Tradegate Exchange

Infineon Technologies AG

513

903

37.21

Date	Time	Volume	Order Volume	Price
03/12/2025	10:20:08.623	1		36.575
			1	36.575
			1	36.575
03/12/2025	10:19:53.120	3		36.57
			3	36.57
			3	36.57
03/12/2025	10:19:12.734	30		36.585
			30	36.585
			30	36.585
03/12/2025	10:19:04.277	50		36.57
			50	36.57
			50	36.57
03/12/2025	10:17:26.745	55		36.535
			55	36.535
			55	36.535
03/12/2025	10:16:59.811	100		36.54
			100	36.54
			100	36.54
03/12/2025	10:14:38.843	28		36.67
			28	36.67
			28	36.67
03/12/2025	10:14:18.459	4 325		36.65
			4 325	36.65
			4 325	36.65
03/12/2025	10:14:10.751	1 000		36.655
			1 000	36.655
			1 000	36.655
03/12/2025	10:13:43.148	500		36.67
			500	36.67
			500	36.67
03/12/2025	10:13:40.894	1 000		36.67
			1 000	36.67
			1 000	36.67
03/12/2025	10:13:18.279	200		36.665
			200	36.665
			200	36.665
03/12/2025	10:13:17.358	40		36.645
			40	36.645
			40	36.645
03/12/2025	10:13:13.144	100		36.67
			100	36.67
			100	36.67
03/12/2025	10:12:35.112	250		36.685
			250	36.685
			250	36.685
03/12/2025	10:11:25.950	30		36.68
			30	36.68
			30	36.68
03/12/2025	10:10:45.291	500		36.66
			500	36.66
			500	36.66
03/12/2025	10:10:29.445	50		36.69
			50	36.69
			50	36.69
03/12/2025	10:10:09.786	27		36.665
			27	36.665
			27	36.665
03/12/2025	10:09:59.934	3		36.705
			3	36.705
			3	36.705
03/12/2025	10:09:42.614	322		36.70
			322	36.70
			322	36.70
03/12/2025	10:09:36.897	1		36.72
			1	36.72
			1	36.72
03/12/2025	10:07:35.425	1 000		36.75
			1 000	36.75
			1 000	36.75
03/12/2025	10:07:06.763	1 000		36.75
			1 000	36.75
			1 000	36.75
03/12/2025	10:06:55.909	1 000		36.75
			1 000	36.75
			1 000	36.75
03/12/2025	10:05:41.850	1 000		36.75
			1 000	36.75
			1 000	36.75
03/12/2025	10:04:28.669	82		36.685
			82	36.685
			82	36.685
03/12/2025	10:00:10.027	370		36.70
			370	36.70
			370	36.70
03/12/2025	09:59:20.466	100		36.67
			100	36.67
			100	36.67
03/12/2025	09:59:10.645	100		36.64
			100	36.64
			100	36.64
03/12/2025	09:56:29.963	5		36.46
			5	36.46
			5	36.46
03/12/2025	09:55:48.711	180		36.45
			180	36.45
			180	36.45
03/12/2025	09:55:43.370	28		36.475
			28	36.475
			28	36.475
03/12/2025	09:55:10.141	100		36.53
			100	36.53
			100	36.53
03/12/2025	09:54:47.602	5		36.57
			5	36.57
			5	36.57
03/12/2025	09:50:30.768	3		36.62
			3	36.62
			3	36.62
03/12/2025	09:50:18.296	400		36.64
			400	36.64
			400	36.64
03/12/2025	09:48:39.083	5		36.65
			5	36.65
			5	36.65
03/12/2025	09:48:30.445	100		36.62
			100	36.62
			100	36.62
03/12/2025	09:48:27.520	137		36.61
			137	36.61
			137	36.61
03/12/2025	09:48:11.013	30		36.61
			30	36.61
			30	36.61
03/12/2025	09:46:11.803	100		36.51
			100	36.51
			100	36.51
03/12/2025	09:45:04.638	2		36.61
			2	36.61
			2	36.61
03/12/2025	09:44:54.115	780		36.66
			780	36.66
			780	36.66
03/12/2025	09:44:22.880	50		36.56
			48	36.56
			2	36.56
			50	36.56
03/12/2025	09:43:29.203	1 000		36.56
			1 000	36.56
			1 000	36.56
03/12/2025	09:42:13.207	35		36.505
			35	36.505
			35	36.505
03/12/2025	09:42:08.653	31		36.505
			31	36.505
			31	36.505
03/12/2025	09:41:51.677	8		36.505
			8	36.505
			8	36.505
03/12/2025	09:41:09.258	1		36.615
			1	36.615
			1	36.615
03/12/2025	09:41:01.583	500		36.64
			500	36.64
			500	36.64
03/12/2025	09:39:08.308	1		36.64
			1	36.64
			1	36.64
03/12/2025	09:39:07.804	1		36.64
			1	36.64
			1	36.64
03/12/2025	09:38:54.677	150		36.63
			150	36.63
			150	36.63
03/12/2025	09:38:53.926	1		36.63
			1	36.63
			1	36.63
03/12/2025	09:38:52.226	550		36.64
			550	36.64
			550	36.64
03/12/2025	09:38:52.022	1 000		36.64
			1 000	36.64
			1 000	36.64
03/12/2025	09:38:51.852	1 000		36.64
			1 000	36.64
			1 000	36.64
03/12/2025	09:38:51.689	1 450		36.64
			450	36.64
			1 000	36.64
			1 450	36.64
03/12/2025	09:38:26.879	1 000		36.63
			1 000	36.63
			1 000	36.63
03/12/2025	09:37:43.437	100		36.60
			100	36.60
			100	36.60
03/12/2025	09:37:36.342	300		36.595
			300	36.595
			300	36.595
03/12/2025	09:37:17.224	8		36.545
			8	36.545
			8	36.545
03/12/2025	09:37:06.962	1		36.535
			1	36.535
			1	36.535
03/12/2025	09:37:05.553	300		36.525
			300	36.525
			300	36.525
03/12/2025	09:36:59.818	1 000		36.54
			1 000	36.54
			1 000	36.54
03/12/2025	09:36:59.443	203		36.55
			203	36.55
			203	36.55
03/12/2025	09:36:42.984	46 020		36.45
			2 000	36.45
			600	36.45
			9	36.45
			300	36.45
			200	36.45
			400	36.45
			17 720	36.45
			16	36.45
			66	36.45
			2 000	36.45
			43 824	36.45
			5 000	36.45
			800	36.45
			10 000	36.45
			1	36.45
			2 000	36.45
			4	36.45
			5 000	36.45
			2 000	36.45
			100	36.45
03/12/2025	09:36:32.890	21 000		36.45
			2 000	36.45
			10 000	36.45
			21 000	36.45
			3 000	36.45
			2 000	36.45
			2 000	36.45
			2 000	36.45
03/12/2025	09:36:11.965	14 250		36.50
			2 000	36.50
			50	36.50
			200	36.50
			10 000	36.50
			2 000	36.50
			14 250	36.50
03/12/2025	09:35:55.548	10 200		36.55
			10 200	36.55
			10 000	36.55
			200	36.55
03/12/2025	09:35:05.497	7 120		36.67
			108	36.67
			180	36.67
			6 817	36.67
			7 120	36.67
			1	36.67
			14	36.67
03/12/2025	09:33:40.043	2 606		36.745
			2 606	36.745
			1 415	36.745
			1 000	36.745
			55	36.745
			136	36.745
03/12/2025	09:33:35.258	1 000		36.745
			1 000	36.745
			1 000	36.745
03/12/2025	09:32:56.635	500		36.82
			500	36.82
			500	36.82
03/12/2025	09:32:28.346	150		36.80
			150	36.80
			150	36.80
03/12/2025	09:32:25.269	200		36.80
			200	36.80
			200	36.80
03/12/2025	09:31:23.029	30		36.775
			30	36.775
			30	36.775
03/12/2025	09:31:18.680	400		36.79
			400	36.79
			400	36.79
03/12/2025	09:31:09.791	50		36.825
			50	36.825
			50	36.825
03/12/2025	09:31:03.644	1		36.855
			1	36.855
			1	36.855
03/12/2025	09:30:00.746	1		36.93
			1	36.93
			1	36.93
03/12/2025	09:29:54.013	100		36.915
			100	36.915
			100	36.915
03/12/2025	09:29:37.816	1		36.93
			1	36.93
			1	36.93
03/12/2025	09:29:02.386	28		36.93
			28	36.93
			28	36.93
03/12/2025	09:28:54.481	430		36.925
			430	36.925
			430	36.925
03/12/2025	09:27:35.220	68		36.86
			68	36.86
			68	36.86
03/12/2025	09:27:30.017	3		36.855
			3	36.855
			3	36.855
03/12/2025	09:27:11.999	1		36.865
			1	36.865
			1	36.865
03/12/2025	09:27:11.240	1		36.855
			1	36.855
			1	36.855
03/12/2025	09:27:06.430	69		36.855
			69	36.855
			69	36.855
03/12/2025	09:26:33.473	20		36.865
			20	36.865
			20	36.865
03/12/2025	09:26:07.519	150		36.88
			150	36.88
			150	36.88
03/12/2025	09:25:54.612	150		36.865
			150	36.865
			150	36.865
03/12/2025	09:25:32.385	1		36.875
			1	36.875
			1	36.875
03/12/2025	09:25:16.184	28		36.88
			28	36.88
			28	36.88
03/12/2025	09:24:56.659	80		36.875
			80	36.875
			80	36.875
03/12/2025	09:24:47.003	12		36.885
			12	36.885
			12	36.885
03/12/2025	09:24:39.684	1 000		36.885
			1 000	36.885
			1 000	36.885
03/12/2025	09:24:39.514	1 000		36.885
			1 000	36.885
			1 000	36.885
03/12/2025	09:24:39.349	1 000		36.885
			1 000	36.885
			1 000	36.885
03/12/2025	09:24:33.045	1 000		36.885
			1 000	36.885
			1 000	36.885
03/12/2025	09:24:32.290	65		36.885
			65	36.885
			65	36.885
03/12/2025	09:24:23.466	13		36.885
			13	36.885
			13	36.885
03/12/2025	09:24:22.160	50		36.885
			50	36.885
			50	36.885
03/12/2025	09:23:57.203	200		36.91
			200	36.91
			200	36.91
03/12/2025	09:23:13.105	20		36.885
			20	36.885
			20	36.885
03/12/2025	09:21:36.484	4		36.855
			4	36.855
			4	36.855
03/12/2025	09:20:40.999	120		36.845
			120	36.845
			120	36.845
03/12/2025	09:20:23.681	1 000		36.885
			1 000	36.885
			1 000	36.885
03/12/2025	09:19:43.818	13		36.96
			13	36.96
			13	36.96
03/12/2025	09:19:11.311	100		36.93
			100	36.93
			100	36.93
03/12/2025	09:18:27.897	600		36.94
			600	36.94
			600	36.94
03/12/2025	09:18:12.305	100		36.995
			100	36.995
			100	36.995
03/12/2025	09:17:50.324	200		36.99
			200	36.99
			200	36.99
03/12/2025	09:17:28.875	20		36.975
			20	36.975
			20	36.975
03/12/2025	09:17:25.716	10		36.985
			10	36.985
			10	36.985
03/12/2025	09:17:20.796	1 000		37.03
			1 000	37.03
			1 000	37.03
03/12/2025	09:17:17.458	381		37.04
			381	37.04
			346	37.04
			35	37.04
03/12/2025	09:17:09.313	11		37.02
			11	37.02
			11	37.02
03/12/2025	09:16:58.488	558		37.02
			558	37.02
			558	37.02
03/12/2025	09:16:56.259	32		37.01
			32	37.01
			32	37.01
03/12/2025	09:16:56.162	25		37.00
			25	37.00
			25	37.00
03/12/2025	09:16:56.077	360		36.98
			60	36.98
			300	36.98
			360	36.98
03/12/2025	09:16:34.517	14		36.99
			14	36.99
			14	36.99
03/12/2025	09:16:25.844	70		36.98
			70	36.98
			70	36.98
03/12/2025	09:15:58.471	25		36.98
			25	36.98
			25	36.98
03/12/2025	09:15:57.658	300		36.98
			300	36.98
			300	36.98
03/12/2025	09:15:53.022	300		36.985
			300	36.985
			300	36.985
03/12/2025	09:15:45.201	15 056		37.00
			100	37.00
			40	37.00
			50	37.00
			97	37.00
			200	37.00
			25	37.00
			50	37.00
			100	37.00
			100	37.00
			80	37.00
			48	37.00
			70	37.00
			100	37.00
			100	37.00
			10	37.00
			20	37.00
			1	37.00
			375	37.00
			100	37.00
			389	37.00
			300	37.00
			100	37.00
			5	37.00
			250	37.00
			500	37.00
			45	37.00
			50	37.00
			6	37.00
			100	37.00
			30	37.00
			100	37.00
			15 056	37.00
			50	37.00
			150	37.00
			50	37.00
			100	37.00
			27	37.00
			40	37.00
			120	37.00
			1	37.00
			200	37.00
			2 500	37.00
			28	37.00
			140	37.00
			60	37.00
			150	37.00
			817	37.00
			300	37.00
			414	37.00
			1 000	37.00
			80	37.00
			642	37.00
			200	37.00
			82	37.00
			2 771	37.00
			200	37.00
			1 000	37.00
			300	37.00
			93	37.00
03/12/2025	09:15:32.830	1 000		37.00
			150	37.00
			100	37.00
			50	37.00
			1 000	37.00
			55	37.00
			31	37.00
			206	37.00
			4	37.00
			15	37.00
			94	37.00
			295	37.00
03/12/2025	09:15:31.374	3		36.99
			3	36.99
			3	36.99
03/12/2025	09:15:20.602	1 000		37.00
			200	37.00
			500	37.00
			1 000	37.00
			200	37.00
			100	37.00
03/12/2025	09:15:16.101	1 000		36.99
			1 000	36.99
			1 000	36.99
03/12/2025	09:15:15.999	583		36.98
			300	36.98
			583	36.98
			73	36.98
			210	36.98
03/12/2025	09:15:02.164	45		36.93
			1	36.93
			45	36.93
			44	36.93
03/12/2025	09:15:01.994	1 886		36.925
			886	36.925
			686	36.925
			1 000	36.925
			1 200	36.925
03/12/2025	09:14:54.533	1 000		36.925
			1 000	36.925
			1 000	36.925
03/12/2025	09:14:19.852	1 000		36.935
			1 000	36.935
			1 000	36.935
03/12/2025	09:14:17.137	312		36.925
			312	36.925
			312	36.925
03/12/2025	09:14:02.515	30		36.94
			30	36.94
			30	36.94
03/12/2025	09:13:22.359	150		36.915
			150	36.915
			150	36.915
03/12/2025	09:13:09.490	30		36.895
			30	36.895
			30	36.895
03/12/2025	09:12:05.812	1		36.895
			1	36.895
			1	36.895
03/12/2025	09:11:33.896	300		36.91
			300	36.91
			300	36.91
03/12/2025	09:11:32.545	40		36.895
			40	36.895
			40	36.895
03/12/2025	09:11:16.105	53		36.91
			53	36.91
			53	36.91
03/12/2025	09:10:32.646	1		36.955
			1	36.955
			1	36.955
03/12/2025	09:10:06.154	123		36.99
			123	36.99
			123	36.99
03/12/2025	09:10:05.974	600		36.955
			300	36.955
			300	36.955
			600	36.955
03/12/2025	09:09:55.838	400		36.955
			400	36.955
			400	36.955
03/12/2025	09:09:34.095	17		36.96
			17	36.96
			17	36.96
03/12/2025	09:09:29.250	250		36.95
			250	36.95
			250	36.95
03/12/2025	09:09:25.906	150		36.95
			150	36.95
			150	36.95
03/12/2025	09:08:57.248	6		36.925
			6	36.925
			6	36.925
03/12/2025	09:08:57.155	30		36.925
			30	36.925
			30	36.925
03/12/2025	09:08:24.238	200		36.92
			200	36.92
			200	36.92
03/12/2025	09:08:24.064	60		36.92
			60	36.92
			60	36.92
03/12/2025	09:08:12.745	600		36.94
			600	36.94
			600	36.94
03/12/2025	09:07:44.862	100		36.965
			100	36.965
			100	36.965
03/12/2025	09:07:20.002	145		36.99
			145	36.99
			75	36.99
			70	36.99
03/12/2025	09:07:19.571	200		36.97
			200	36.97
			200	36.97
03/12/2025	09:06:49.655	200		36.94
			200	36.94
			200	36.94
03/12/2025	09:06:41.795	27		36.90
			27	36.90
			27	36.90
03/12/2025	09:06:00.104	3		36.825
			3	36.825
			3	36.825
03/12/2025	09:06:00.025	60		36.855
			60	36.855
			60	36.855
03/12/2025	09:05:35.006	2		36.77
			2	36.77
			2	36.77
03/12/2025	09:05:34.314	60		36.75
			60	36.75
			60	36.75
03/12/2025	09:05:33.986	400		36.75
			400	36.75
			255	36.75
			135	36.75
			10	36.75
03/12/2025	09:04:50.631	300		36.975
			300	36.975
			300	36.975
03/12/2025	09:04:44.675	300		36.99
			300	36.99
			300	36.99
03/12/2025	09:04:41.681	321		36.95
			70	36.95
			321	36.95
			190	36.95
			61	36.95
03/12/2025	09:04:36.398	271		36.95
			271	36.95
			201	36.95
			70	36.95
03/12/2025	09:04:36.300	120		36.94
			120	36.94
			120	36.94
03/12/2025	09:04:35.443	2		36.945
			2	36.945
			2	36.945
03/12/2025	09:04:35.332	100		36.92
			100	36.92
			100	36.92
03/12/2025	09:04:30.798	105		36.92
			105	36.92
			105	36.92
03/12/2025	09:04:30.667	180		36.90
			180	36.90
			180	36.90
03/12/2025	09:04:29.811	9 704		36.90
			600	36.90
			200	36.90
			4 648	36.90
			200	36.90
			200	36.90
			75	36.90
			200	36.90
			4 222	36.90
			3 495	36.90
			61	36.90
			5 000	36.90
			123	36.90
			56	36.90
			100	36.90
			28	36.90
			200	36.90
03/12/2025	09:04:25.217	601		36.915
			601	36.915
			600	36.915
			1	36.915
03/12/2025	09:04:00.643	15 380		36.95
			40	36.95
			3 600	36.95
			82	36.95
			20	36.95
			200	36.95
			280	36.95
			100	36.95
			77	36.95
			1 000	36.95
			200	36.95
			100	36.95
			20	36.95
			4	36.95
			2 000	36.95
			320	36.95
			569	36.95
			1 000	36.95
			100	36.95
			30	36.95
			128	36.95
			60	36.95
			6	36.95
			1 397	36.95
			1	36.95
			50	36.95
			157	36.95
			430	36.95
			20	36.95
			20	36.95
			2 000	36.95
			60	36.95
			450	36.95
			1 000	36.95
			100	36.95
			150	36.95
			3 000	36.95
			300	36.95
			150	36.95
			750	36.95
			60	36.95
			31	36.95
			1	36.95
			300	36.95
			30	36.95
			7 982	36.95
			1 000	36.95
			804	36.95
			1	36.95
			300	36.95
			150	36.95
			130	36.95
03/12/2025	09:03:36.388	4 908		36.95
			179	36.95
			70	36.95
			85	36.95
			150	36.95
			277	36.95
			160	36.95
			925	36.95
			150	36.95
			30	36.95
			150	36.95
			30	36.95
			100	36.95
			1 000	36.95
			150	36.95
			1 000	36.95
			100	36.95
			1 397	36.95
			100	36.95
			140	36.95
			35	36.95
			261	36.95
			15	36.95
			150	36.95
			150	36.95
			2 511	36.95
			40	36.95
			30	36.95
			431	36.95
03/12/2025	09:03:19.144	2 101		36.95
			40	36.95
			1	36.95
			120	36.95
			40	36.95
			18	36.95
			82	36.95
			221	36.95
			1 000	36.95
			2 000	36.95
			455	36.95
			225	36.95
03/12/2025	09:03:00.262	950		37.07
			150	37.07
			500	37.07
			20	37.07
			545	37.07
			10	37.07
			300	37.07
			300	37.07
			75	37.07
03/12/2025	08:58:57.547	300		36.195
			300	36.195
			300	36.195
03/12/2025	08:58:57.493	300		36.195
			300	36.195
			300	36.195
03/12/2025	08:58:55.383	162		36.00
			162	36.00
			162	36.00
03/12/2025	08:58:55.245	342		36.00
			342	36.00
			42	36.00
			300	36.00
03/12/2025	08:58:26.354	200		36.195
			200	36.195
			200	36.195
03/12/2025	08:58:19.154	100		36.195
			100	36.195
			100	36.195
03/12/2025	08:58:18.998	300		36.195
			100	36.195
			300	36.195
			200	36.195
03/12/2025	08:58:18.829	300		36.195
			300	36.195
			300	36.195
03/12/2025	08:58:05.235	300		36.195
			300	36.195
			300	36.195
03/12/2025	08:57:40.208	300		36.195
			300	36.195
			300	36.195
03/12/2025	08:57:14.542	100		36.195
			100	36.195
			100	36.195
03/12/2025	08:56:43.510	100		36.06
			100	36.06
			100	36.06
03/12/2025	08:55:58.346	75		36.195
			75	36.195
			75	36.195
03/12/2025	08:55:52.831	50		36.195
			50	36.195
			50	36.195
03/12/2025	08:55:45.470	550		36.195
			550	36.195
			50	36.195
			100	36.195
			300	36.195
			100	36.195
03/12/2025	08:55:06.001	400		36.05
			3	36.05
			397	36.05
			400	36.05
03/12/2025	08:54:21.746	300		36.055
			300	36.055
			300	36.055
03/12/2025	08:53:47.669	20		36.155
			20	36.155
			15	36.155
			5	36.155
03/12/2025	08:50:40.405	138		36.12
			138	36.12
			66	36.12
			72	36.12
03/12/2025	08:43:05.304	134		36.105
			134	36.105
			134	36.105
03/12/2025	08:40:50.947	17		36.105
			17	36.105
			17	36.105
03/12/2025	08:38:28.649	50		36.105
			50	36.105
			50	36.105
03/12/2025	08:38:16.895	126		36.105
			125	36.105
			126	36.105
			1	36.105
03/12/2025	08:36:00.906	150		36.105
			71	36.105
			15	36.105
			150	36.105
			64	36.105
03/12/2025	08:35:56.588	50		36.115
			50	36.115
			50	36.115
03/12/2025	08:35:54.153	40		36.195
			40	36.195
			40	36.195
03/12/2025	08:34:06.428	6		36.105
			6	36.105
			6	36.105
03/12/2025	08:29:58.149	72		36.15
			72	36.15
			72	36.15
03/12/2025	08:29:16.200	284		36.105
			59	36.105
			284	36.105
			125	36.105
			100	36.105
03/12/2025	08:29:05.114	7		36.105
			7	36.105
			7	36.105
03/12/2025	08:24:04.267	160		36.105
			160	36.105
			160	36.105
03/12/2025	08:23:06.036	70		36.105
			70	36.105
			70	36.105
03/12/2025	08:22:47.106	300		36.105
			300	36.105
			300	36.105
03/12/2025	08:21:44.375	300		36.105
			300	36.105
			300	36.105
03/12/2025	08:18:31.336	150		36.15
			50	36.15
			5	36.15
			15	36.15
			80	36.15
			150	36.15
03/12/2025	08:15:36.830	1		36.155
			1	36.155
			1	36.155
03/12/2025	08:15:10.163	1		36.105
			1	36.105
			1	36.105
03/12/2025	08:14:57.686	1		36.105
			1	36.105
			1	36.105
03/12/2025	08:14:38.477	130		36.105
			130	36.105
			130	36.105
03/12/2025	08:09:21.508	270		36.065
			15	36.065
			72	36.065
			183	36.065
			270	36.065
03/12/2025	08:01:08.063	1		36.17
			1	36.17
			1	36.17
03/12/2025	08:00:49.077	4		36.17
			4	36.17
			4	36.17
03/12/2025	08:00:25.878	3		36.065
			3	36.065
			3	36.065
03/12/2025	08:00:19.442	7		36.17
			7	36.17
			7	36.17
03/12/2025	08:00:05.751	44		36.065
			44	36.065
			44	36.065
03/12/2025	08:00:05.059	35		36.17
			35	36.17
			35	36.17
03/12/2025	07:58:39.339	50		36.065
			50	36.065
			50	36.065
03/12/2025	07:57:05.865	150		36.15
			150	36.15
			150	36.15
03/12/2025	07:55:41.580	850		36.14
			850	36.14
			100	36.14
			474	36.14
			276	36.14
03/12/2025	07:53:29.859	300		36.135
			300	36.135
			300	36.135
03/12/2025	07:52:49.978	8		36.135
			8	36.135
			8	36.135
03/12/2025	07:51:29.483	500		36.135
			500	36.135
			500	36.135
03/12/2025	07:50:44.960	300		36.13
			300	36.13
			300	36.13
03/12/2025	07:37:58.603	300		36.135
			300	36.135
			170	36.135
			130	36.135
03/12/2025	07:37:43.724	400		36.12
			400	36.12
			400	36.12
03/12/2025	07:37:08.700	300		36.115
			300	36.115
			300	36.115
03/12/2025	07:36:54.916	300		36.135
			128	36.135
			72	36.135
			300	36.135
			100	36.135
03/12/2025	07:34:59.839	300		36.08
			228	36.08
			150	36.08
			150	36.08
			72	36.08
03/12/2025	07:33:16.350	100		36.065
			100	36.065
			100	36.065
03/12/2025	07:31:59.234	300		36.04
			300	36.04
			300	36.04
03/12/2025	07:31:50.182	958		36.04
			150	36.04
			458	36.04
			8	36.04
			500	36.04
			400	36.04
			150	36.04
			150	36.04
			100	36.04
03/12/2025	07:30:04.719	300		35.95
			300	35.95
			300	35.95
03/12/2025	07:30:04.524	405		35.95
			5	35.95
			1	35.95
			400	35.95
			208	35.95
			41	35.95
			66	35.95
			27	35.95
			62	35.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice