Tradegate Exchange

Infineon Technologies AG

370

580

36.265

Date	Time	Volume	Order Volume	Price
02/07/2025	12:59:08.085	1 000		36.115
			1 000	36.115
			1 000	36.115
02/07/2025	12:59:00.850	1 000		36.115
			1 000	36.115
			1 000	36.115
02/07/2025	12:55:41.874	200		36.14
			200	36.14
			200	36.14
02/07/2025	12:54:13.137	150		36.11
			150	36.11
			150	36.11
02/07/2025	12:51:02.904	1 000		36.16
			1 000	36.16
			1 000	36.16
02/07/2025	12:50:58.467	1 000		36.155
			1 000	36.155
			1 000	36.155
02/07/2025	12:49:45.601	1 000		36.15
			1 000	36.15
			1 000	36.15
02/07/2025	12:49:23.360	300		36.13
			300	36.13
			300	36.13
02/07/2025	12:49:11.519	100		36.185
			100	36.185
			100	36.185
02/07/2025	12:47:08.008	3		36.19
			3	36.19
			3	36.19
02/07/2025	12:47:02.200	20		36.195
			20	36.195
			20	36.195
02/07/2025	12:45:15.151	1 000		36.16
			1 000	36.16
			1 000	36.16
02/07/2025	12:41:48.208	40		36.21
			40	36.21
			40	36.21
02/07/2025	12:39:27.837	200		36.185
			200	36.185
			200	36.185
02/07/2025	12:38:43.854	35		36.19
			35	36.19
			35	36.19
02/07/2025	12:36:43.737	15		36.205
			15	36.205
			15	36.205
02/07/2025	12:34:29.970	500		36.20
			500	36.20
			500	36.20
02/07/2025	12:30:13.017	1		36.21
			1	36.21
			1	36.21
02/07/2025	12:28:13.210	450		36.24
			450	36.24
			450	36.24
02/07/2025	12:27:53.887	1 000		36.265
			1 000	36.265
			1 000	36.265
02/07/2025	12:25:10.961	3		36.235
			3	36.235
			3	36.235
02/07/2025	12:24:36.264	1		36.24
			1	36.24
			1	36.24
02/07/2025	12:23:46.792	27		36.245
			27	36.245
			27	36.245
02/07/2025	12:21:59.932	1 000		36.225
			1 000	36.225
			1 000	36.225
02/07/2025	12:21:46.646	10		36.24
			10	36.24
			10	36.24
02/07/2025	12:21:27.606	320		36.20
			320	36.20
			320	36.20
02/07/2025	12:18:39.981	4 470		36.21
			4 470	36.21
			4 470	36.21
02/07/2025	12:18:26.037	1 000		36.21
			1 000	36.21
			1 000	36.21
02/07/2025	12:18:21.136	1 000		36.21
			1 000	36.21
			1 000	36.21
02/07/2025	12:14:10.183	10		36.19
			10	36.19
			10	36.19
02/07/2025	12:13:22.245	243		36.205
			243	36.205
			243	36.205
02/07/2025	12:11:31.796	1 000		36.205
			1 000	36.205
			1 000	36.205
02/07/2025	12:08:03.269	25		36.175
			25	36.175
			25	36.175
02/07/2025	12:06:37.655	30		36.185
			30	36.185
			30	36.185
02/07/2025	12:06:14.388	28		36.19
			28	36.19
			28	36.19
02/07/2025	12:05:29.024	200		36.21
			200	36.21
			200	36.21
02/07/2025	12:03:34.896	130		36.20
			130	36.20
			100	36.20
			30	36.20
02/07/2025	12:03:17.786	1		36.22
			1	36.22
			1	36.22
02/07/2025	12:02:53.384	300		36.23
			300	36.23
			300	36.23
02/07/2025	12:02:37.295	200		36.26
			200	36.26
			200	36.26
02/07/2025	11:56:38.619	100		36.41
			100	36.41
			100	36.41
02/07/2025	11:52:53.168	200		36.46
			200	36.46
			200	36.46
02/07/2025	11:48:14.717	45		36.425
			45	36.425
			45	36.425
02/07/2025	11:45:09.462	40		36.415
			40	36.415
			40	36.415
02/07/2025	11:44:18.907	6		36.43
			6	36.43
			6	36.43
02/07/2025	11:44:17.036	10		36.44
			10	36.44
			10	36.44
02/07/2025	11:43:42.002	20		36.465
			20	36.465
			20	36.465
02/07/2025	11:40:57.593	300		36.46
			300	36.46
			300	36.46
02/07/2025	11:40:32.811	400		36.47
			400	36.47
			400	36.47
02/07/2025	11:40:01.610	1		36.46
			1	36.46
			1	36.46
02/07/2025	11:39:11.065	1		36.435
			1	36.435
			1	36.435
02/07/2025	11:38:05.554	1 000		36.415
			1 000	36.415
			1 000	36.415
02/07/2025	11:38:02.386	1 000		36.415
			1 000	36.415
			1 000	36.415
02/07/2025	11:37:56.569	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:37:32.477	1		36.445
			1	36.445
			1	36.445
02/07/2025	11:34:00.053	350		36.535
			350	36.535
			350	36.535
02/07/2025	11:29:47.930	75		36.58
			75	36.58
			75	36.58
02/07/2025	11:29:41.254	1 000		36.58
			1 000	36.58
			1 000	36.58
02/07/2025	11:29:07.142	100		36.58
			100	36.58
			100	36.58
02/07/2025	11:28:38.825	240		36.565
			240	36.565
			240	36.565
02/07/2025	11:27:57.644	200		36.575
			200	36.575
			200	36.575
02/07/2025	11:27:29.053	42		36.56
			42	36.56
			42	36.56
02/07/2025	11:27:04.865	200		36.56
			200	36.56
			200	36.56
02/07/2025	11:27:00.865	50		36.56
			50	36.56
			50	36.56
02/07/2025	11:26:36.513	200		36.57
			200	36.57
			200	36.57
02/07/2025	11:24:46.729	100		36.56
			100	36.56
			100	36.56
02/07/2025	11:24:44.774	2 605		36.55
			2 605	36.55
			2 605	36.55
02/07/2025	11:24:38.656	1 100		36.56
			100	36.56
			1 100	36.56
			1 000	36.56
02/07/2025	11:24:16.589	1 000		36.575
			1 000	36.575
			1 000	36.575
02/07/2025	11:23:31.928	140		36.575
			140	36.575
			140	36.575
02/07/2025	11:21:38.294	20		36.545
			20	36.545
			20	36.545
02/07/2025	11:21:25.955	375		36.545
			375	36.545
			375	36.545
02/07/2025	11:21:10.109	28		36.565
			28	36.565
			28	36.565
02/07/2025	11:20:03.333	70		36.565
			70	36.565
			70	36.565
02/07/2025	11:19:46.973	2		36.57
			2	36.57
			2	36.57
02/07/2025	11:19:46.175	10		36.57
			10	36.57
			10	36.57
02/07/2025	11:18:59.337	70		36.59
			70	36.59
			70	36.59
02/07/2025	11:18:52.313	1 000		36.60
			1 000	36.60
			1 000	36.60
02/07/2025	11:18:23.345	300		36.59
			300	36.59
			300	36.59
02/07/2025	11:18:22.113	11		36.595
			11	36.595
			11	36.595
02/07/2025	11:17:54.311	400		36.565
			400	36.565
			400	36.565
02/07/2025	11:17:16.346	27		36.57
			27	36.57
			27	36.57
02/07/2025	11:17:06.556	53		36.57
			53	36.57
			53	36.57
02/07/2025	11:16:33.739	100		36.545
			100	36.545
			100	36.545
02/07/2025	11:16:28.301	50		36.545
			50	36.545
			50	36.545
02/07/2025	11:15:21.413	1 102		36.60
			500	36.60
			902	36.60
			100	36.60
			12	36.60
			400	36.60
			200	36.60
			90	36.60
02/07/2025	11:15:21.348	55		36.595
			55	36.595
			55	36.595
02/07/2025	11:15:00.816	600		36.595
			600	36.595
			600	36.595
02/07/2025	11:15:00.741	361		36.59
			361	36.59
			361	36.59
02/07/2025	11:14:37.734	40		36.535
			40	36.535
			40	36.535
02/07/2025	11:14:37.254	100		36.535
			100	36.535
			100	36.535
02/07/2025	11:14:13.020	50		36.52
			50	36.52
			50	36.52
02/07/2025	11:13:59.664	1 000		36.52
			1 000	36.52
			1 000	36.52
02/07/2025	11:13:48.174	244		36.52
			244	36.52
			244	36.52
02/07/2025	11:12:39.399	50		36.505
			50	36.505
			50	36.505
02/07/2025	11:12:18.434	286		36.50
			286	36.50
			286	36.50
02/07/2025	11:12:15.186	1 150		36.50
			300	36.50
			110	36.50
			190	36.50
			500	36.50
			1 000	36.50
			50	36.50
			150	36.50
02/07/2025	11:12:10.130	1 000		36.50
			100	36.50
			350	36.50
			1 000	36.50
			524	36.50
			7	36.50
			19	36.50
02/07/2025	11:12:09.843	250		36.49
			250	36.49
			250	36.49
02/07/2025	11:10:52.558	1 000		36.445
			1 000	36.445
			1 000	36.445
02/07/2025	11:10:00.642	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:09:31.444	1 000		36.44
			1 000	36.44
			1 000	36.44
02/07/2025	11:09:20.472	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	11:09:18.857	1 591		36.41
			1 591	36.41
			1 591	36.41
02/07/2025	11:09:14.341	2 409		36.40
			1 000	36.40
			1 409	36.40
			2 409	36.40
02/07/2025	11:08:57.534	1 000		36.40
			1 000	36.40
			1 000	36.40
02/07/2025	11:08:48.373	12		36.345
			12	36.345
			12	36.345
02/07/2025	11:08:35.132	384		36.30
			384	36.30
			384	36.30
02/07/2025	11:07:20.908	1 000		36.30
			1 000	36.30
			1 000	36.30
02/07/2025	11:05:28.943	2		36.27
			2	36.27
			2	36.27
02/07/2025	11:05:13.172	130		36.26
			130	36.26
			130	36.26
02/07/2025	11:04:13.879	15		36.255
			15	36.255
			15	36.255
02/07/2025	11:02:22.342	4		36.245
			4	36.245
			4	36.245
02/07/2025	11:00:59.003	55		36.27
			55	36.27
			55	36.27
02/07/2025	11:00:46.740	10		36.25
			10	36.25
			10	36.25
02/07/2025	10:59:24.756	100		36.31
			100	36.31
			100	36.31
02/07/2025	10:57:59.551	1		36.285
			1	36.285
			1	36.285
02/07/2025	10:57:10.747	1		36.305
			1	36.305
			1	36.305
02/07/2025	10:55:58.238	11		36.315
			11	36.315
			11	36.315
02/07/2025	10:55:57.507	461		36.315
			461	36.315
			461	36.315
02/07/2025	10:54:49.798	200		36.295
			200	36.295
			200	36.295
02/07/2025	10:51:27.190	500		36.25
			500	36.25
			500	36.25
02/07/2025	10:49:03.084	15		36.25
			15	36.25
			15	36.25
02/07/2025	10:48:38.313	40		36.215
			40	36.215
			40	36.215
02/07/2025	10:47:45.953	9		36.225
			9	36.225
			9	36.225
02/07/2025	10:46:57.167	94		36.23
			94	36.23
			94	36.23
02/07/2025	10:46:25.440	50		36.235
			50	36.235
			50	36.235
02/07/2025	10:45:35.687	82		36.26
			82	36.26
			82	36.26
02/07/2025	10:45:28.061	200		36.255
			200	36.255
			200	36.255
02/07/2025	10:44:33.479	135		36.26
			135	36.26
			135	36.26
02/07/2025	10:43:39.354	40		36.245
			40	36.245
			40	36.245
02/07/2025	10:43:31.477	180		36.245
			180	36.245
			180	36.245
02/07/2025	10:43:02.615	1		36.245
			1	36.245
			1	36.245
02/07/2025	10:40:54.941	3 000		36.285
			3 000	36.285
			3 000	36.285
