Tradegate Exchange

Infineon Technologies AG

396

867

37.645

Date	Time	Volume	Order Volume	Price
08/12/2025	12:23:04.942	265		37.75
			265	37.75
			265	37.75
08/12/2025	12:22:16.008	400		37.755
			400	37.755
			400	37.755
08/12/2025	12:22:15.879	300		37.755
			300	37.755
			300	37.755
08/12/2025	12:22:07.077	300		37.755
			300	37.755
			300	37.755
08/12/2025	12:21:29.699	400		37.765
			400	37.765
			400	37.765
08/12/2025	12:20:02.092	14		37.775
			14	37.775
			14	37.775
08/12/2025	12:17:30.164	55		37.76
			55	37.76
			55	37.76
08/12/2025	12:15:10.529	200		37.77
			200	37.77
			200	37.77
08/12/2025	12:13:46.085	53		37.77
			53	37.77
			53	37.77
08/12/2025	12:13:06.180	75		37.75
			75	37.75
			75	37.75
08/12/2025	12:12:53.075	45		37.745
			45	37.745
			45	37.745
08/12/2025	12:12:20.454	300		37.74
			300	37.74
			300	37.74
08/12/2025	12:12:16.628	95		37.74
			95	37.74
			95	37.74
08/12/2025	12:09:54.436	150		37.74
			150	37.74
			150	37.74
08/12/2025	12:09:51.320	102		37.745
			102	37.745
			80	37.745
			22	37.745
08/12/2025	12:09:34.020	300		37.73
			2	37.73
			300	37.73
			298	37.73
08/12/2025	12:09:27.072	300		37.725
			300	37.725
			300	37.725
08/12/2025	12:09:10.365	60		37.70
			60	37.70
			60	37.70
08/12/2025	12:09:06.292	389		37.70
			29	37.70
			389	37.70
			260	37.70
			100	37.70
08/12/2025	12:09:00.315	2 638		37.695
			2 638	37.695
			2 638	37.695
08/12/2025	12:08:25.835	300		37.70
			300	37.70
			300	37.70
08/12/2025	12:07:31.374	300		37.69
			300	37.69
			300	37.69
08/12/2025	12:06:44.963	530		37.68
			530	37.68
			530	37.68
08/12/2025	12:06:10.121	80		37.675
			80	37.675
			80	37.675
08/12/2025	12:05:35.636	60		37.68
			60	37.68
			60	37.68
08/12/2025	12:02:32.853	15		37.655
			15	37.655
			15	37.655
08/12/2025	12:02:00.963	1		37.66
			1	37.66
			1	37.66
08/12/2025	12:01:13.764	75		37.635
			75	37.635
			75	37.635
08/12/2025	11:58:32.281	10		37.655
			10	37.655
			10	37.655
08/12/2025	11:57:22.756	40		37.645
			40	37.645
			40	37.645
08/12/2025	11:56:47.080	35		37.645
			35	37.645
			35	37.645
08/12/2025	11:56:46.649	41		37.645
			41	37.645
			41	37.645
08/12/2025	11:56:00.261	15		37.645
			15	37.645
			15	37.645
08/12/2025	11:54:26.798	133		37.655
			133	37.655
			133	37.655
08/12/2025	11:54:25.532	130		37.66
			130	37.66
			130	37.66
08/12/2025	11:52:26.617	4 600		37.625
			4 600	37.625
			4 600	37.625
08/12/2025	11:52:00.465	400		37.645
			400	37.645
			400	37.645
08/12/2025	11:50:17.404	25		37.65
			25	37.65
			25	37.65
08/12/2025	11:49:36.136	100		37.635
			100	37.635
			100	37.635
08/12/2025	11:48:14.644	300		37.64
			300	37.64
			300	37.64
08/12/2025	11:48:04.222	20		37.66
			20	37.66
			20	37.66
08/12/2025	11:47:46.334	600		37.66
			600	37.66
			600	37.66
08/12/2025	11:47:21.488	500		37.675
			500	37.675
			500	37.675
08/12/2025	11:46:01.411	50		37.67
			50	37.67
			50	37.67
08/12/2025	11:45:28.984	20		37.655
			20	37.655
			20	37.655
08/12/2025	11:44:25.439	27		37.66
			27	37.66
			27	37.66
08/12/2025	11:43:51.324	80		37.68
			80	37.68
			80	37.68
08/12/2025	11:43:51.157	27		37.68
			27	37.68
			27	37.68
08/12/2025	11:42:26.855	14		37.63
			14	37.63
			14	37.63
08/12/2025	11:42:25.115	17		37.63
			17	37.63
			17	37.63
08/12/2025	11:41:20.567	5		37.63
			5	37.63
			5	37.63
08/12/2025	11:40:04.933	6		37.635
			6	37.635
			6	37.635
08/12/2025	11:38:43.720	1		37.64
			1	37.64
			1	37.64
08/12/2025	11:38:30.432	2		37.635
			2	37.635
			2	37.635
08/12/2025	11:35:31.695	10		37.66
			10	37.66
			10	37.66
08/12/2025	11:34:01.033	100		37.665
			100	37.665
			100	37.665
08/12/2025	11:32:41.161	100		37.68
			100	37.68
			100	37.68
08/12/2025	11:32:26.552	10		37.67
			10	37.67
			10	37.67
08/12/2025	11:32:02.096	100		37.66
			100	37.66
			100	37.66
08/12/2025	11:28:36.617	30		37.61
			30	37.61
			30	37.61
08/12/2025	11:27:01.586	10		37.59
			10	37.59
			10	37.59
08/12/2025	11:26:59.232	41		37.59
			41	37.59
			41	37.59
08/12/2025	11:26:40.647	500		37.60
			500	37.60
			500	37.60
08/12/2025	11:26:15.189	300		37.585
			300	37.585
			300	37.585
08/12/2025	11:24:48.439	100		37.595
			100	37.595
			100	37.595
08/12/2025	11:24:33.478	100		37.595
			100	37.595
			100	37.595
08/12/2025	11:23:30.944	200		37.565
			200	37.565
			200	37.565
08/12/2025	11:22:42.115	25		37.58
			25	37.58
			25	37.58
08/12/2025	11:22:04.983	147		37.575
			147	37.575
			147	37.575
08/12/2025	11:21:48.951	100		37.575
			100	37.575
			100	37.575
08/12/2025	11:21:18.433	100		37.58
			100	37.58
			100	37.58
08/12/2025	11:20:59.906	53		37.58
			53	37.58
			53	37.58
08/12/2025	11:20:52.260	300		37.57
			300	37.57
			300	37.57
08/12/2025	11:20:22.745	200		37.575
			200	37.575
			19	37.575
			181	37.575
08/12/2025	11:19:57.832	300		37.585
			300	37.585
			300	37.585
08/12/2025	11:19:54.564	100		37.58
			100	37.58
			100	37.58
08/12/2025	11:19:45.239	1		37.585
			1	37.585
			1	37.585
08/12/2025	11:19:21.384	1		37.585
			1	37.585
			1	37.585
08/12/2025	11:19:08.644	300		37.585
			300	37.585
			300	37.585
08/12/2025	11:15:59.557	50		37.575
			50	37.575
			50	37.575
08/12/2025	11:14:38.145	10		37.575
			10	37.575
			10	37.575
08/12/2025	11:13:53.044	26		37.565
			26	37.565
			26	37.565
08/12/2025	11:10:17.488	30		37.55
			30	37.55
			30	37.55
08/12/2025	11:10:10.801	500		37.55
			500	37.55
			500	37.55
08/12/2025	11:10:04.372	320		37.555
			320	37.555
			320	37.555
08/12/2025	11:09:39.326	100		37.555
			100	37.555
			100	37.555
08/12/2025	11:09:09.502	180		37.56
			180	37.56
			180	37.56
08/12/2025	11:08:30.599	220		37.565
			220	37.565
			220	37.565
08/12/2025	11:07:41.340	3		37.56
			3	37.56
			3	37.56
08/12/2025	11:06:08.432	3		37.535
			3	37.535
			3	37.535
08/12/2025	11:03:41.707	2		37.565
			2	37.565
			2	37.565
08/12/2025	11:03:41.630	30		37.56
			30	37.56
			30	37.56
08/12/2025	11:01:34.469	26		37.565
			26	37.565
			26	37.565
08/12/2025	10:59:22.562	20		37.535
			20	37.535
			20	37.535
08/12/2025	10:58:33.011	542		37.52
			542	37.52
			542	37.52
08/12/2025	10:57:52.101	40		37.465
			40	37.465
			40	37.465
08/12/2025	10:57:25.578	132		37.52
			132	37.52
			132	37.52
08/12/2025	10:57:19.754	1		37.515
			1	37.515
			1	37.515
08/12/2025	10:57:18.916	79		37.515
			79	37.515
			79	37.515
08/12/2025	10:55:55.067	600		37.455
			600	37.455
			600	37.455
08/12/2025	10:54:14.659	200		37.50
			200	37.50
			200	37.50
08/12/2025	10:52:52.775	300		37.515
			300	37.515
			300	37.515
08/12/2025	10:52:41.420	20		37.515
			20	37.515
			20	37.515
08/12/2025	10:52:27.987	100		37.50
			100	37.50
			100	37.50
08/12/2025	10:52:27.663	500		37.50
			500	37.50
			500	37.50
08/12/2025	10:52:22.969	600		37.50
			600	37.50
			600	37.50
08/12/2025	10:52:16.237	600		37.50
			600	37.50
			600	37.50
08/12/2025	10:51:55.342	130		37.48
			130	37.48
			130	37.48
08/12/2025	10:51:01.455	200		37.485
			200	37.485
			200	37.485
08/12/2025	10:50:19.958	2		37.52
			2	37.52
			2	37.52
08/12/2025	10:49:45.852	310		37.525
			300	37.525
			10	37.525
			310	37.525
08/12/2025	10:49:25.641	1		37.55
			1	37.55
			1	37.55
08/12/2025	10:49:24.628	1		37.55
			1	37.55
			1	37.55
08/12/2025	10:48:54.785	100		37.575
			100	37.575
			100	37.575
08/12/2025	10:48:00.886	70		37.59
			70	37.59
			70	37.59
08/12/2025	10:46:56.467	100		37.59
			100	37.59
			100	37.59
08/12/2025	10:44:01.203	8		37.56
			8	37.56
			8	37.56
08/12/2025	10:43:17.765	600		37.56
			600	37.56
			600	37.56
08/12/2025	10:41:23.332	20		37.595
			20	37.595
			20	37.595
08/12/2025	10:40:37.495	200		37.575
			200	37.575
			200	37.575
08/12/2025	10:38:27.569	588		37.595
			588	37.595
			588	37.595
08/12/2025	10:35:56.697	180		37.645
			180	37.645
			180	37.645
08/12/2025	10:35:40.046	9		37.635
			9	37.635
			9	37.635
08/12/2025	10:34:29.097	1		37.63
			1	37.63
			1	37.63
08/12/2025	10:34:27.720	300		37.63
			300	37.63
			300	37.63
08/12/2025	10:32:48.397	1		37.665
			1	37.665
			1	37.665
08/12/2025	10:31:07.641	100		37.66
			100	37.66
			100	37.66
08/12/2025	10:30:30.612	1		37.67
			1	37.67
			1	37.67
08/12/2025	10:30:09.494	275		37.69
			275	37.69
			275	37.69
08/12/2025	10:29:03.197	100		37.65
			100	37.65
			100	37.65
08/12/2025	10:29:03.050	600		37.65
			600	37.65
			600	37.65
08/12/2025	10:28:47.706	300		37.65
			300	37.65
			300	37.65
08/12/2025	10:28:19.700	100		37.63
			100	37.63
			100	37.63
08/12/2025	10:26:40.146	100		37.60
			100	37.60
			100	37.60
08/12/2025	10:24:56.303	146		37.605
			146	37.605
			146	37.605
08/12/2025	10:24:18.457	150		37.575
			150	37.575
			150	37.575
08/12/2025	10:23:11.033	300		37.57
			300	37.57
			300	37.57
08/12/2025	10:23:08.835	1		37.575
			1	37.575
			1	37.575
08/12/2025	10:22:47.690	114		37.57
			114	37.57
			114	37.57
08/12/2025	10:22:13.196	1 000		37.575
			356	37.575
			144	37.575
			300	37.575
			1 000	37.575
			200	37.575
08/12/2025	10:20:57.077	300		37.565
			300	37.565
			300	37.565
08/12/2025	10:20:31.093	100		37.565
			100	37.565
			100	37.565
08/12/2025	10:19:44.970	130		37.565
			130	37.565
			130	37.565
08/12/2025	10:19:38.194	3		37.54
			3	37.54
			3	37.54
08/12/2025	10:19:19.669	27		37.575
			27	37.575
			27	37.575
08/12/2025	10:19:10.369	311		37.57
			311	37.57
			311	37.57
08/12/2025	10:14:14.263	15		37.60
			15	37.60
			15	37.60
08/12/2025	10:13:48.986	200		37.595
			200	37.595
			200	37.595
08/12/2025	10:13:19.001	100		37.60
			100	37.60
			100	37.60
08/12/2025	10:12:47.291	120		37.585
			120	37.585
			120	37.585
08/12/2025	10:12:23.891	100		37.595
			100	37.595
			100	37.595
08/12/2025	10:10:32.817	30		37.63
			30	37.63
			30	37.63
08/12/2025	10:09:49.738	278		37.625
			278	37.625
			278	37.625
08/12/2025	10:09:40.937	300		37.625
			300	37.625
			300	37.625
08/12/2025	10:09:37.271	600		37.625
			600	37.625
			600	37.625
08/12/2025	10:09:11.434	1		37.63
			1	37.63
			1	37.63
08/12/2025	10:08:37.326	1		37.635
			1	37.635
			1	37.635
08/12/2025	10:07:21.145	200		37.615
			200	37.615
			200	37.615
08/12/2025	10:06:51.771	110		37.62
			110	37.62
			110	37.62
08/12/2025	10:06:51.648	100		37.61
			100	37.61
			100	37.61
08/12/2025	10:06:50.827	300		37.61
			300	37.61
			300	37.61
08/12/2025	10:06:38.898	600		37.61
			600	37.61
			600	37.61
08/12/2025	10:06:02.249	25		37.615
			25	37.615
			25	37.615
08/12/2025	10:05:22.978	26		37.565
			26	37.565
			26	37.565
08/12/2025	10:04:30.700	500		37.535
			500	37.535
			500	37.535
08/12/2025	10:03:06.100	500		37.55
			500	37.55
			500	37.55
08/12/2025	09:58:04.679	4		37.51
			4	37.51
			4	37.51
08/12/2025	09:57:35.822	200		37.515
			200	37.515
			200	37.515
08/12/2025	09:55:46.860	120		37.515
			120	37.515
			120	37.515
08/12/2025	09:55:39.717	160		37.52
			160	37.52
			160	37.52
08/12/2025	09:55:10.042	150		37.52
			150	37.52
			150	37.52
08/12/2025	09:54:25.388	300		37.515
			300	37.515
			300	37.515
08/12/2025	09:53:37.688	3		37.51
			3	37.51
			3	37.51
08/12/2025	09:52:36.722	1		37.495
			1	37.495
			1	37.495
08/12/2025	09:52:20.257	40		37.47
			40	37.47
			40	37.47
08/12/2025	09:51:58.190	18		37.47
			18	37.47
			18	37.47
08/12/2025	09:50:21.874	300		37.45
			300	37.45
			300	37.45
08/12/2025	09:50:17.924	250		37.455
			250	37.455
			250	37.455
08/12/2025	09:50:10.745	600		37.44
			600	37.44
			600	37.44
08/12/2025	09:50:07.908	100		37.45
			100	37.45
			100	37.45
08/12/2025	09:49:55.482	50		37.46
			50	37.46
			50	37.46
08/12/2025	09:49:12.093	85		37.50
			85	37.50
			85	37.50
08/12/2025	09:49:08.124	380		37.505
			380	37.505
			380	37.505
08/12/2025	09:49:07.550	600		37.505
			600	37.505
			600	37.505
08/12/2025	09:49:01.366	600		37.505
			600	37.505
			600	37.505
08/12/2025	09:48:58.031	600		37.505
			600	37.505
			600	37.505
08/12/2025	09:47:58.329	2		37.57
			2	37.57
			2	37.57
08/12/2025	09:45:26.315	27		37.64
			27	37.64
			27	37.64
08/12/2025	09:44:33.690	1		37.635
			1	37.635
			1	37.635
08/12/2025	09:42:59.443	30		37.60
			30	37.60
			30	37.60
08/12/2025	09:41:57.471	40		37.625
			40	37.625
			40	37.625
08/12/2025	09:41:16.074	27		37.58
			27	37.58
			27	37.58
08/12/2025	09:40:17.710	230		37.60
			30	37.60
			230	37.60
			200	37.60
08/12/2025	09:39:56.014	300		37.60
			300	37.60
			300	37.60
08/12/2025	09:39:51.463	2		37.58
			2	37.58
			2	37.58
08/12/2025	09:37:46.552	600		37.535
			600	37.535
			600	37.535
08/12/2025	09:35:34.791	175		37.55
			175	37.55
			175	37.55
08/12/2025	09:35:25.894	1 400		37.535
			1 400	37.535
			1 400	37.535
08/12/2025	09:35:15.097	300		37.55
			300	37.55
			300	37.55
08/12/2025	09:34:12.392	300		37.55
			300	37.55
			300	37.55
08/12/2025	09:33:46.901	66		37.57
			66	37.57
			66	37.57
08/12/2025	09:33:35.639	250		37.57
			250	37.57
			250	37.57
08/12/2025	09:33:16.164	200		37.57
			200	37.57
			200	37.57
08/12/2025	09:31:12.165	300		37.58
			300	37.58
			300	37.58
08/12/2025	09:30:21.112	75		37.63
			75	37.63
			75	37.63
08/12/2025	09:30:15.473	300		37.615
			300	37.615
			300	37.615
08/12/2025	09:30:01.335	1		37.63
			1	37.63
			1	37.63
08/12/2025	09:29:23.585	130		37.56
			130	37.56
			130	37.56
08/12/2025	09:28:51.836	3		37.535
			3	37.535
			3	37.535
08/12/2025	09:27:05.225	53		37.535
			53	37.535
			53	37.535
08/12/2025	09:26:31.346	10		37.545
			10	37.545
			10	37.545
08/12/2025	09:26:29.752	16		37.525
			16	37.525
			16	37.525
08/12/2025	09:26:03.245	40		37.55
			40	37.55
			40	37.55
08/12/2025	09:25:08.463	3		37.57
			3	37.57
			3	37.57
08/12/2025	09:24:47.019	1		37.57
			1	37.57
			1	37.57
08/12/2025	09:23:52.809	300		37.54
			300	37.54
			300	37.54
08/12/2025	09:23:24.818	25		37.55
			25	37.55
			25	37.55
08/12/2025	09:23:19.053	200		37.56
			200	37.56
			200	37.56
08/12/2025	09:23:11.933	119		37.55
			119	37.55
			119	37.55
08/12/2025	09:21:55.856	1 200		37.605
			1 200	37.605
			1 200	37.605
08/12/2025	09:21:37.648	300		37.605
			300	37.605
			300	37.605
08/12/2025	09:20:24.388	57		37.505
			57	37.505
			57	37.505
08/12/2025	09:19:32.801	1		37.525
			1	37.525
			1	37.525
08/12/2025	09:18:22.181	100		37.475
			100	37.475
			100	37.475
08/12/2025	09:17:56.391	500		37.525
			500	37.525
			500	37.525
08/12/2025	09:17:56.310	11		37.505
			11	37.505
			11	37.505
08/12/2025	09:17:52.668	100		37.525
			100	37.525
			100	37.525
08/12/2025	09:17:17.799	50		37.56
			50	37.56
			50	37.56
08/12/2025	09:14:49.427	137		37.61
			137	37.61
			137	37.61
08/12/2025	09:14:31.504	300		37.615
			300	37.615
			300	37.615
08/12/2025	09:12:49.183	100		37.53
			100	37.53
			100	37.53
08/12/2025	09:11:37.198	80		37.465
			80	37.465
			80	37.465
08/12/2025	09:10:46.266	20		37.455
			20	37.455
			20	37.455
08/12/2025	09:10:43.344	121		37.455
			121	37.455
			121	37.455
08/12/2025	09:10:36.509	300		37.455
			300	37.455
			300	37.455
08/12/2025	09:10:20.714	10		37.47
			10	37.47
			10	37.47
08/12/2025	09:10:20.650	100		37.50
			100	37.50
			100	37.50
08/12/2025	09:10:15.989	600		37.50
			600	37.50
			600	37.50
08/12/2025	09:09:27.197	400		37.50
			100	37.50
			400	37.50
			300	37.50
08/12/2025	09:09:17.370	1		37.545
			1	37.545
			1	37.545
08/12/2025	09:08:48.492	6		37.53
			6	37.53
			6	37.53
08/12/2025	09:08:12.627	27		37.535
			27	37.535
			27	37.535
08/12/2025	09:07:16.938	118		37.55
			118	37.55
			118	37.55
08/12/2025	09:06:58.709	304		37.585
			179	37.585
			1	37.585
			99	37.585
			204	37.585
			54	37.585
			1	37.585
			70	37.585
08/12/2025	09:06:30.194	540		37.585
			540	37.585
			540	37.585
08/12/2025	09:04:50.639	69		37.59
			69	37.59
			69	37.59
08/12/2025	09:04:30.488	590		37.60
			590	37.60
			590	37.60
08/12/2025	09:03:32.168	600		37.60
			600	37.60
			600	37.60
08/12/2025	09:01:20.932	100		37.66
			100	37.66
			97	37.66
			3	37.66
08/12/2025	08:58:58.207	1		37.695
			1	37.695
			1	37.695
08/12/2025	08:58:02.482	1		37.695
			1	37.695
			1	37.695
08/12/2025	08:55:29.882	55		37.695
			15	37.695
			40	37.695
			55	37.695
08/12/2025	08:54:39.900	125		37.605
			125	37.605
			125	37.605
08/12/2025	08:54:04.317	10		37.695
			10	37.695
			10	37.695
08/12/2025	08:51:18.662	2		37.605
			2	37.605
			2	37.605
08/12/2025	08:47:24.035	101		37.605
			101	37.605
			101	37.605
08/12/2025	08:47:17.881	300		37.605
			300	37.605
			300	37.605
08/12/2025	08:45:05.235	31		37.605
			31	37.605
			15	37.605
			16	37.605
08/12/2025	08:40:42.919	94		37.605
			94	37.605
			94	37.605
08/12/2025	08:39:49.832	100		37.605
			100	37.605
			100	37.605
08/12/2025	08:38:46.784	35		37.605
			35	37.605
			35	37.605
08/12/2025	08:38:37.077	100		37.605
			69	37.605
			100	37.605
			31	37.605
08/12/2025	08:36:33.351	300		37.695
			300	37.695
			300	37.695
08/12/2025	08:34:31.028	7		37.605
			7	37.605
			7	37.605
08/12/2025	08:31:21.408	132		37.695
			132	37.695
			132	37.695
08/12/2025	08:31:01.382	39		37.695
			39	37.695
			39	37.695
08/12/2025	08:30:22.859	50		37.605
			50	37.605
			50	37.605
08/12/2025	08:29:59.463	300		37.65
			300	37.65
			300	37.65
08/12/2025	08:29:42.259	60		37.695
			60	37.695
			60	37.695
08/12/2025	08:28:16.622	740		37.605
			740	37.605
			740	37.605
08/12/2025	08:28:12.655	740		37.605
			111	37.605
			20	37.605
			580	37.605
			740	37.605
			29	37.605
08/12/2025	08:27:14.100	360		37.595
			10	37.595
			300	37.595
			50	37.595
			360	37.595
08/12/2025	08:26:57.597	69		37.54
			69	37.54
			69	37.54
08/12/2025	08:26:03.510	85		37.505
			85	37.505
			85	37.505
08/12/2025	08:17:59.053	39		37.545
			39	37.545
			39	37.545
08/12/2025	08:17:44.263	5		37.545
			5	37.545
			5	37.545
08/12/2025	08:16:00.105	50		37.545
			50	37.545
			50	37.545
08/12/2025	08:14:44.058	50		37.505
			50	37.505
			50	37.505
08/12/2025	08:14:30.900	140		37.505
			140	37.505
			140	37.505
08/12/2025	08:13:30.572	1		37.545
			1	37.545
			1	37.545
08/12/2025	08:13:05.993	50		37.545
			50	37.545
			50	37.545
08/12/2025	08:12:26.763	30		37.505
			30	37.505
			30	37.505
08/12/2025	08:04:31.953	102		37.505
			102	37.505
			102	37.505
08/12/2025	08:04:14.163	1		37.545
			1	37.545
			1	37.545
08/12/2025	08:04:04.803	8		37.505
			8	37.505
			8	37.505
08/12/2025	08:04:04.638	34		37.505
			34	37.505
			34	37.505
08/12/2025	08:02:39.292	70		37.505
			70	37.505
			20	37.505
			50	37.505
08/12/2025	08:02:26.389	25		37.505
			25	37.505
			25	37.505
08/12/2025	08:00:11.781	14		37.595
			14	37.595
			14	37.595
08/12/2025	08:00:07.830	64		37.505
			64	37.505
			64	37.505
08/12/2025	08:00:03.550	65		37.57
			50	37.57
			15	37.57
			65	37.57
08/12/2025	08:00:02.048	107		37.505
			69	37.505
			38	37.505
			107	37.505
08/12/2025	07:53:24.370	135		37.505
			135	37.505
			85	37.505
			50	37.505
08/12/2025	07:51:31.409	40		37.505
			25	37.505
			40	37.505
			15	37.505
08/12/2025	07:46:37.733	500		37.595
			500	37.595
			250	37.595
			250	37.595
08/12/2025	07:42:43.514	200		37.595
			200	37.595
			200	37.595
08/12/2025	07:40:53.390	50		37.595
			50	37.595
			50	37.595
08/12/2025	07:39:44.252	250		37.57
			210	37.57
			40	37.57
			250	37.57
08/12/2025	07:39:35.464	290		37.565
			20	37.565
			270	37.565
			290	37.565
08/12/2025	07:38:09.651	120		37.505
			120	37.505
			120	37.505
08/12/2025	07:37:18.747	10		37.565
			10	37.565
			10	37.565
08/12/2025	07:32:40.813	143		37.505
			100	37.505
			100	37.505
			43	37.505
			43	37.505
08/12/2025	07:30:32.346	4 649		37.505
			14	37.505
			13	37.505
			150	37.505
			32	37.505
			26	37.505
			39	37.505
			155	37.505
			25	37.505
			180	37.505
			58	37.505
			2	37.505
			10	37.505
			136	37.505
			43	37.505
			40	37.505
			3	37.505
			85	37.505
			150	37.505
			40	37.505
			70	37.505
			49	37.505
			18	37.505
			25	37.505
			10	37.505
			1 900	37.505
			50	37.505
			100	37.505
			130	37.505
			200	37.505
			20	37.505
			28	37.505
			3	37.505
			250	37.505
			40	37.505
			30	37.505
			30	37.505
			500	37.505
			2	37.505
			3 207	37.505
			282	37.505
			14	37.505
			3	37.505
			115	37.505
			55	37.505
			3	37.505
			20	37.505
			450	37.505
			150	37.505
			27	37.505
			100	37.505
			40	37.505
			10	37.505
			50	37.505
			60	37.505
			5	37.505
			32	37.505
			3	37.505
			15	37.505
			1	37.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 599.00
Volume: 60 112
+4.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 20:02:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice