08:02.913 | 835 | 36.535 | |
| 835 | 36.535 | |||
| 835 | 36.535 | |||
| 11/12/2025 | 08:07:27.758 | 371 | 36.555 | |
| 371 | 36.555 | |||
| 300 | 36.555 | |||
| 71 | 36.555 | |||
| 11/12/2025 | 08:06:48.928 | 5 | 36.575 | |
| 5 | 36.575 | |||
| 5 | 36.575 | |||
| 11/12/2025 | 08:06:34.423 | 1 | 36.595 | |
| 1 | 36.595 | |||
| 1 | 36.595 | |||
| 11/12/2025 | 08:03:37.966 | 5 | 36.595 | |
| 5 | 36.595 | |||
| 5 | 36.595 | |||
| 11/12/2025 | 08:03:24.856 | 99 | 36.55 | |
| 99 | 36.55 | |||
| 99 | 36.55 | |||
| 11/12/2025 | 08:01:21.306 | 300 | 36.50 | |
| 300 | 36.50 | |||
| 300 | 36.50 | |||
| 11/12/2025 | 08:00:13.734 | 1 | 36.50 | |
| 1 | 36.50 | |||
| 1 | 36.50 | |||
| 11/12/2025 | 08:00:12.518 | 2 | 36.50 | |
| 2 | 36.50 | |||
| 2 | 36.50 | |||
| 11/12/2025 | 08:00:03.555 | 1 | 36.455 | |
| 1 | 36.455 | |||
| 1 | 36.455 | |||
| 11/12/2025 | 07:54:24.395 | 400 | 36.455 | |
| 400 | 36.455 | |||
| 140 | 36.455 | |||
| 260 | 36.455 | |||
| 11/12/2025 | 07:52:46.384 | 10 | 36.455 | |
| 10 | 36.455 | |||
| 10 | 36.455 | |||
| 11/12/2025 | 07:50:23.458 | 9 | 36.455 | |
| 9 | 36.455 | |||
| 9 | 36.455 | |||
| 11/12/2025 | 07:50:07.237 | 250 | 36.45 | |
| 250 | 36.45 | |||
| 250 | 36.45 | |||
| 11/12/2025 | 07:48:30.769 | 100 | 36.465 | |
| 100 | 36.465 | |||
| 100 | 36.465 | |||
| 11/12/2025 | 07:46:55.919 | 15 | 36.485 | |
| 15 | 36.485 | |||
| 15 | 36.485 | |||
| 11/12/2025 | 07:43:07.370 | 71 | 36.50 | |
| 71 | 36.50 | |||
| 71 | 36.50 | |||
| 11/12/2025 | 07:42:24.755 | 399 | 36.50 | |
| 99 | 36.50 | |||
| 300 | 36.50 | |||
| 399 | 36.50 | |||
| 11/12/2025 | 07:38:42.221 | 300 | 36.40 | |
| 300 | 36.40 | |||
| 300 | 36.40 | |||
| 11/12/2025 | 07:36:10.564 | 300 | 36.40 | |
| 300 | 36.40 | |||
| 229 | 36.40 | |||
| 71 | 36.40 | |||
| 11/12/2025 | 07:34:40.976 | 300 | 36.215 | |
| 300 | 36.215 | |||
| 300 | 36.215 | |||
| 11/12/2025 | 07:34:38.991 | 300 | 36.395 | |
| 300 | 36.395 | |||
| 300 | 36.395 | |||
| 11/12/2025 | 07:34:25.878 | 300 | 36.215 | |
| 125 | 36.215 | |||
| 71 | 36.215 | |||
| 104 | 36.215 | |||
| 300 | 36.215 | |||
| 11/12/2025 | 07:32:20.558 | 300 | 36.395 | |
| 300 | 36.395 | |||
| 300 | 36.395 | |||
| 11/12/2025 | 07:31:40.839 | 300 | 36.395 | |
| 300 | 36.395 | |||
| 300 | 36.395 | |||
| 11/12/2025 | 07:31:34.833 | 300 | 36.395 | |
| 300 | 36.395 | |||
| 300 | 36.395 | |||
| 11/12/2025 | 07:31:06.835 | 300 | 36.395 | |
| 300 | 36.395 | |||
| 300 | 36.395 | |||
| 11/12/2025 | 07:31:04.208 | 1 | 36.205 | |
| 1 | 36.205 | |||
| 1 | 36.205 | |||
| 11/12/2025 | 07:30:47.951 | 858 | 36.205 | |
| 30 | 36.205 | |||
| 19 | 36.205 | |||
| 107 | 36.205 | |||
| 300 | 36.205 | |||
| 100 | 36.205 | |||
| 858 | 36.205 | |||
| 52 | 36.205 | |||
| 250 | 36.205 | |||
| 11/12/2025 | 07:30:44.247 | 5 809 | 36.205 | |
| 50 | 36.205 | |||
| 25 | 36.205 | |||
| 100 | 36.205 | |||
| 25 | 36.205 | |||
| 56 | 36.205 | |||
| 2 000 | 36.205 | |||
| 5 098 | 36.205 | |||
| 275 | 36.205 | |||
| 15 | 36.205 | |||
| 2 954 | 36.205 | |||
| 500 | 36.205 | |||
| 50 | 36.205 | |||
| 70 | 36.205 | |||
| 60 | 36.205 | |||
| 85 | 36.205 | |||
| 5 | 36.205 | |||
| 100 | 36.205 | |||
| 150 | 36.205 | |||
| 11/12/2025 | 07:30:33.281 | 5 481 | 36.39 | |
| 100 | 36.39 | |||
| 100 | 36.39 | |||
| 3 963 | 36.39 | |||
| 100 | 36.39 | |||
| 400 | 36.39 | |||
| 500 | 36.39 | |||
| 180 | 36.39 | |||
| 1 000 | 36.39 | |||
| 375 | 36.39 | |||
| 99 | 36.39 | |||
| 99 | 36.39 | |||
| 3 | 36.39 | |||
| 10 | 36.39 | |||
| 100 | 36.39 | |||
| 30 | 36.39 | |||
| 50 | 36.39 | |||
| 300 | 36.39 | |||
| 250 | 36.39 | |||
| 200 | 36.39 | |||
| 300 | 36.39 | |||
| 41 | 36.39 | |||
| 300 | 36.39 | |||
| 100 | 36.39 | |||
| 22 | 36.39 | |||
| 27 | 36.39 | |||
| 300 | 36.39 | |||
| 28 | 36.39 | |||
| 5 | 36.39 | |||
| 1 000 | 36.39 | |||
| 100 | 36.39 | |||
| 880 | 36.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 19:12:02
Last Update:
11/12/2025 @ 19:12:02