02/07/2025	10:40:47.380	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	10:40:45.688	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	10:40:45.331	5		36.28
			5	36.28
			5	36.28
02/07/2025	10:39:38.674	55		36.28
			55	36.28
			55	36.28
02/07/2025	10:38:13.926	1		36.27
			1	36.27
			1	36.27
02/07/2025	10:35:00.643	15		36.25
			15	36.25
			15	36.25
02/07/2025	10:33:35.963	2		36.215
			2	36.215
			2	36.215
02/07/2025	10:33:04.862	20		36.25
			20	36.25
			20	36.25
02/07/2025	10:32:10.247	280		36.28
			280	36.28
			280	36.28
02/07/2025	10:31:05.426	100		36.255
			100	36.255
			100	36.255
02/07/2025	10:28:58.138	200		36.31
			200	36.31
			200	36.31
02/07/2025	10:28:35.045	100		36.28
			100	36.28
			100	36.28
02/07/2025	10:28:18.563	42		36.28
			42	36.28
			42	36.28
02/07/2025	10:27:35.022	100		36.285
			100	36.285
			100	36.285
02/07/2025	10:26:58.329	200		36.305
			200	36.305
			200	36.305
02/07/2025	10:26:42.797	2		36.34
			2	36.34
			2	36.34
02/07/2025	10:26:41.844	100		36.335
			100	36.335
			100	36.335
02/07/2025	10:26:31.161	13		36.335
			13	36.335
			13	36.335
02/07/2025	10:26:21.889	2		36.34
			2	36.34
			2	36.34
02/07/2025	10:23:47.401	30		36.345
			30	36.345
			30	36.345
02/07/2025	10:23:28.310	100		36.35
			100	36.35
			100	36.35
02/07/2025	10:23:27.401	140		36.35
			140	36.35
			140	36.35
02/07/2025	10:20:49.136	375		36.45
			275	36.45
			100	36.45
			375	36.45
02/07/2025	10:20:31.138	1 000		36.45
			1 000	36.45
			1 000	36.45
02/07/2025	10:20:11.135	100		36.42
			100	36.42
			100	36.42
02/07/2025	10:19:58.947	50		36.415
			50	36.415
			50	36.415
02/07/2025	10:19:39.462	4		36.405
			4	36.405
			4	36.405
02/07/2025	10:18:12.818	3		36.385
			3	36.385
			3	36.385
02/07/2025	10:17:46.645	1		36.385
			1	36.385
			1	36.385
02/07/2025	10:15:28.451	13		36.34
			13	36.34
			13	36.34
02/07/2025	10:15:17.198	2		36.35
			2	36.35
			2	36.35
02/07/2025	10:14:49.270	60		36.35
			60	36.35
			60	36.35
02/07/2025	10:14:39.132	70		36.35
			70	36.35
			70	36.35
02/07/2025	10:14:20.597	70		36.365
			70	36.365
			70	36.365
02/07/2025	10:14:17.057	100		36.365
			100	36.365
			100	36.365
02/07/2025	10:12:08.819	100		36.365
			100	36.365
			100	36.365
02/07/2025	10:11:44.977	150		36.36
			150	36.36
			150	36.36
02/07/2025	10:11:27.862	65		36.39
			65	36.39
			65	36.39
02/07/2025	10:11:27.773	150		36.445
			150	36.445
			150	36.445
02/07/2025	10:09:47.988	780		36.44
			780	36.44
			780	36.44
02/07/2025	10:09:40.922	14		36.42
			14	36.42
			14	36.42
02/07/2025	10:06:43.071	12		36.37
			12	36.37
			12	36.37
02/07/2025	10:06:04.635	69		36.365
			69	36.365
			69	36.365
02/07/2025	10:05:57.280	30		36.37
			30	36.37
			30	36.37
02/07/2025	10:04:34.652	6		36.345
			6	36.345
			6	36.345
02/07/2025	10:04:33.016	350		36.35
			350	36.35
			350	36.35
02/07/2025	10:04:14.334	1		36.365
			1	36.365
			1	36.365
02/07/2025	10:00:15.752	100		36.33
			100	36.33
			100	36.33
02/07/2025	10:00:09.137	10		36.31
			10	36.31
			10	36.31
02/07/2025	09:59:04.333	40		36.295
			40	36.295
			40	36.295
02/07/2025	09:58:48.831	1		36.295
			1	36.295
			1	36.295
02/07/2025	09:57:38.119	11		36.285
			11	36.285
			11	36.285
02/07/2025	09:55:38.416	14		36.35
			14	36.35
			14	36.35
02/07/2025	09:55:32.496	400		36.33
			400	36.33
			400	36.33
02/07/2025	09:55:11.524	10		36.325
			10	36.325
			10	36.325
02/07/2025	09:55:10.544	40		36.325
			40	36.325
			40	36.325
02/07/2025	09:54:25.777	28		36.32
			28	36.32
			28	36.32
02/07/2025	09:53:40.514	30		36.29
			30	36.29
			30	36.29
02/07/2025	09:53:31.266	25		36.29
			25	36.29
			25	36.29
02/07/2025	09:52:35.429	3		36.305
			3	36.305
			3	36.305
02/07/2025	09:52:03.536	50		36.315
			50	36.315
			50	36.315
02/07/2025	09:51:20.333	300		36.30
			300	36.30
			300	36.30
02/07/2025	09:51:16.980	60		36.295
			60	36.295
			60	36.295
02/07/2025	09:49:28.968	30		36.31
			30	36.31
			30	36.31
02/07/2025	09:49:06.957	1		36.34
			1	36.34
			1	36.34
02/07/2025	09:48:18.202	30		36.275
			30	36.275
			30	36.275
02/07/2025	09:48:01.813	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	09:47:58.896	1 000		36.28
			1 000	36.28
			1 000	36.28
02/07/2025	09:47:32.646	1 499		36.25
			1 499	36.25
			1 499	36.25
02/07/2025	09:47:23.695	1 001		36.265
			1	36.265
			1 000	36.265
			1 001	36.265
02/07/2025	09:47:09.976	1 000		36.275
			1 000	36.275
			1 000	36.275
02/07/2025	09:46:55.242	300		36.28
			300	36.28
			300	36.28
02/07/2025	09:46:47.532	200		36.27
			200	36.27
			200	36.27
02/07/2025	09:46:30.048	1		36.32
			1	36.32
			1	36.32
02/07/2025	09:45:55.497	90		36.37
			90	36.37
			90	36.37
02/07/2025	09:45:50.493	840		36.39
			840	36.39
			840	36.39
02/07/2025	09:45:36.945	51		36.40
			51	36.40
			51	36.40
02/07/2025	09:45:33.346	6		36.42
			6	36.42
			6	36.42
02/07/2025	09:44:25.210	70		36.445
			70	36.445
			70	36.445
02/07/2025	09:43:33.995	500		36.42
			500	36.42
			500	36.42
02/07/2025	09:42:40.176	1 000		36.41
			1 000	36.41
			1 000	36.41
02/07/2025	09:42:02.514	50		36.39
			50	36.39
			50	36.39
02/07/2025	09:41:44.906	80		36.38
			80	36.38
			80	36.38
02/07/2025	09:41:41.326	55		36.385
			55	36.385
			55	36.385
02/07/2025	09:41:20.481	100		36.385
			100	36.385
			100	36.385
02/07/2025	09:41:06.120	330		36.40
			330	36.40
			95	36.40
			35	36.40
			200	36.40
02/07/2025	09:40:50.686	501		36.35
			500	36.35
			501	36.35
			1	36.35
02/07/2025	09:40:20.201	170		36.30
			70	36.30
			100	36.30
			170	36.30
02/07/2025	09:38:59.342	11		36.26
			11	36.26
			11	36.26
02/07/2025	09:38:45.402	800		36.24
			800	36.24
			390	36.24
			30	36.24
			380	36.24
02/07/2025	09:38:23.856	1 000		36.24
			1 000	36.24
			1 000	36.24
02/07/2025	09:38:08.732	500		36.22
			500	36.22
			500	36.22
02/07/2025	09:36:14.209	15		36.21
			15	36.21
			15	36.21
02/07/2025	09:35:05.580	60		36.20
			60	36.20
			60	36.20
02/07/2025	09:33:55.933	40		36.235
			40	36.235
			40	36.235
02/07/2025	09:32:36.110	110		36.22
			110	36.22
			110	36.22
02/07/2025	09:31:45.458	60		36.25
			60	36.25
			60	36.25
02/07/2025	09:30:27.704	150		36.22
			150	36.22
			150	36.22
02/07/2025	09:30:17.010	100		36.20
			100	36.20
			100	36.20
02/07/2025	09:30:11.016	2		36.17
			2	36.17
			2	36.17
02/07/2025	09:29:23.654	1		36.105
			1	36.105
			1	36.105
02/07/2025	09:27:04.812	2		36.085
			2	36.085
			2	36.085
02/07/2025	09:26:25.221	29		36.12
			29	36.12
			29	36.12
02/07/2025	09:24:39.095	1		36.14
			1	36.14
			1	36.14
02/07/2025	09:24:26.533	967		36.145
			967	36.145
			967	36.145
02/07/2025	09:24:17.403	173		36.13
			173	36.13
			173	36.13
02/07/2025	09:23:44.293	300		36.08
			300	36.08
			300	36.08
02/07/2025	09:23:42.952	40		36.08
			40	36.08
			40	36.08
02/07/2025	09:22:52.764	400		36.09
			400	36.09
			400	36.09
02/07/2025	09:21:24.530	20		36.05
			20	36.05
			20	36.05
02/07/2025	09:20:47.232	200		36.055
			200	36.055
			200	36.055
02/07/2025	09:20:45.222	1 000		36.055
			1 000	36.055
			1 000	36.055
02/07/2025	09:18:37.017	10 000		36.07
			10 000	36.07
			10 000	36.07
02/07/2025	09:18:20.676	1 000		36.085
			1 000	36.085
			1 000	36.085
02/07/2025	09:17:59.549	1 000		36.095
			1 000	36.095
			1 000	36.095
02/07/2025	09:17:37.826	350		36.10
			350	36.10
			350	36.10
02/07/2025	09:17:21.709	250		36.075
			250	36.075
			250	36.075
02/07/2025	09:17:11.147	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:16:04.325	185		36.08
			143	36.08
			185	36.08
			42	36.08
02/07/2025	09:15:49.371	400		36.07
			400	36.07
			400	36.07
02/07/2025	09:15:49.224	1 000		36.07
			1 000	36.07
			1 000	36.07
02/07/2025	09:15:49.094	1 000		36.07
			1 000	36.07
			1 000	36.07
02/07/2025	09:15:45.346	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:15:41.319	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:15:29.059	3 452		36.07
			3 452	36.07
			3 452	36.07
02/07/2025	09:15:23.015	600		36.07
			548	36.07
			600	36.07
			52	36.07
02/07/2025	09:15:17.923	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:15:15.405	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:15:02.109	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:13:47.502	6		36.05
			6	36.05
			6	36.05
02/07/2025	09:13:08.815	200		36.035
			200	36.035
			200	36.035
02/07/2025	09:12:55.704	150		36.05
			150	36.05
			150	36.05
02/07/2025	09:12:50.839	550		36.07
			2	36.07
			548	36.07
			550	36.07
02/07/2025	09:10:54.884	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:10:47.554	25		36.06
			25	36.06
			25	36.06
02/07/2025	09:10:40.206	200		36.065
			200	36.065
			200	36.065
02/07/2025	09:10:31.847	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:10:24.181	14		36.04
			14	36.04
			14	36.04
02/07/2025	09:09:40.403	600		36.07
			600	36.07
			600	36.07
02/07/2025	09:07:28.316	30		35.985
			30	35.985
			30	35.985
02/07/2025	09:07:16.150	80		35.975
			80	35.975
			80	35.975
02/07/2025	09:06:12.467	600		36.00
			600	36.00
			600	36.00
02/07/2025	09:06:10.827	461		36.00
			12	36.00
			400	36.00
			30	36.00
			461	36.00
			4	36.00
			15	36.00
02/07/2025	09:06:05.874	600		36.00
			600	36.00
			600	36.00
02/07/2025	09:05:55.542	385		35.98
			385	35.98
			385	35.98
02/07/2025	09:05:35.049	615		35.965
			15	35.965
			600	35.965
			615	35.965
02/07/2025	09:04:47.790	600		35.985
			600	35.985
			600	35.985
02/07/2025	09:04:03.652	50		35.925
			50	35.925
			50	35.925
02/07/2025	09:03:48.248	140		35.905
			140	35.905
			140	35.905
02/07/2025	09:02:48.450	14		35.885
			14	35.885
			14	35.885
02/07/2025	09:02:37.382	1		35.895
			1	35.895
			1	35.895
02/07/2025	09:02:19.682	3		35.885
			3	35.885
			3	35.885
02/07/2025	09:02:16.151	42		35.90
			42	35.90
			42	35.90
02/07/2025	09:01:47.708	300		35.85
			300	35.85
			300	35.85
02/07/2025	09:01:43.556	1		35.84
			1	35.84
			1	35.84
02/07/2025	09:00:59.459	35		35.74
			35	35.74
			35	35.74
02/07/2025	09:00:56.396	80		35.735
			80	35.735
			80	35.735
02/07/2025	08:56:02.326	1		35.745
			1	35.745
			1	35.745
02/07/2025	08:55:53.461	36		35.495
			36	35.495
			36	35.495
02/07/2025	08:54:24.625	8		35.745
			8	35.745
			8	35.745
02/07/2025	08:53:16.204	56		35.755
			56	35.755
			56	35.755
02/07/2025	08:53:16.123	20		35.755
			20	35.755
			20	35.755
02/07/2025	08:53:11.729	263		35.47
			263	35.47
			126	35.47
			35	35.47
			2	35.47
			100	35.47
02/07/2025	08:37:25.587	140		35.74
			140	35.74
			140	35.74
02/07/2025	08:33:16.812	30		35.745
			30	35.745
			30	35.745
02/07/2025	08:23:12.341	20		35.755
			20	35.755
			20	35.755
02/07/2025	08:22:58.445	1		35.755
			1	35.755
			1	35.755
02/07/2025	08:21:46.071	40		35.755
			40	35.755
			40	35.755
02/07/2025	08:21:42.813	250		35.745
			151	35.745
			250	35.745
			99	35.745
02/07/2025	08:07:31.261	15		35.705
			15	35.705
			15	35.705
02/07/2025	08:07:09.210	99		35.715
			99	35.715
			99	35.715
02/07/2025	08:05:22.179	40		35.705
			40	35.705
			40	35.705
02/07/2025	08:04:56.927	85		35.80
			15	35.80
			85	35.80
			70	35.80
02/07/2025	08:04:49.558	1		35.80
			1	35.80
			1	35.80
02/07/2025	08:03:59.746	1		35.795
			1	35.795
			1	35.795
02/07/2025	08:02:27.923	4		35.705
			4	35.705
			4	35.705
02/07/2025	08:01:24.230	3		35.705
			3	35.705
			3	35.705
02/07/2025	08:01:01.308	1		35.705
			1	35.705
			1	35.705
02/07/2025	08:00:41.892	3		35.77
			3	35.77
			3	35.77
02/07/2025	08:00:39.985	1		35.765
			1	35.765
			1	35.765
02/07/2025	07:51:58.456	50		35.705
			50	35.705
			35	35.705
			15	35.705
02/07/2025	07:36:22.671	130		35.80
			83	35.80
			40	35.80
			130	35.80
			7	35.80
02/07/2025	07:31:57.340	1		35.80
			1	35.80
			1	35.80
02/07/2025	07:30:03.392	510		35.615
			2	35.615
			5	35.615
			5	35.615
			390	35.615
			30	35.615
			1	35.615
			2	35.615
			10	35.615
			467	35.615
			108	35.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice