Infineon Technologies AG
- Information
- Last
- Buy
- Sell
374
404
36.135
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:11:00.811 | 50 | 37.025 | |
| 50 | 37.025 | |||
| 50 | 37.025 | |||
| 12/12/2025 | 16:10:02.185 | 3 | 36.945 | |
| 3 | 36.945 | |||
| 3 | 36.945 | |||
| 12/12/2025 | 16:10:01.965 | 20 | 37.00 | |
| 20 | 37.00 | |||
| 20 | 37.00 | |||
| 12/12/2025 | 16:08:48.546 | 11 | 36.95 | |
| 11 | 36.95 | |||
| 11 | 36.95 | |||
| 12/12/2025 | 16:07:46.432 | 250 | 36.945 | |
| 250 | 36.945 | |||
| 250 | 36.945 | |||
| 12/12/2025 | 16:02:12.276 | 600 | 36.98 | |
| 600 | 36.98 | |||
| 600 | 36.98 | |||
| 12/12/2025 | 16:00:03.645 | 1 | 37.015 | |
| 1 | 37.015 | |||
| 1 | 37.015 | |||
| 12/12/2025 | 15:59:43.916 | 100 | 37.00 | |
| 100 | 37.00 | |||
| 100 | 37.00 | |||
| 12/12/2025 | 15:59:43.839 | 200 | 37.00 | |
| 200 | 37.00 | |||
| 200 | 37.00 | |||
| 12/12/2025 | 15:59:01.057 | 3 | 37.025 | |
| 3 | 37.025 | |||
| 3 | 37.025 | |||
| 12/12/2025 | 15:58:54.821 | 1 | 37.03 | |
| 1 | 37.03 | |||
| 1 | 37.03 | |||
| 12/12/2025 | 15:54:44.706 | 300 | 37.03 | |
| 300 | 37.03 | |||
| 300 | 37.03 | |||
| 12/12/2025 | 15:52:42.086 | 100 | 37.045 | |
| 100 | 37.045 | |||
| 100 | 37.045 | |||
| 12/12/2025 | 15:49:13.470 | 2 | 37.045 | |
| 2 | 37.045 | |||
| 2 | 37.045 | |||
| 12/12/2025 | 15:47:21.202 | 300 | 37.05 | |
| 300 | 37.05 | |||
| 300 | 37.05 | |||
| 12/12/2025 | 15:42:20.292 | 100 | 37.005 | |
| 100 | 37.005 | |||
| 100 | 37.005 | |||
| 12/12/2025 | 15:41:59.753 | 300 | 37.01 | |
| 300 | 37.01 | |||
| 300 | 37.01 | |||
| 12/12/2025 | 15:41:41.094 | 1 | 37.03 | |
| 1 | 37.03 | |||
| 1 | 37.03 | |||
| 12/12/2025 | 15:39:20.880 | 178 | 37.05 | |
| 100 | 37.05 | |||
| 175 | 37.05 | |||
| 78 | 37.05 | |||
| 3 | 37.05 | |||
| 12/12/2025 | 15:39:12.820 | 300 | 37.035 | |
| 300 | 37.035 | |||
| 300 | 37.035 | |||
| 12/12/2025 | 15:37:20.420 | 80 | 37.00 | |
| 80 | 37.00 | |||
| 80 | 37.00 | |||
| 12/12/2025 | 15:36:51.160 | 1 | 36.98 | |
| 1 | 36.98 | |||
| 1 | 36.98 | |||
| 12/12/2025 | 15:36:30.006 | 2 | 36.95 | |
| 2 | 36.95 | |||
| 2 | 36.95 | |||
| 12/12/2025 | 15:33:01.933 | 50 | 36.93 | |
| 50 | 36.93 | |||
| 50 | 36.93 | |||
| 12/12/2025 | 15:30:45.302 | 60 | 36.965 | |
| 60 | 36.965 | |||
| 60 | 36.965 | |||
| 12/12/2025 | 15:30:40.898 | 98 | 36.96 | |
| 98 | 36.96 | |||
| 98 | 36.96 | |||
| 12/12/2025 | 15:30:02.991 | 500 | 36.95 | |
| 500 | 36.95 | |||
| 500 | 36.95 | |||
| 12/12/2025 | 15:28:45.534 | 300 | 36.925 | |
| 300 | 36.925 | |||
| 300 | 36.925 | |||
| 12/12/2025 | 15:28:39.626 | 15 | 36.93 | |
| 15 | 36.93 | |||
| 15 | 36.93 | |||
| 12/12/2025 | 15:27:33.285 | 13 | 36.86 | |
| 13 | 36.86 | |||
| 13 | 36.86 | |||
| 12/12/2025 | 15:26:03.144 | 300 | 36.87 | |
| 300 | 36.87 | |||
| 300 | 36.87 | |||
| 12/12/2025 | 15:20:35.497 | 10 | 36.875 | |
| 10 | 36.875 | |||
| 10 | 36.875 | |||
| 12/12/2025 | 15:20:29.893 | 80 | 36.875 | |
| 80 | 36.875 | |||
| 80 | 36.875 | |||
| 12/12/2025 | 15:18:34.337 | 400 | 36.89 | |
| 400 | 36.89 | |||
| 400 | 36.89 | |||
| 12/12/2025 | 15:16:59.059 | 13 | 36.875 | |
| 13 | 36.875 | |||
| 13 | 36.875 | |||
| 12/12/2025 | 15:14:58.793 | 300 | 36.88 | |
| 300 | 36.88 | |||
| 300 | 36.88 | |||
| 12/12/2025 | 15:14:10.358 | 300 | 36.89 | |
| 300 | 36.89 | |||
| 300 | 36.89 | |||
| 12/12/2025 | 15:13:42.486 | 22 | 36.89 | |
| 22 | 36.89 | |||
| 22 | 36.89 | |||
| 12/12/2025 | 15:12:45.869 | 37 | 36.935 | |
| 37 | 36.935 | |||
| 37 | 36.935 | |||
| 12/12/2025 | 15:11:30.544 | 600 | 36.925 | |
| 600 | 36.925 | |||
| 600 | 36.925 | |||
| 12/12/2025 | 15:11:29.785 | 200 | 36.92 | |
| 200 | 36.92 | |||
| 200 | 36.92 | |||
| 12/12/2025 | 15:08:46.408 | 400 | 36.92 | |
| 400 | 36.92 | |||
| 400 | 36.92 | |||
| 12/12/2025 | 15:07:38.645 | 50 | 36.90 | |
| 50 | 36.90 | |||
| 50 | 36.90 | |||
| 12/12/2025 | 15:07:31.086 | 85 | 36.885 | |
| 85 | 36.885 | |||
| 85 | 36.885 | |||
| 12/12/2025 | 15:07:02.137 | 70 | 36.895 | |
| 70 | 36.895 | |||
| 70 | 36.895 | |||
| 12/12/2025 | 15:04:51.844 | 40 | 36.845 | |
| 40 | 36.845 | |||
| 40 | 36.845 | |||
| 12/12/2025 | 15:04:16.025 | 20 | 36.87 | |
| 20 | 36.87 | |||
| 20 | 36.87 | |||
| 12/12/2025 | 15:01:54.877 | 5 | 36.885 | |
| 5 | 36.885 | |||
| 5 | 36.885 | |||
| 12/12/2025 | 15:00:31.154 | 400 | 36.87 | |
| 400 | 36.87 | |||
| 400 | 36.87 | |||
| 12/12/2025 | 15:00:10.348 | 159 | 36.86 | |
| 159 | 36.86 | |||
| 159 | 36.86 | |||
| 12/12/2025 | 15:00:06.339 | 16 | 36.875 | |
| 16 | 36.875 | |||
| 16 | 36.875 | |||
| 12/12/2025 | 14:58:33.174 | 50 | 36.85 | |
| 50 | 36.85 | |||
| 50 | 36.85 | |||
| 12/12/2025 | 14:56:41.070 | 10 | 36.835 | |
| 10 | 36.835 | |||
| 10 | 36.835 | |||
| 12/12/2025 | 14:56:27.275 | 3 | 36.845 | |
| 3 | 36.845 | |||
| 3 | 36.845 | |||
| 12/12/2025 | 14:54:53.132 | 125 | 36.83 | |
| 125 | 36.83 | |||
| 125 | 36.83 | |||
| 12/12/2025 | 14:54:47.972 | 400 | 36.83 | |
| 400 | 36.83 | |||
| 400 | 36.83 | |||
| 12/12/2025 | 14:53:59.380 | 250 | 36.84 | |
| 250 | 36.84 | |||
| 250 | 36.84 | |||
| 12/12/2025 | 14:53:17.627 | 150 | 36.85 | |
| 150 | 36.85 | |||
| 150 | 36.85 | |||
| 12/12/2025 | 14:52:34.734 | 40 | 36.84 | |
| 40 | 36.84 | |||
| 40 | 36.84 | |||
| 12/12/2025 | 14:51:49.145 | 45 | 36.835 | |
| 45 | 36.835 | |||
| 45 | 36.835 | |||
| 12/12/2025 | 14:50:14.384 | 65 | 36.805 | |
| 65 | 36.805 | |||
| 65 | 36.805 | |||
| 12/12/2025 | 14:47:52.083 | 97 | 36.785 | |
| 97 | 36.785 | |||
| 97 | 36.785 | |||
| 12/12/2025 | 14:44:28.740 | 10 | 36.785 | |
| 10 | 36.785 | |||
| 10 | 36.785 | |||
| 12/12/2025 | 14:40:13.415 | 100 | 36.78 | |
| 100 | 36.78 | |||
| 100 | 36.78 | |||
| 12/12/2025 | 14:38:08.335 | 150 | 36.78 | |
| 150 | 36.78 | |||
| 150 | 36.78 | |||
| 12/12/2025 | 14:35:17.490 | 300 | 36.795 | |
| 300 | 36.795 | |||
| 300 | 36.795 | |||
| 12/12/2025 | 14:34:05.884 | 25 | 36.805 | |
| 25 | 36.805 | |||
| 25 | 36.805 | |||
| 12/12/2025 | 14:32:20.705 | 600 | 36.83 | |
| 600 | 36.83 | |||
| 600 | 36.83 | |||
| 12/12/2025 | 14:30:45.513 | 273 | 36.81 | |
| 273 | 36.81 | |||
| 273 | 36.81 | |||
| 12/12/2025 | 14:29:58.454 | 273 | 36.795 | |
| 273 | 36.795 | |||
| 273 | 36.795 | |||
| 12/12/2025 | 14:28:10.190 | 10 | 36.795 | |
| 10 | 36.795 | |||
| 10 | 36.795 | |||
| 12/12/2025 | 14:27:49.037 | 300 | 36.795 | |
| 300 | 36.795 | |||
| 300 | 36.795 | |||
| 12/12/2025 | 14:24:47.229 | 30 | 36.775 | |
| 30 | 36.775 | |||
| 30 | 36.775 | |||
| 12/12/2025 | 14:22:44.597 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 14:21:18.376 | 400 | 36.76 | |
| 400 | 36.76 | |||
| 400 | 36.76 | |||
| 12/12/2025 | 14:19:30.442 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 14:15:58.569 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 14:14:51.695 | 110 | 36.765 | |
| 110 | 36.765 | |||
| 110 | 36.765 | |||
| 12/12/2025 | 14:13:37.378 | 100 | 36.75 | |
| 100 | 36.75 | |||
| 100 | 36.75 | |||
| 12/12/2025 | 14:07:17.442 | 100 | 36.765 | |
| 100 | 36.765 | |||
| 100 | 36.765 | |||
| 12/12/2025 | 14:06:09.352 | 27 | 36.775 | |
| 27 | 36.775 | |||
| 27 | 36.775 | |||
| 12/12/2025 | 14:00:56.440 | 1 | 36.755 | |
| 1 | 36.755 | |||
| 1 | 36.755 | |||
| 12/12/2025 | 13:59:06.590 | 41 | 36.77 | |
| 41 | 36.77 | |||
| 41 | 36.77 | |||
| 12/12/2025 | 13:56:10.637 | 100 | 36.74 | |
| 100 | 36.74 | |||
| 100 | 36.74 | |||
| 12/12/2025 | 13:55:39.888 | 400 | 36.72 | |
| 400 | 36.72 | |||
| 400 | 36.72 | |||
| 12/12/2025 | 13:55:09.683 | 50 | 36.715 | |
| 50 | 36.715 | |||
| 50 | 36.715 | |||
| 12/12/2025 | 13:55:09.014 | 600 | 36.715 | |
| 600 | 36.715 | |||
| 600 | 36.715 | |||
| 12/12/2025 | 13:55:03.748 | 600 | 36.715 | |
| 600 | 36.715 | |||
| 600 | 36.715 | |||
| 12/12/2025 | 13:53:57.557 | 1 | 36.68 | |
| 1 | 36.68 | |||
| 1 | 36.68 | |||
| 12/12/2025 | 13:51:32.254 | 8 612 | 36.68 | |
| 200 | 36.68 | |||
| 7 269 | 36.68 | |||
| 8 408 | 36.68 | |||
| 1 343 | 36.68 | |||
| 4 | 36.68 | |||
| 12/12/2025 | 13:50:30.666 | 600 | 36.71 | |
| 600 | 36.71 | |||
| 600 | 36.71 | |||
| 12/12/2025 | 13:49:09.531 | 600 | 36.71 | |
| 600 | 36.71 | |||
| 600 | 36.71 | |||
| 12/12/2025 | 13:47:49.646 | 100 | 36.68 | |
| 100 | 36.68 | |||
| 100 | 36.68 | |||
| 12/12/2025 | 13:44:07.420 | 250 | 36.615 | |
| 250 | 36.615 | |||
| 250 | 36.615 | |||
| 12/12/2025 | 13:43:00.202 | 15 | 36.60 | |
| 7 | 36.60 | |||
| 8 | 36.60 | |||
| 15 | 36.60 | |||
| 12/12/2025 | 13:35:57.845 | 100 | 36.635 | |
| 100 | 36.635 | |||
| 100 | 36.635 | |||
| 12/12/2025 | 13:33:04.045 | 20 | 36.645 | |
| 20 | 36.645 | |||
| 20 | 36.645 | |||
| 12/12/2025 | 13:31:56.833 | 3 | 36.63 | |
| 3 | 36.63 | |||
| 3 | 36.63 | |||
| 12/12/2025 | 13:31:01.660 | 3 | 36.645 | |
| 3 | 36.645 | |||
| 3 | 36.645 | |||
| 12/12/2025 | 13:29:20.025 | 50 | 36.635 | |
| 50 | 36.635 | |||
| 50 | 36.635 | |||
| 12/12/2025 | 13:27:55.169 | 56 | 36.625 | |
| 56 | 36.625 | |||
| 56 | 36.625 | |||
| 12/12/2025 | 13:23:56.959 | 20 | 36.64 | |
| 20 | 36.64 | |||
| 20 | 36.64 | |||
| 12/12/2025 | 13:22:00.861 | 4 | 36.60 | |
| 4 | 36.60 | |||
| 4 | 36.60 | |||
| 12/12/2025 | 13:21:52.750 | 1 | 36.61 | |
| 1 | 36.61 | |||
| 1 | 36.61 | |||
| 12/12/2025 | 13:21:20.377 | 1 000 | 36.60 | |
| 600 | 36.60 | |||
| 400 | 36.60 | |||
| 1 000 | 36.60 | |||
| 12/12/2025 | 13:21:12.133 | 500 | 36.60 | |
| 500 | 36.60 | |||
| 500 | 36.60 | |||
| 12/12/2025 | 13:21:10.369 | 140 | 36.61 | |
| 140 | 36.61 | |||
| 140 | 36.61 | |||
| 12/12/2025 | 13:15:57.420 | 150 | 36.605 | |
| 150 | 36.605 | |||
| 150 | 36.605 | |||
| 12/12/2025 | 13:12:25.263 | 100 | 36.635 | |
| 100 | 36.635 | |||
| 100 | 36.635 | |||
| 12/12/2025 | 13:12:24.753 | 115 | 36.65 | |
| 115 | 36.65 | |||
| 115 | 36.65 | |||
| 12/12/2025 | 13:12:00.172 | 137 | 36.68 | |
| 137 | 36.68 | |||
| 137 | 36.68 | |||
| 12/12/2025 | 13:11:56.209 | 10 | 36.66 | |
| 10 | 36.66 | |||
| 10 | 36.66 | |||
| 12/12/2025 | 13:09:09.413 | 140 | 36.645 | |
| 140 | 36.645 | |||
| 140 | 36.645 | |||
| 12/12/2025 | 13:06:23.956 | 5 | 36.64 | |
| 5 | 36.64 | |||
| 5 | 36.64 | |||
| 12/12/2025 | 13:02:01.748 | 198 | 36.605 | |
| 198 | 36.605 | |||
| 198 | 36.605 | |||
| 12/12/2025 | 13:01:47.966 | 4 131 | 36.605 | |
| 4 131 | 36.605 | |||
| 56 | 36.605 | |||
| 4 075 | 36.605 | |||
| 12/12/2025 | 13:01:39.465 | 600 | 36.605 | |
| 600 | 36.605 | |||
| 600 | 36.605 | |||
| 12/12/2025 | 12:58:48.544 | 12 | 36.685 | |
| 12 | 36.685 | |||
| 12 | 36.685 | |||
| 12/12/2025 | 12:55:29.752 | 100 | 36.695 | |
| 100 | 36.695 | |||
| 100 | 36.695 | |||
| 12/12/2025 | 12:47:58.888 | 100 | 36.69 | |
| 100 | 36.69 | |||
| 100 | 36.69 | |||
| 12/12/2025 | 12:46:15.317 | 50 | 36.74 | |
| 50 | 36.74 | |||
| 50 | 36.74 | |||
| 12/12/2025 | 12:42:18.752 | 1 | 36.74 | |
| 1 | 36.74 | |||
| 1 | 36.74 | |||
| 12/12/2025 | 12:34:41.601 | 140 | 36.75 | |
| 140 | 36.75 | |||
| 140 | 36.75 | |||
| 12/12/2025 | 12:33:45.122 | 2 | 36.765 | |
| 2 | 36.765 | |||
| 2 | 36.765 | |||
| 12/12/2025 | 12:31:39.968 | 100 | 36.77 | |
| 100 | 36.77 | |||
| 100 | 36.77 | |||
| 12/12/2025 | 12:28:23.449 | 7 | 36.755 | |
| 7 | 36.755 | |||
| 7 | 36.755 | |||
| 12/12/2025 | 12:26:51.766 | 100 | 36.775 | |
| 100 | 36.775 | |||
| 100 | 36.775 | |||
| 12/12/2025 | 12:24:28.405 | 70 | 36.78 | |
| 70 | 36.78 | |||
| 70 | 36.78 | |||
| 12/12/2025 | 12:21:12.376 | 198 | 36.79 | |
| 198 | 36.79 | |||
| 198 | 36.79 | |||
| 12/12/2025 | 12:19:30.994 | 5 | 36.795 | |
| 5 | 36.795 | |||
| 5 | 36.795 | |||
| 12/12/2025 | 12:19:00.770 | 300 | 36.755 | |
| 300 | 36.755 | |||
| 300 | 36.755 | |||
| 12/12/2025 | 12:13:27.150 | 100 | 36.73 | |
| 100 | 36.73 | |||
| 100 | 36.73 | |||
| 12/12/2025 | 12:13:14.651 | 80 | 36.71 | |
| 80 | 36.71 | |||
| 80 | 36.71 | |||
| 12/12/2025 | 12:11:21.028 | 100 | 36.69 | |
| 100 | 36.69 | |||
| 100 | 36.69 | |||
| 12/12/2025 | 12:11:11.062 | 400 | 36.69 | |
| 400 | 36.69 | |||
| 400 | 36.69 | |||
| 12/12/2025 | 12:10:24.636 | 1 | 36.69 | |
| 1 | 36.69 | |||
| 1 | 36.69 | |||
| 12/12/2025 | 12:10:19.971 | 82 | 36.69 | |
| 82 | 36.69 | |||
| 82 | 36.69 | |||
| 12/12/2025 | 12:08:00.382 | 82 | 36.71 | |
| 82 | 36.71 | |||
| 82 | 36.71 | |||
| 12/12/2025 | 12:07:39.558 | 300 | 36.695 | |
| 300 | 36.695 | |||
| 300 | 36.695 | |||
| 12/12/2025 | 12:06:40.001 | 100 | 36.68 | |
| 100 | 36.68 | |||
| 100 | 36.68 | |||
| 12/12/2025 | 12:05:27.900 | 272 | 36.67 | |
| 272 | 36.67 | |||
| 272 | 36.67 | |||
| 12/12/2025 | 12:04:52.635 | 540 | 36.70 | |
| 90 | 36.70 | |||
| 540 | 36.70 | |||
| 450 | 36.70 | |||
| 12/12/2025 | 12:04:17.484 | 5 | 36.735 | |
| 5 | 36.735 | |||
| 5 | 36.735 | |||
| 12/12/2025 | 12:00:59.915 | 198 | 36.74 | |
| 198 | 36.74 | |||
| 198 | 36.74 | |||
| 12/12/2025 | 11:59:28.166 | 197 | 36.80 | |
| 197 | 36.80 | |||
| 197 | 36.80 | |||
| 12/12/2025 | 11:58:55.073 | 180 | 36.80 | |
| 180 | 36.80 | |||
| 130 | 36.80 | |||
| 50 | 36.80 | |||
| 12/12/2025 | 11:58:54.975 | 45 | 36.80 | |
| 45 | 36.80 | |||
| 45 | 36.80 | |||
| 12/12/2025 | 11:57:04.470 | 10 | 36.835 | |
| 10 | 36.835 | |||
| 10 | 36.835 | |||
| 12/12/2025 | 11:56:25.348 | 75 | 36.835 | |
| 75 | 36.835 | |||
| 75 | 36.835 | |||
| 12/12/2025 | 11:48:11.961 | 52 | 36.85 | |
| 52 | 36.85 | |||
| 52 | 36.85 | |||
| 12/12/2025 | 11:47:52.651 | 197 | 36.865 | |
| 197 | 36.865 | |||
| 197 | 36.865 | |||
| 12/12/2025 | 11:47:07.808 | 50 | 36.85 | |
| 50 | 36.85 | |||
| 50 | 36.85 | |||
| 12/12/2025 | 11:47:07.736 | 20 | 36.85 | |
| 20 | 36.85 | |||
| 20 | 36.85 | |||
| 12/12/2025 | 11:35:19.573 | 30 | 36.96 | |
| 30 | 36.96 | |||
| 30 | 36.96 | |||
| 12/12/2025 | 11:29:31.672 | 100 | 37.045 | |
| 100 | 37.045 | |||
| 100 | 37.045 | |||
| 12/12/2025 | 11:28:33.690 | 500 | 37.035 | |
| 500 | 37.035 | |||
| 500 | 37.035 | |||
| 12/12/2025 | 11:26:44.453 | 10 | 37.03 | |
| 10 | 37.03 | |||
| 10 | 37.03 | |||
| 12/12/2025 | 11:26:04.052 | 90 | 37.025 | |
| 90 | 37.025 | |||
| 90 | 37.025 | |||
| 12/12/2025 | 11:25:23.031 | 100 | 37.04 | |
| 100 | 37.04 | |||
| 100 | 37.04 | |||
| 12/12/2025 | 11:24:59.951 | 3 | 37.015 | |
| 3 | 37.015 | |||
| 3 | 37.015 | |||
| 12/12/2025 | 11:24:38.320 | 1 | 37.035 | |
| 1 | 37.035 | |||
| 1 | 37.035 | |||
| 12/12/2025 | 11:23:06.275 | 249 | 37.04 | |
| 249 | 37.04 | |||
| 249 | 37.04 | |||
| 12/12/2025 | 11:22:46.110 | 30 | 37.02 | |
| 30 | 37.02 | |||
| 30 | 37.02 | |||
| 12/12/2025 | 11:22:44.524 | 180 | 37.02 | |
| 180 | 37.02 | |||
| 180 | 37.02 | |||
| 12/12/2025 | 11:18:08.075 | 1 | 37.055 | |
| 1 | 37.055 | |||
| 1 | 37.055 | |||
| 12/12/2025 | 11:16:05.346 | 20 | 37.045 | |
| 20 | 37.045 | |||
| 20 | 37.045 | |||
| 12/12/2025 | 11:15:56.109 | 2 100 | 37.03 | |
| 100 | 37.03 | |||
| 1 500 | 37.03 | |||
| 2 100 | 37.03 | |||
| 500 | 37.03 | |||
| 12/12/2025 | 11:13:51.089 | 300 | 37.065 | |
| 300 | 37.065 | |||
| 300 | 37.065 | |||
| 12/12/2025 | 11:13:50.978 | 1 | 37.08 | |
| 1 | 37.08 | |||
| 1 | 37.08 | |||
| 12/12/2025 | 11:09:11.678 | 1 | 37.095 | |
| 1 | 37.095 | |||
| 1 | 37.095 | |||
| 12/12/2025 | 11:05:59.517 | 425 | 37.04 | |
| 425 | 37.04 | |||
| 425 | 37.04 | |||
| 12/12/2025 | 11:03:40.033 | 1 | 37.045 | |
| 1 | 37.045 | |||
| 1 | 37.045 | |||
| 12/12/2025 | 11:03:13.064 | 500 | 37.015 | |
| 500 | 37.015 | |||
| 500 | 37.015 | |||
| 12/12/2025 | 11:00:36.845 | 1 | 37.005 | |
| 1 | 37.005 | |||
| 1 | 37.005 | |||
| 12/12/2025 | 10:59:55.009 | 1 200 | 36.955 | |
| 1 200 | 36.955 | |||
| 1 200 | 36.955 | |||
| 12/12/2025 | 10:58:18.500 | 300 | 37.015 | |
| 300 | 37.015 | |||
| 300 | 37.015 | |||
| 12/12/2025 | 10:57:45.644 | 70 | 37.02 | |
| 70 | 37.02 | |||
| 70 | 37.02 | |||
| 12/12/2025 | 10:51:00.235 | 20 | 37.04 | |
| 20 | 37.04 | |||
| 20 | 37.04 | |||
| 12/12/2025 | 10:49:19.601 | 200 | 37.03 | |
| 200 | 37.03 | |||
| 200 | 37.03 | |||
| 12/12/2025 | 10:48:59.470 | 8 | 37.03 | |
| 8 | 37.03 | |||
| 8 | 37.03 | |||
| 12/12/2025 | 10:48:53.648 | 100 | 37.03 | |
| 100 | 37.03 | |||
| 100 | 37.03 | |||
| 12/12/2025 | 10:48:23.514 | 100 | 37.02 | |
| 100 | 37.02 | |||
| 100 | 37.02 | |||
| 12/12/2025 | 10:46:36.138 | 100 | 36.985 | |
| 100 | 36.985 | |||
| 100 | 36.985 | |||
| 12/12/2025 | 10:45:57.571 | 100 | 37.01 | |
| 100 | 37.01 | |||
| 100 | 37.01 | |||
| 12/12/2025 | 10:45:41.945 | 37 | 37.005 | |
| 37 | 37.005 | |||
| 37 | 37.005 | |||
| 12/12/2025 | 10:43:33.416 | 6 | 37.015 | |
| 6 | 37.015 | |||
| 6 | 37.015 | |||
| 12/12/2025 | 10:43:06.507 | 200 | 37.005 | |
| 200 | 37.005 | |||
| 200 | 37.005 | |||
| 12/12/2025 | 10:38:48.665 | 4 | 37.03 | |
| 4 | 37.03 | |||
| 4 | 37.03 | |||
| 12/12/2025 | 10:38:17.412 | 100 | 37.015 | |
| 100 | 37.015 | |||
| 100 | 37.015 | |||
| 12/12/2025 | 10:37:51.618 | 15 | 37.05 | |
| 9 | 37.05 | |||
| 6 | 37.05 | |||
| 15 | 37.05 | |||
| 12/12/2025 | 10:30:27.216 | 28 | 36.98 | |
| 28 | 36.98 | |||
| 28 | 36.98 | |||
| 12/12/2025 | 10:28:08.234 | 28 | 36.995 | |
| 28 | 36.995 | |||
| 28 | 36.995 | |||
| 12/12/2025 | 10:25:53.496 | 200 | 37.025 | |
| 200 | 37.025 | |||
| 200 | 37.025 | |||
| 12/12/2025 | 10:25:27.291 | 134 | 37.025 | |
| 134 | 37.025 | |||
| 134 | 37.025 | |||
| 12/12/2025 | 10:25:07.044 | 78 | 36.995 | |
| 78 | 36.995 | |||
| 78 | 36.995 | |||
| 12/12/2025 | 10:24:32.146 | 30 | 36.97 | |
| 30 | 36.97 | |||
| 30 | 36.97 | |||
| 12/12/2025 | 10:23:24.905 | 213 | 36.925 | |
| 213 | 36.925 | |||
| 213 | 36.925 | |||
| 12/12/2025 | 10:22:35.182 | 250 | 36.935 | |
| 250 | 36.935 | |||
| 250 | 36.935 | |||
| 12/12/2025 | 10:20:27.012 | 200 | 36.945 | |
| 200 | 36.945 | |||
| 200 | 36.945 | |||
| 12/12/2025 | 10:14:13.444 | 600 | 36.985 | |
| 600 | 36.985 | |||
| 600 | 36.985 | |||
| 12/12/2025 | 10:13:59.848 | 100 | 36.985 | |
| 100 | 36.985 | |||
| 100 | 36.985 | |||
| 12/12/2025 | 10:12:47.886 | 15 | 36.955 | |
| 15 | 36.955 | |||
| 15 | 36.955 | |||
| 12/12/2025 | 10:12:19.376 | 100 | 36.905 | |
| 100 | 36.905 | |||
| 100 | 36.905 | |||
| 12/12/2025 | 10:10:26.374 | 300 | 36.925 | |
| 300 | 36.925 | |||
| 300 | 36.925 | |||
| 12/12/2025 | 10:08:10.170 | 59 | 36.955 | |
| 54 | 36.955 | |||
| 5 | 36.955 | |||
| 59 | 36.955 | |||
| 12/12/2025 | 10:07:25.843 | 30 | 36.98 | |
| 30 | 36.98 | |||
| 30 | 36.98 | |||
| 12/12/2025 | 10:04:54.039 | 20 | 37.05 | |
| 20 | 37.05 | |||
| 20 | 37.05 | |||
| 12/12/2025 | 10:01:28.217 | 30 | 36.92 | |
| 30 | 36.92 | |||
| 30 | 36.92 | |||
| 12/12/2025 | 09:58:56.431 | 95 | 36.89 | |
| 95 | 36.89 | |||
| 95 | 36.89 | |||
| 12/12/2025 | 09:56:56.652 | 270 | 36.90 | |
| 270 | 36.90 | |||
| 270 | 36.90 | |||
| 12/12/2025 | 09:56:05.015 | 100 | 37.02 | |
| 100 | 37.02 | |||
| 100 | 37.02 | |||
| 12/12/2025 | 09:54:41.358 | 500 | 37.045 | |
| 500 | 37.045 | |||
| 500 | 37.045 | |||
| 12/12/2025 | 09:54:39.489 | 200 | 37.035 | |
| 200 | 37.035 | |||
| 200 | 37.035 | |||
| 12/12/2025 | 09:53:23.525 | 100 | 37.055 | |
| 100 | 37.055 | |||
| 100 | 37.055 | |||
| 12/12/2025 | 09:52:22.063 | 50 | 37.03 | |
| 50 | 37.03 | |||
| 50 | 37.03 | |||
| 12/12/2025 | 09:51:47.349 | 340 | 37.025 | |
| 340 | 37.025 | |||
| 340 | 37.025 | |||
| 12/12/2025 | 09:51:01.659 | 1 | 37.02 | |
| 1 | 37.02 | |||
| 1 | 37.02 | |||
| 12/12/2025 | 09:50:34.368 | 88 | 36.995 | |
| 88 | 36.995 | |||
| 88 | 36.995 | |||
| 12/12/2025 | 09:47:37.606 | 150 | 36.95 | |
| 150 | 36.95 | |||
| 150 | 36.95 | |||
| 12/12/2025 | 09:46:39.607 | 500 | 36.94 | |
| 500 | 36.94 | |||
| 500 | 36.94 | |||
| 12/12/2025 | 09:42:33.196 | 50 | 37.175 | |
| 50 | 37.175 | |||
| 50 | 37.175 | |||
| 12/12/2025 | 09:41:07.100 | 500 | 37.15 | |
| 500 | 37.15 | |||
| 500 | 37.15 | |||
| 12/12/2025 | 09:41:06.964 | 200 | 37.14 | |
| 200 | 37.14 | |||
| 200 | 37.14 | |||
| 12/12/2025 | 09:40:12.564 | 139 | 37.105 | |
| 139 | 37.105 | |||
| 139 | 37.105 | |||
| 12/12/2025 | 09:39:43.786 | 4 196 | 37.08 | |
| 250 | 37.08 | |||
| 3 946 | 37.08 | |||
| 4 196 | 37.08 | |||
| 12/12/2025 | 09:39:33.554 | 500 | 37.08 | |
| 500 | 37.08 | |||
| 500 | 37.08 | |||
| 12/12/2025 | 09:39:27.891 | 100 | 37.08 | |
| 100 | 37.08 | |||
| 100 | 37.08 | |||
| 12/12/2025 | 09:39:13.405 | 400 | 37.075 | |
| 400 | 37.075 | |||
| 400 | 37.075 | |||
| 12/12/2025 | 09:38:36.042 | 50 | 37.035 | |
| 50 | 37.035 | |||
| 50 | 37.035 | |||
| 12/12/2025 | 09:38:30.531 | 81 | 37.025 | |
| 81 | 37.025 | |||
| 81 | 37.025 | |||
| 12/12/2025 | 09:36:55.489 | 3 | 37.025 | |
| 3 | 37.025 | |||
| 3 | 37.025 | |||
| 12/12/2025 | 09:36:19.660 | 300 | 37.08 | |
| 300 | 37.08 | |||
| 300 | 37.08 | |||
| 12/12/2025 | 09:36:01.047 | 242 | 37.055 | |
| 120 | 37.055 | |||
| 3 | 37.055 | |||
| 242 | 37.055 | |||
| 69 | 37.055 | |||
| 50 | 37.055 | |||
| 12/12/2025 | 09:35:26.096 | 400 | 37.08 | |
| 400 | 37.08 | |||
| 400 | 37.08 | |||
| 12/12/2025 | 09:35:16.385 | 300 | 37.08 | |
| 300 | 37.08 | |||
| 300 | 37.08 | |||
| 12/12/2025 | 09:35:13.431 | 15 | 37.07 | |
| 15 | 37.07 | |||
| 15 | 37.07 | |||
| 12/12/2025 | 09:35:02.367 | 1 | 37.09 | |
| 1 | 37.09 | |||
| 1 | 37.09 | |||
| 12/12/2025 | 09:33:04.145 | 300 | 37.085 | |
| 300 | 37.085 | |||
| 300 | 37.085 | |||
| 12/12/2025 | 09:32:36.152 | 111 | 37.085 | |
| 111 | 37.085 | |||
| 111 | 37.085 | |||
| 12/12/2025 | 09:30:37.384 | 20 | 37.08 | |
| 20 | 37.08 | |||
| 20 | 37.08 | |||
| 12/12/2025 | 09:30:34.556 | 19 420 | 37.015 | |
| 19 215 | 37.015 | |||
| 100 | 37.015 | |||
| 5 200 | 37.015 | |||
| 100 | 37.015 | |||
| 5 | 37.015 | |||
| 14 000 | 37.015 | |||
| 220 | 37.015 | |||
| 12/12/2025 | 09:30:20.799 | 600 | 37.00 | |
| 600 | 37.00 | |||
| 600 | 37.00 | |||
| 12/12/2025 | 09:29:32.380 | 100 | 36.935 | |
| 100 | 36.935 | |||
| 100 | 36.935 | |||
| 12/12/2025 | 09:25:26.012 | 300 | 36.915 | |
| 300 | 36.915 | |||
| 300 | 36.915 | |||
| 12/12/2025 | 09:25:18.039 | 100 | 36.90 | |
| 100 | 36.90 | |||
| 100 | 36.90 | |||
| 12/12/2025 | 09:25:08.635 | 1 | 36.915 | |
| 1 | 36.915 | |||
| 1 | 36.915 | |||
| 12/12/2025 | 09:24:51.590 | 10 | 36.90 | |
| 10 | 36.90 | |||
| 10 | 36.90 | |||
| 12/12/2025 | 09:23:21.356 | 300 | 36.905 | |
| 300 | 36.905 | |||
| 300 | 36.905 | |||
| 12/12/2025 | 09:22:51.553 | 2 | 36.90 | |
| 2 | 36.90 | |||
| 2 | 36.90 | |||
| 12/12/2025 | 09:21:58.266 | 10 | 36.915 | |
| 10 | 36.915 | |||
| 10 | 36.915 | |||
| 12/12/2025 | 09:20:51.038 | 1 | 36.94 | |
| 1 | 36.94 | |||
| 1 | 36.94 | |||
| 12/12/2025 | 09:20:12.406 | 299 | 36.95 | |
| 199 | 36.95 | |||
| 299 | 36.95 | |||
| 100 | 36.95 | |||
| 12/12/2025 | 09:20:03.706 | 600 | 36.95 | |
| 600 | 36.95 | |||
| 600 | 36.95 | |||
| 12/12/2025 | 09:19:29.974 | 150 | 36.89 | |
| 150 | 36.89 | |||
| 150 | 36.89 | |||
| 12/12/2025 | 09:19:22.588 | 1 | 36.905 | |
| 1 | 36.905 | |||
| 1 | 36.905 | |||
| 12/12/2025 | 09:18:52.951 | 15 | 36.915 | |
| 15 | 36.915 | |||
| 15 | 36.915 | |||
| 12/12/2025 | 09:17:35.856 | 1 | 36.925 | |
| 1 | 36.925 | |||
| 1 | 36.925 | |||
| 12/12/2025 | 09:17:28.582 | 250 | 36.895 | |
| 250 | 36.895 | |||
| 250 | 36.895 | |||
| 12/12/2025 | 09:16:59.427 | 3 | 36.915 | |
| 3 | 36.915 | |||
| 3 | 36.915 | |||
| 12/12/2025 | 09:16:29.257 | 1 | 36.925 | |
| 1 | 36.925 | |||
| 1 | 36.925 | |||
| 12/12/2025 | 09:16:05.180 | 300 | 36.895 | |
| 300 | 36.895 | |||
| 300 | 36.895 | |||
| 12/12/2025 | 09:15:46.938 | 104 | 36.91 | |
| 104 | 36.91 | |||
| 104 | 36.91 | |||
| 12/12/2025 | 09:15:17.458 | 220 | 36.945 | |
| 1 | 36.945 | |||
| 1 | 36.945 | |||
| 200 | 36.945 | |||
| 218 | 36.945 | |||
| 20 | 36.945 | |||
| 12/12/2025 | 09:10:05.517 | 500 | 36.99 | |
| 500 | 36.99 | |||
| 500 | 36.99 | |||
| 12/12/2025 | 09:07:25.307 | 300 | 36.85 | |
| 300 | 36.85 | |||
| 300 | 36.85 | |||
| 12/12/2025 | 09:05:42.081 | 100 | 36.835 | |
| 100 | 36.835 | |||
| 100 | 36.835 | |||
| 12/12/2025 | 09:03:25.766 | 300 | 37.00 | |
| 15 | 37.00 | |||
| 100 | 37.00 | |||
| 185 | 37.00 | |||
| 300 | 37.00 | |||
| 12/12/2025 | 09:02:34.951 | 32 | 36.98 | |
| 32 | 36.98 | |||
| 32 | 36.98 | |||
| 12/12/2025 | 09:01:43.561 | 300 | 36.905 | |
| 92 | 36.905 | |||
| 208 | 36.905 | |||
| 300 | 36.905 | |||
| 12/12/2025 | 08:55:39.869 | 450 | 36.90 | |
| 150 | 36.90 | |||
| 300 | 36.90 | |||
| 450 | 36.90 | |||
| 12/12/2025 | 08:55:39.779 | 1 | 36.90 | |
| 1 | 36.90 | |||
| 1 | 36.90 | |||
| 12/12/2025 | 08:55:12.906 | 28 | 36.70 | |
| 28 | 36.70 | |||
| 28 | 36.70 | |||
| 12/12/2025 | 08:46:57.184 | 1 600 | 36.85 | |
| 100 | 36.85 | |||
| 1 500 | 36.85 | |||
| 1 600 | 36.85 | |||
| 12/12/2025 | 08:46:50.769 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 300 | 36.845 | |||
| 12/12/2025 | 08:44:30.866 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 300 | 36.845 | |||
| 12/12/2025 | 08:41:16.343 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 285 | 36.845 | |||
| 15 | 36.845 | |||
| 12/12/2025 | 08:37:18.078 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 145 | 36.70 | |||
| 15 | 36.70 | |||
| 140 | 36.70 | |||
| 12/12/2025 | 08:34:45.940 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 300 | 36.845 | |||
| 12/12/2025 | 08:32:06.998 | 3 | 36.70 | |
| 3 | 36.70 | |||
| 3 | 36.70 | |||
| 12/12/2025 | 08:31:06.202 | 10 | 36.70 | |
| 10 | 36.70 | |||
| 10 | 36.70 | |||
| 12/12/2025 | 08:29:58.831 | 300 | 36.77 | |
| 300 | 36.77 | |||
| 300 | 36.77 | |||
| 12/12/2025 | 08:28:10.045 | 100 | 36.70 | |
| 100 | 36.70 | |||
| 79 | 36.70 | |||
| 21 | 36.70 | |||
| 12/12/2025 | 08:27:41.651 | 300 | 36.845 | |
| 15 | 36.845 | |||
| 135 | 36.845 | |||
| 100 | 36.845 | |||
| 50 | 36.845 | |||
| 300 | 36.845 | |||
| 12/12/2025 | 08:27:30.353 | 3 | 36.70 | |
| 3 | 36.70 | |||
| 3 | 36.70 | |||
| 12/12/2025 | 08:27:00.845 | 3 | 36.845 | |
| 3 | 36.845 | |||
| 3 | 36.845 | |||
| 12/12/2025 | 08:21:14.569 | 90 | 36.71 | |
| 25 | 36.71 | |||
| 50 | 36.71 | |||
| 90 | 36.71 | |||
| 15 | 36.71 | |||
| 12/12/2025 | 08:13:38.257 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 300 | 36.845 | |||
| 12/12/2025 | 08:11:08.477 | 300 | 36.845 | |
| 300 | 36.845 | |||
| 238 | 36.845 | |||
| 62 | 36.845 | |||
| 12/12/2025 | 08:05:48.590 | 300 | 36.84 | |
| 300 | 36.84 | |||
| 300 | 36.84 | |||
| 12/12/2025 | 08:05:40.620 | 300 | 36.835 | |
| 300 | 36.835 | |||
| 300 | 36.835 | |||
| 12/12/2025 | 08:00:14.617 | 8 | 36.835 | |
| 8 | 36.835 | |||
| 8 | 36.835 | |||
| 12/12/2025 | 08:00:13.423 | 3 | 36.835 | |
| 3 | 36.835 | |||
| 3 | 36.835 | |||
| 12/12/2025 | 08:00:09.488 | 13 | 36.71 | |
| 13 | 36.71 | |||
| 13 | 36.71 | |||
| 12/12/2025 | 07:57:39.623 | 500 | 36.80 | |
| 500 | 36.80 | |||
| 500 | 36.80 | |||
| 12/12/2025 | 07:57:26.562 | 300 | 36.795 | |
| 300 | 36.795 | |||
| 300 | 36.795 | |||
| 12/12/2025 | 07:52:41.318 | 2 150 | 36.80 | |
| 300 | 36.80 | |||
| 300 | 36.80 | |||
| 2 150 | 36.80 | |||
| 1 550 | 36.80 | |||
| 12/12/2025 | 07:52:34.911 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:51:00.572 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:48:50.845 | 1 | 36.645 | |
| 1 | 36.645 | |||
| 1 | 36.645 | |||
| 12/12/2025 | 07:48:15.442 | 1 000 | 36.785 | |
| 1 000 | 36.785 | |||
| 1 000 | 36.785 | |||
| 12/12/2025 | 07:48:09.533 | 300 | 36.78 | |
| 300 | 36.78 | |||
| 300 | 36.78 | |||
| 12/12/2025 | 07:45:54.403 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:44:22.070 | 2 | 36.785 | |
| 2 | 36.785 | |||
| 2 | 36.785 | |||
| 12/12/2025 | 07:36:27.037 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:35:06.400 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:32:22.339 | 300 | 36.785 | |
| 300 | 36.785 | |||
| 300 | 36.785 | |||
| 12/12/2025 | 07:32:09.071 | 300 | 36.79 | |
| 100 | 36.79 | |||
| 300 | 36.79 | |||
| 200 | 36.79 | |||
| 12/12/2025 | 07:31:58.431 | 300 | 36.795 | |
| 300 | 36.795 | |||
| 201 | 36.795 | |||
| 99 | 36.795 | |||
| 12/12/2025 | 07:31:56.520 | 100 | 36.60 | |
| 100 | 36.60 | |||
| 100 | 36.60 | |||
| 12/12/2025 | 07:31:37.254 | 300 | 36.70 | |
| 100 | 36.70 | |||
| 200 | 36.70 | |||
| 300 | 36.70 | |||
| 12/12/2025 | 07:31:27.092 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 55 | 36.70 | |||
| 245 | 36.70 | |||
| 12/12/2025 | 07:31:17.026 | 300 | 36.70 | |
| 300 | 36.70 | |||
| 300 | 36.70 | |||
| 12/12/2025 | 07:31:07.996 | 7 358 | 36.50 | |
| 150 | 36.50 | |||
| 55 | 36.50 | |||
| 245 | 36.50 | |||
| 150 | 36.50 | |||
| 3 | 36.50 | |||
| 1 000 | 36.50 | |||
| 340 | 36.50 | |||
| 7 000 | 36.50 | |||
| 183 | 36.50 | |||
| 4 915 | 36.50 | |||
| 500 | 36.50 | |||
| 175 | 36.50 | |||
| 12/12/2025 | 07:30:04.703 | 360 | 36.495 | |
| 30 | 36.495 | |||
| 300 | 36.495 | |||
| 30 | 36.495 | |||
| 360 | 36.495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 18:06:32
Last Update:
12/12/2025 @ 18:06:32

