Infineon Technologies AG

387

856

32.575

       

Date Time Volume Order Volume Price
15/10/2025 11:16:40.918 100   32.56
      100 32.56
      100 32.56
15/10/2025 11:15:54.755 400   32.57
      400 32.57
      400 32.57
15/10/2025 11:14:37.424 40   32.53
      40 32.53
      40 32.53
15/10/2025 11:13:30.194 400   32.51
      400 32.51
      400 32.51
15/10/2025 11:12:24.004 100   32.495
      100 32.495
      100 32.495
15/10/2025 11:11:38.535 50   32.475
      50 32.475
      50 32.475
15/10/2025 11:11:10.049 50   32.455
      50 32.455
      36 32.455
      14 32.455
15/10/2025 11:10:17.110 300   32.44
      300 32.44
      300 32.44
15/10/2025 11:09:20.561 100   32.47
      100 32.47
      100 32.47
15/10/2025 11:09:14.011 300   32.485
      300 32.485
      300 32.485
15/10/2025 11:09:12.792 46   32.485
      46 32.485
      46 32.485
15/10/2025 11:09:11.757 110   32.47
      110 32.47
      110 32.47
15/10/2025 11:08:11.431 60   32.485
      60 32.485
      60 32.485
15/10/2025 11:06:35.524 64   32.52
      64 32.52
      64 32.52
15/10/2025 11:06:08.336 4 300   32.50
      4 300 32.50
      4 300 32.50
15/10/2025 11:05:50.262 700   32.51
      700 32.51
      700 32.51
15/10/2025 11:04:27.344 5 600   32.50
      5 600 32.50
      5 600 32.50
15/10/2025 11:04:21.360 700   32.50
      700 32.50
      700 32.50
15/10/2025 11:04:15.644 400   32.50
      400 32.50
      400 32.50
15/10/2025 11:04:14.660 800   32.50
      800 32.50
      800 32.50
15/10/2025 11:02:07.071 1   32.465
      1 32.465
      1 32.465
15/10/2025 11:01:52.953 250   32.48
      250 32.48
      250 32.48
15/10/2025 11:00:34.990 310   32.445
      310 32.445
      310 32.445
15/10/2025 11:00:06.211 1   32.41
      1 32.41
      1 32.41
15/10/2025 11:00:05.729 4   32.41
      4 32.41
      4 32.41
15/10/2025 10:59:34.601 75   32.44
      75 32.44
      75 32.44
15/10/2025 10:58:58.071 50   32.44
      50 32.44
      50 32.44
15/10/2025 10:57:41.559 400   32.47
      400 32.47
      400 32.47
15/10/2025 10:57:37.924 50   32.47
      50 32.47
      50 32.47
15/10/2025 10:57:25.472 43   32.475
      43 32.475
      43 32.475
15/10/2025 10:56:51.586 50   32.455
      50 32.455
      50 32.455
15/10/2025 10:56:47.507 150   32.455
      150 32.455
      150 32.455
15/10/2025 10:55:54.373 35   32.455
      35 32.455
      35 32.455
15/10/2025 10:55:49.840 400   32.445
      400 32.445
      400 32.445
15/10/2025 10:55:19.676 300   32.46
      300 32.46
      300 32.46
15/10/2025 10:55:18.953 35   32.46
      35 32.46
      35 32.46
15/10/2025 10:54:27.206 30   32.465
      30 32.465
      30 32.465
15/10/2025 10:53:15.820 80   32.44
      80 32.44
      80 32.44
15/10/2025 10:52:24.254 320   32.435
      310 32.435
      20 32.435
      10 32.435
      300 32.435
15/10/2025 10:51:00.291 400   32.42
      400 32.42
      400 32.42
15/10/2025 10:50:54.223 60   32.42
      60 32.42
      60 32.42
15/10/2025 10:49:52.763 215   32.42
      215 32.42
      215 32.42
15/10/2025 10:49:49.163 463   32.42
      463 32.42
      463 32.42
15/10/2025 10:49:45.908 142   32.425
      142 32.425
      142 32.425
15/10/2025 10:49:21.612 400   32.435
      400 32.435
      400 32.435
15/10/2025 10:47:50.259 5   32.415
      5 32.415
      5 32.415
15/10/2025 10:47:20.896 23   32.415
      23 32.415
      23 32.415
15/10/2025 10:46:43.274 250   32.43
      250 32.43
      250 32.43
15/10/2025 10:46:08.455 10   32.38
      10 32.38
      10 32.38
15/10/2025 10:46:00.459 70   32.375
      70 32.375
      70 32.375
15/10/2025 10:45:51.589 6 800   32.40
      6 800 32.40
      6 800 32.40
15/10/2025 10:45:40.798 700   32.385
      700 32.385
      700 32.385
15/10/2025 10:45:37.670 11   32.38
      11 32.38
      11 32.38
15/10/2025 10:44:35.161 300   32.395
      300 32.395
      300 32.395
15/10/2025 10:44:26.003 150   32.395
      150 32.395
      150 32.395
15/10/2025 10:43:39.269 20   32.40
      20 32.40
      20 32.40
15/10/2025 10:43:21.234 100   32.40
      100 32.40
      100 32.40
15/10/2025 10:43:08.761 125   32.405
      125 32.405
      125 32.405
15/10/2025 10:42:47.934 93   32.39
      93 32.39
      93 32.39
15/10/2025 10:42:20.433 231   32.385
      147 32.385
      231 32.385
      84 32.385
15/10/2025 10:41:12.119 300   32.41
      300 32.41
      300 32.41
15/10/2025 10:40:54.284 100   32.41
      100 32.41
      100 32.41
15/10/2025 10:39:55.491 60   32.40
      60 32.40
      60 32.40
15/10/2025 10:39:53.780 190   32.405
      10 32.405
      180 32.405
      190 32.405
15/10/2025 10:39:02.366 700   32.395
      700 32.395
      700 32.395
15/10/2025 10:38:41.483 43   32.375
      43 32.375
      43 32.375
15/10/2025 10:37:59.971 100   32.38
      100 32.38
      100 32.38
15/10/2025 10:37:52.535 164   32.37
      164 32.37
      164 32.37
15/10/2025 10:37:47.244 700   32.385
      700 32.385
      700 32.385
15/10/2025 10:37:30.477 3   32.40
      3 32.40
      3 32.40
15/10/2025 10:37:25.581 80   32.40
      80 32.40
      80 32.40
15/10/2025 10:37:07.547 15   32.395
      15 32.395
      15 32.395
15/10/2025 10:35:06.046 50   32.395
      50 32.395
      50 32.395
15/10/2025 10:35:00.685 50   32.40
      50 32.40
      50 32.40
15/10/2025 10:33:31.786 41   32.405
      41 32.405
      41 32.405
15/10/2025 10:32:00.051 150   32.40
      150 32.40
      150 32.40
15/10/2025 10:31:18.551 110   32.43
      110 32.43
      110 32.43
15/10/2025 10:30:59.100 100   32.44
      100 32.44
      100 32.44
15/10/2025 10:30:43.425 30   32.41
      30 32.41
      30 32.41
15/10/2025 10:29:58.484 311   32.38
      311 32.38
      311 32.38
15/10/2025 10:29:08.632 150   32.385
      36 32.385
      114 32.385
      150 32.385
15/10/2025 10:28:33.691 4   32.375
      4 32.375
      4 32.375
15/10/2025 10:28:24.887 300   32.38
      300 32.38
      300 32.38
15/10/2025 10:27:55.002 7   32.40
      7 32.40
      7 32.40
15/10/2025 10:27:37.468 9   32.41
      9 32.41
      9 32.41
15/10/2025 10:27:30.852 10   32.43
      10 32.43
      10 32.43
15/10/2025 10:26:59.290 62   32.43
      62 32.43
      62 32.43
15/10/2025 10:26:53.274 102   32.435
      102 32.435
      102 32.435
15/10/2025 10:26:45.445 22   32.435
      22 32.435
      22 32.435
15/10/2025 10:26:43.953 3   32.43
      3 32.43
      3 32.43
15/10/2025 10:26:22.324 155   32.445
      155 32.445
      155 32.445
15/10/2025 10:26:16.023 36   32.455
      36 32.455
      36 32.455
15/10/2025 10:25:36.955 25   32.465
      25 32.465
      25 32.465
15/10/2025 10:25:24.753 200   32.46
      200 32.46
      200 32.46
15/10/2025 10:25:01.397 46   32.47
      46 32.47
      46 32.47
15/10/2025 10:23:54.151 100   32.44
      100 32.44
      100 32.44
15/10/2025 10:23:48.246 340   32.445
      340 32.445
      340 32.445
15/10/2025 10:23:21.946 20   32.455
      20 32.455
      20 32.455
15/10/2025 10:23:12.640 8   32.47
      8 32.47
      8 32.47
15/10/2025 10:22:50.542 100   32.465
      100 32.465
      100 32.465
15/10/2025 10:22:35.549 16   32.45
      16 32.45
      16 32.45
15/10/2025 10:21:35.511 93   32.455
      93 32.455
      93 32.455
15/10/2025 10:19:24.846 268   32.485
      268 32.485
      268 32.485
15/10/2025 10:18:51.028 2 474   32.515
      100 32.515
      2 374 32.515
      2 474 32.515
15/10/2025 10:18:38.266 700   32.51
      700 32.51
      700 32.51
15/10/2025 10:18:21.475 200   32.53
      200 32.53
      200 32.53
15/10/2025 10:18:04.273 16 044   32.52
      16 044 32.52
      10 32.52
      16 034 32.52
15/10/2025 10:18:00.598 6 256   32.52
      2 000 32.52
      700 32.52
      6 256 32.52
      1 556 32.52
      2 000 32.52
15/10/2025 10:17:35.538 700   32.52
      700 32.52
      700 32.52
15/10/2025 10:17:19.123 100   32.515
      100 32.515
      100 32.515
15/10/2025 10:16:10.492 500   32.50
      500 32.50
      500 32.50
15/10/2025 10:15:45.040 308   32.485
      308 32.485
      308 32.485
15/10/2025 10:15:27.913 100   32.455
      100 32.455
      100 32.455
15/10/2025 10:14:57.990 35   32.47
      35 32.47
      35 32.47
15/10/2025 10:13:58.972 150   32.46
      150 32.46
      150 32.46
15/10/2025 10:13:20.814 75   32.465
      75 32.465
      75 32.465
15/10/2025 10:13:20.591 140   32.465
      140 32.465
      140 32.465
15/10/2025 10:12:54.189 200   32.47
      200 32.47
      200 32.47
15/10/2025 10:11:36.829 500   32.49
      500 32.49
      500 32.49
15/10/2025 10:10:40.702 50   32.48
      50 32.48
      50 32.48
15/10/2025 10:10:31.091 500   32.45
      500 32.45
      500 32.45
15/10/2025 10:09:04.629 250   32.455
      250 32.455
      250 32.455
15/10/2025 10:08:12.984 50   32.46
      50 32.46
      50 32.46
15/10/2025 10:07:58.005 358   32.465
      358 32.465
      358 32.465
15/10/2025 10:07:52.971 400   32.465
      60 32.465
      400 32.465
      232 32.465
      1 32.465
      107 32.465
15/10/2025 10:07:03.351 400   32.465
      400 32.465
      400 32.465
15/10/2025 10:06:28.915 9   32.47
      9 32.47
      9 32.47
15/10/2025 10:06:10.152 154   32.45
      154 32.45
      154 32.45
15/10/2025 10:05:26.915 10   32.45
      10 32.45
      10 32.45
15/10/2025 10:05:00.429 37   32.46
      37 32.46
      37 32.46
15/10/2025 10:04:39.377 3   32.445
      3 32.445
      3 32.445
15/10/2025 10:04:37.996 100   32.465
      100 32.465
      100 32.465
15/10/2025 10:03:42.358 616   32.47
      616 32.47
      616 32.47
15/10/2025 10:03:26.167 100   32.48
      100 32.48
      100 32.48
15/10/2025 10:03:18.395 50   32.48
      50 32.48
      50 32.48
15/10/2025 10:03:11.704 100   32.485
      100 32.485
      100 32.485
15/10/2025 10:02:35.350 80   32.505
      80 32.505
      80 32.505
15/10/2025 10:02:35.254 76   32.505
      76 32.505
      76 32.505
15/10/2025 10:02:11.453 100   32.485
      100 32.485
      100 32.485
15/10/2025 10:02:03.816 153   32.515
      153 32.515
      153 32.515
15/10/2025 10:01:58.503 100   32.515
      100 32.515
      100 32.515
15/10/2025 10:01:47.861 11 226   32.50
      400 32.50
      9 170 32.50
      10 826 32.50
      500 32.50
      1 556 32.50
15/10/2025 10:01:26.863 700   32.50
      700 32.50
      700 32.50
15/10/2025 10:01:26.741 5 645   32.50
      5 000 32.50
      50 32.50
      500 32.50
      5 595 32.50
      100 32.50
      14 32.50
      31 32.50
15/10/2025 10:00:10.010 700   32.50
      700 32.50
      700 32.50
15/10/2025 10:00:09.869 500   32.50
      500 32.50
      500 32.50
15/10/2025 09:59:24.350 100   32.485
      100 32.485
      100 32.485
15/10/2025 09:59:19.117 230   32.48
      230 32.48
      230 32.48
15/10/2025 09:58:57.993 15   32.475
      15 32.475
      15 32.475
15/10/2025 09:58:46.311 100   32.48
      100 32.48
      100 32.48
15/10/2025 09:58:34.196 300   32.47
      300 32.47
      300 32.47
15/10/2025 09:58:24.586 100   32.44
      100 32.44
      100 32.44
15/10/2025 09:58:04.517 600   32.48
      600 32.48
      300 32.48
      300 32.48
15/10/2025 09:57:27.344 500   32.48
      500 32.48
      500 32.48
15/10/2025 09:57:17.729 700   32.48
      700 32.48
      700 32.48
15/10/2025 09:57:16.127 100   32.48
      100 32.48
      100 32.48
15/10/2025 09:56:35.026 100   32.49
      100 32.49
      100 32.49
15/10/2025 09:56:21.913 109   32.485
      109 32.485
      109 32.485
15/10/2025 09:56:04.518 23   32.46
      23 32.46
      23 32.46
15/10/2025 09:54:13.047 125   32.445
      125 32.445
      125 32.445
15/10/2025 09:51:21.301 600   32.49
      600 32.49
      600 32.49
15/10/2025 09:51:02.094 600   32.50
      600 32.50
      600 32.50
15/10/2025 09:51:01.918 600   32.50
      600 32.50
      600 32.50
15/10/2025 09:51:01.869 150   32.49
      150 32.49
      150 32.49
15/10/2025 09:51:01.803 117   32.48
      117 32.48
      117 32.48
15/10/2025 09:51:01.662 601   32.48
      1 32.48
      600 32.48
      400 32.48
      201 32.48
15/10/2025 09:50:25.155 400   32.48
      400 32.48
      400 32.48
15/10/2025 09:49:58.702 30   32.45
      30 32.45
      30 32.45
15/10/2025 09:48:25.372 40   32.40
      40 32.40
      40 32.40
15/10/2025 09:47:55.252 1   32.43
      1 32.43
      1 32.43
15/10/2025 09:47:16.986 5   32.435
      5 32.435
      5 32.435
15/10/2025 09:47:14.922 2 300   32.43
      2 300 32.43
      2 300 32.43
15/10/2025 09:47:03.634 700   32.43
      700 32.43
      700 32.43
15/10/2025 09:46:49.251 4   32.43
      4 32.43
      4 32.43
15/10/2025 09:45:20.566 200   32.405
      200 32.405
      200 32.405
15/10/2025 09:44:33.361 300   32.425
      300 32.425
      300 32.425
15/10/2025 09:44:07.764 30   32.41
      30 32.41
      30 32.41
15/10/2025 09:43:48.666 75   32.425
      75 32.425
      75 32.425
15/10/2025 09:43:26.233 100   32.42
      100 32.42
      100 32.42
15/10/2025 09:43:20.472 125   32.42
      125 32.42
      125 32.42
15/10/2025 09:42:08.291 100   32.425
      100 32.425
      100 32.425
15/10/2025 09:41:57.686 200   32.42
      200 32.42
      200 32.42
15/10/2025 09:41:29.083 185   32.43
      185 32.43
      185 32.43
15/10/2025 09:40:09.640 75   32.40
      75 32.40
      75 32.40
15/10/2025 09:39:35.639 15   32.41
      15 32.41
      15 32.41
15/10/2025 09:38:53.050 200   32.42
      200 32.42
      200 32.42
15/10/2025 09:38:48.493 100   32.435
      100 32.435
      100 32.435
15/10/2025 09:38:07.250 150   32.415
      150 32.415
      150 32.415
15/10/2025 09:37:24.896 190   32.435
      190 32.435
      190 32.435
15/10/2025 09:35:28.321 100   32.40
      100 32.40
      100 32.40
15/10/2025 09:35:22.957 65   32.40
      65 32.40
      65 32.40
15/10/2025 09:34:50.233 10   32.39
      10 32.39
      10 32.39
15/10/2025 09:34:43.322 23   32.365
      23 32.365
      23 32.365
15/10/2025 09:34:42.793 150   32.38
      150 32.38
      150 32.38
15/10/2025 09:34:32.651 50   32.385
      50 32.385
      50 32.385
15/10/2025 09:33:20.560 30   32.38
      30 32.38
      30 32.38
15/10/2025 09:33:16.742 100   32.38
      100 32.38
      100 32.38
15/10/2025 09:33:11.255 400   32.38
      400 32.38
      400 32.38
15/10/2025 09:33:01.696 233   32.42
      233 32.42
      233 32.42
15/10/2025 09:32:06.528 385   32.42
      15 32.42
      15 32.42
      100 32.42
      200 32.42
      385 32.42
      31 32.42
      24 32.42
15/10/2025 09:29:24.328 400   32.355
      400 32.355
      400 32.355
15/10/2025 09:27:11.018 25   32.39
      25 32.39
      25 32.39
15/10/2025 09:26:59.152 20   32.365
      20 32.365
      20 32.365
15/10/2025 09:25:48.169 25   32.335
      25 32.335
      25 32.335
15/10/2025 09:25:16.258 150   32.35
      150 32.35
      150 32.35
15/10/2025 09:23:43.596 10   32.285
      10 32.285
      10 32.285
15/10/2025 09:23:39.312 78   32.285
      78 32.285
      78 32.285
15/10/2025 09:23:02.851 20   32.305
      20 32.305
      20 32.305
15/10/2025 09:22:12.559 3   32.325
      3 32.325
      3 32.325
15/10/2025 09:22:07.126 4   32.34
      4 32.34
      4 32.34
15/10/2025 09:21:34.660 100   32.33
      100 32.33
      100 32.33
15/10/2025 09:20:25.323 250   32.325
      250 32.325
      250 32.325
15/10/2025 09:19:09.544 1   32.33
      1 32.33
      1 32.33
15/10/2025 09:18:06.152 31   32.40
      31 32.40
      31 32.40
15/10/2025 09:17:32.908 200   32.415
      200 32.415
      200 32.415
15/10/2025 09:16:34.064 12   32.45
      12 32.45
      12 32.45
15/10/2025 09:16:10.092 25   32.40
      25 32.40
      25 32.40
15/10/2025 09:15:57.997 300   32.425
      300 32.425
      300 32.425
15/10/2025 09:15:06.295 30   32.445
      30 32.445
      30 32.445
15/10/2025 09:14:55.922 5   32.44
      5 32.44
      5 32.44
15/10/2025 09:14:05.144 50   32.425
      50 32.425
      50 32.425
15/10/2025 09:13:39.533 100   32.38
      100 32.38
      100 32.38
15/10/2025 09:11:53.444 8   32.44
      8 32.44
      8 32.44
15/10/2025 09:11:27.826 10   32.46
      10 32.46
      10 32.46
15/10/2025 09:10:13.692 4   32.435
      4 32.435
      4 32.435
15/10/2025 09:07:49.585 80   32.385
      80 32.385
      80 32.385
15/10/2025 09:07:33.580 40   32.39
      40 32.39
      40 32.39
15/10/2025 09:06:48.053 400   32.405
      400 32.405
      400 32.405
15/10/2025 09:06:46.626 400   32.40
      400 32.40
      400 32.40
15/10/2025 09:05:08.503 5   32.44
      5 32.44
      5 32.44
15/10/2025 09:05:04.133 150   32.44
      150 32.44
      150 32.44
15/10/2025 09:04:48.424 10   32.365
      10 32.365
      10 32.365
15/10/2025 09:04:13.911 630   32.495
      30 32.495
      400 32.495
      230 32.495
      600 32.495
15/10/2025 09:04:03.884 400   32.495
      400 32.495
      400 32.495
15/10/2025 09:03:55.545 150   32.495
      150 32.495
      150 32.495
15/10/2025 09:03:53.189 70   32.495
      70 32.495
      70 32.495
15/10/2025 09:03:07.628 4   32.445
      4 32.445
      4 32.445
15/10/2025 09:02:23.048 8   32.45
      8 32.45
      8 32.45
15/10/2025 09:02:13.619 200   32.47
      200 32.47
      200 32.47
15/10/2025 09:02:13.536 400   32.47
      400 32.47
      400 32.47
15/10/2025 09:02:11.205 305   32.465
      305 32.465
      305 32.465
15/10/2025 09:02:04.508 400   32.47
      400 32.47
      400 32.47
15/10/2025 09:01:44.388 15   32.395
      15 32.395
      15 32.395
15/10/2025 09:01:42.711 3   32.405
      3 32.405
      3 32.405
15/10/2025 09:01:35.055 1   32.34
      1 32.34
      1 32.34
15/10/2025 09:01:14.051 400   32.265
      400 32.265
      400 32.265
15/10/2025 09:00:58.077 190   32.195
      190 32.195
      190 32.195
15/10/2025 09:00:35.501 79   32.225
      79 32.225
      79 32.225
15/10/2025 09:00:25.104 30   32.20
      30 32.20
      30 32.20
15/10/2025 09:00:22.690 16   32.28
      16 32.28
      16 32.28
15/10/2025 09:00:22.610 124   32.29
      124 32.29
      124 32.29
15/10/2025 09:00:22.527 780   32.30
      79 32.30
      70 32.30
      780 32.30
      90 32.30
      500 32.30
      30 32.30
      11 32.30
15/10/2025 08:58:34.956 500   32.405
      400 32.405
      100 32.405
      500 32.405
15/10/2025 08:56:16.647 1   32.465
      1 32.465
      1 32.465
15/10/2025 08:55:14.075 200   32.445
      200 32.445
      200 32.445
15/10/2025 08:47:35.804 50   32.445
      50 32.445
      50 32.445
15/10/2025 08:46:59.027 250   32.465
      250 32.465
      250 32.465
15/10/2025 08:46:47.237 206   32.465
      200 32.465
      206 32.465
      6 32.465
15/10/2025 08:46:22.062 800   32.465
      800 32.465
      400 32.465
      400 32.465
15/10/2025 08:43:17.607 60   32.465
      60 32.465
      60 32.465
15/10/2025 08:42:34.760 43   32.465
      43 32.465
      43 32.465
15/10/2025 08:39:32.888 100   32.465
      100 32.465
      100 32.465
15/10/2025 08:37:24.677 215   32.475
      215 32.475
      215 32.475
15/10/2025 08:36:38.474 400   32.485
      400 32.485
      400 32.485
15/10/2025 08:34:41.588 33   32.495
      33 32.495
      33 32.495
15/10/2025 08:33:57.430 489   32.495
      289 32.495
      489 32.495
      200 32.495
15/10/2025 08:33:22.419 479   32.505
      79 32.505
      400 32.505
      479 32.505
15/10/2025 08:32:02.420 400   32.505
      400 32.505
      400 32.505
15/10/2025 08:29:39.070 212   32.50
      72 32.50
      70 32.50
      212 32.50
      70 32.50
15/10/2025 08:28:54.923 999   32.48
      369 32.48
      999 32.48
      630 32.48
15/10/2025 08:28:52.205 125   32.475
      125 32.475
      125 32.475
15/10/2025 08:28:40.065 1 200   32.44
      75 32.44
      50 32.44
      137 32.44
      938 32.44
      1 200 32.44
15/10/2025 08:27:15.520 400   32.425
      400 32.425
      400 32.425
15/10/2025 08:26:48.510 1   32.425
      1 32.425
      1 32.425
15/10/2025 08:24:33.751 230   32.425
      230 32.425
      230 32.425
15/10/2025 08:23:53.305 400   32.425
      400 32.425
      400 32.425
15/10/2025 08:23:19.394 62   32.43
      62 32.43
      62 32.43
15/10/2025 08:21:11.780 80   32.455
      80 32.455
      80 32.455
15/10/2025 08:19:15.495 150   32.47
      104 32.47
      46 32.47
      150 32.47
15/10/2025 08:17:00.867 4 600   32.335
      80 32.335
      79 32.335
      2 037 32.335
      4 600 32.335
      2 000 32.335
      404 32.335
15/10/2025 08:16:43.041 400   32.455
      400 32.455
      400 32.455
15/10/2025 08:12:56.954 150   32.495
      150 32.495
      150 32.495
15/10/2025 08:11:57.180 400   32.495
      400 32.495
      400 32.495
15/10/2025 08:11:04.035 4   32.495
      4 32.495
      4 32.495
15/10/2025 08:10:53.462 15   32.495
      15 32.495
      15 32.495
15/10/2025 08:05:56.007 314   32.455
      314 32.455
      314 32.455
15/10/2025 08:05:48.719 300   32.495
      300 32.495
      200 32.495
      100 32.495
15/10/2025 08:00:23.375 3   32.405
      3 32.405
      3 32.405
15/10/2025 08:00:09.444 54   32.495
      54 32.495
      54 32.495
15/10/2025 08:00:04.423 10   32.495
      10 32.495
      10 32.495
15/10/2025 07:59:38.528 3   32.495
      3 32.495
      3 32.495
15/10/2025 07:58:16.618 33   32.495
      33 32.495
      33 32.495
15/10/2025 07:56:43.329 300   32.495
      300 32.495
      300 32.495
15/10/2025 07:55:50.889 13   32.495
      13 32.495
      13 32.495
15/10/2025 07:54:49.333 300   32.495
      300 32.495
      300 32.495
15/10/2025 07:53:27.195 7   32.495
      7 32.495
      7 32.495
15/10/2025 07:51:09.532 300   32.495
      300 32.495
      300 32.495
15/10/2025 07:50:56.969 400   32.495
      400 32.495
      400 32.495
15/10/2025 07:50:28.488 520   32.495
      520 32.495
      520 32.495
15/10/2025 07:49:36.187 480   32.495
      80 32.495
      480 32.495
      400 32.495
15/10/2025 07:49:20.165 10   32.405
      10 32.405
      10 32.405
15/10/2025 07:47:33.936 30   32.495
      30 32.495
      30 32.495
15/10/2025 07:43:19.691 50   32.495
      50 32.495
      50 32.495
15/10/2025 07:40:43.107 50   32.495
      50 32.495
      50 32.495
15/10/2025 07:39:29.648 263   32.405
      80 32.405
      183 32.405
      263 32.405
15/10/2025 07:37:55.210 335   32.495
      255 32.495
      80 32.495
      335 32.495
15/10/2025 07:34:29.209 100   32.405
      100 32.405
      80 32.405
      20 32.405
15/10/2025 07:33:47.100 30   32.495
      30 32.495
      30 32.495
15/10/2025 07:32:22.893 358   32.405
      358 32.405
      358 32.405
15/10/2025 07:30:09.468 566   32.355
      18 32.355
      10 32.355
      2 32.355
      250 32.355
      20 32.355
      5 32.355
      10 32.355
      37 32.355
      18 32.355
      100 32.355
      99 32.355
      43 32.355
      400 32.355
      96 32.355
      24 32.355

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)