Infineon Technologies AG

71

186

36.435

       

Date Time Volume Order Volume Price
29/12/2025 07:30:25.010 6 441   36.505
      30 36.505
      2 36.505
      1 400 36.505
      200 36.505
      7 36.505
      30 36.505
      50 36.505
      3 36.505
      30 36.505
      1 36.505
      100 36.505
      25 36.505
      35 36.505
      15 36.505
      250 36.505
      10 36.505
      10 36.505
      20 36.505
      5 36.505
      3 36.505
      5 36.505
      75 36.505
      14 36.505
      25 36.505
      1 36.505
      40 36.505
      8 36.505
      25 36.505
      5 36.505
      250 36.505
      50 36.505
      1 36.505
      27 36.505
      100 36.505
      20 36.505
      65 36.505
      2 36.505
      2 36.505
      2 638 36.505
      2 36.505
      8 36.505
      5 36.505
      500 36.505
      20 36.505
      10 36.505
      600 36.505
      180 36.505
      1 36.505
      100 36.505
      14 36.505
      15 36.505
      100 36.505
      250 36.505
      100 36.505
      10 36.505
      10 36.505
      60 36.505
      60 36.505
      458 36.505
      200 36.505
      25 36.505
      40 36.505
      200 36.505
      3 36.505
      16 36.505
      3 934 36.505
      100 36.505
      40 36.505
      25 36.505
      123 36.505
      40 36.505
      50 36.505
      4 36.505

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)