Tradegate Exchange

Infineon Technologies AG

375

426

35.25

Date	Time	Volume	Order Volume	Price
18/12/2025	16:05:07.136	100		35.545
			100	35.545
			100	35.545
18/12/2025	16:04:31.930	500		35.575
			500	35.575
			500	35.575
18/12/2025	16:02:26.560	300		35.56
			300	35.56
			300	35.56
18/12/2025	15:58:07.894	300		35.525
			300	35.525
			300	35.525
18/12/2025	15:58:03.284	16		35.53
			16	35.53
			16	35.53
18/12/2025	15:53:43.743	300		35.58
			300	35.58
			300	35.58
18/12/2025	15:53:27.919	300		35.575
			300	35.575
			300	35.575
18/12/2025	15:48:16.278	300		35.505
			300	35.505
			300	35.505
18/12/2025	15:47:06.131	1		35.62
			1	35.62
			1	35.62
18/12/2025	15:46:18.777	6		35.585
			6	35.585
			6	35.585
18/12/2025	15:45:42.310	143		35.62
			143	35.62
			143	35.62
18/12/2025	15:44:17.678	55		35.605
			55	35.605
			55	35.605
18/12/2025	15:43:19.069	7		35.60
			7	35.60
			7	35.60
18/12/2025	15:42:25.003	100		35.595
			100	35.595
			100	35.595
18/12/2025	15:41:35.416	20		35.575
			20	35.575
			20	35.575
18/12/2025	15:37:13.739	23		35.63
			23	35.63
			23	35.63
18/12/2025	15:36:29.047	1		35.595
			1	35.595
			1	35.595
18/12/2025	15:35:57.268	125		35.555
			125	35.555
			125	35.555
18/12/2025	15:35:04.947	300		35.60
			300	35.60
			300	35.60
18/12/2025	15:33:48.431	1 000		35.60
			1 000	35.60
			868	35.60
			132	35.60
18/12/2025	15:33:32.282	300		35.595
			300	35.595
			300	35.595
18/12/2025	15:32:50.166	10		35.575
			10	35.575
			10	35.575
18/12/2025	15:31:41.798	300		35.605
			300	35.605
			300	35.605
18/12/2025	15:28:02.840	1		35.515
			1	35.515
			1	35.515
18/12/2025	15:27:33.721	212		35.53
			212	35.53
			212	35.53
18/12/2025	15:25:30.056	109		35.52
			109	35.52
			109	35.52
18/12/2025	15:23:31.143	250		35.525
			250	35.525
			250	35.525
18/12/2025	15:19:59.616	10		35.515
			10	35.515
			10	35.515
18/12/2025	15:18:39.383	127		35.505
			127	35.505
			127	35.505
18/12/2025	15:18:05.028	2		35.50
			2	35.50
			2	35.50
18/12/2025	15:16:54.290	414		35.50
			414	35.50
			414	35.50
18/12/2025	15:16:50.927	600		35.50
			600	35.50
			600	35.50
18/12/2025	15:16:50.854	100		35.495
			100	35.495
			100	35.495
18/12/2025	15:15:51.465	400		35.50
			386	35.50
			400	35.50
			14	35.50
18/12/2025	15:13:19.943	130		35.435
			130	35.435
			130	35.435
18/12/2025	15:11:16.964	500		35.42
			500	35.42
			500	35.42
18/12/2025	15:10:20.296	100		35.42
			100	35.42
			100	35.42
18/12/2025	15:10:06.202	500		35.42
			500	35.42
			500	35.42
18/12/2025	15:08:17.631	142		35.425
			142	35.425
			142	35.425
18/12/2025	15:07:51.899	1 060		35.40
			1 060	35.40
			1 060	35.40
18/12/2025	15:07:24.447	500		35.435
			500	35.435
			500	35.435
18/12/2025	15:06:13.758	122		35.45
			122	35.45
			122	35.45
18/12/2025	15:02:55.316	40		35.33
			40	35.33
			40	35.33
18/12/2025	15:00:28.772	300		35.28
			300	35.28
			300	35.28
18/12/2025	14:58:46.909	200		35.265
			200	35.265
			200	35.265
18/12/2025	14:57:25.461	300		35.275
			300	35.275
			300	35.275
18/12/2025	14:54:16.615	119		35.335
			119	35.335
			119	35.335
18/12/2025	14:50:54.328	7		35.375
			7	35.375
			7	35.375
18/12/2025	14:50:35.681	1 200		35.365
			1 200	35.365
			1 200	35.365
18/12/2025	14:50:25.730	300		35.39
			300	35.39
			300	35.39
18/12/2025	14:46:34.802	1		35.44
			1	35.44
			1	35.44
18/12/2025	14:46:20.700	86		35.45
			86	35.45
			86	35.45
18/12/2025	14:45:40.616	177		35.45
			177	35.45
			177	35.45
18/12/2025	14:41:36.709	25		35.445
			25	35.445
			25	35.445
18/12/2025	14:41:13.814	120		35.44
			120	35.44
			120	35.44
18/12/2025	14:39:49.820	250		35.40
			250	35.40
			250	35.40
18/12/2025	14:37:15.435	71		35.37
			71	35.37
			71	35.37
18/12/2025	14:36:38.375	300		35.40
			300	35.40
			300	35.40
18/12/2025	14:35:21.473	500		35.40
			500	35.40
			500	35.40
18/12/2025	14:34:24.436	100		35.40
			100	35.40
			100	35.40
18/12/2025	14:33:45.619	212		35.395
			212	35.395
			212	35.395
18/12/2025	14:33:20.150	115		35.40
			115	35.40
			115	35.40
18/12/2025	14:32:57.187	150		35.42
			150	35.42
			150	35.42
18/12/2025	14:32:48.118	300		35.415
			200	35.415
			300	35.415
			100	35.415
18/12/2025	14:30:02.621	300		35.25
			300	35.25
			300	35.25
18/12/2025	14:30:01.939	300		35.25
			300	35.25
			300	35.25
18/12/2025	14:30:01.563	137		35.21
			137	35.21
			137	35.21
18/12/2025	14:28:11.345	100		35.195
			100	35.195
			100	35.195
18/12/2025	14:25:44.933	3		35.215
			3	35.215
			3	35.215
18/12/2025	14:24:15.881	2		35.27
			2	35.27
			2	35.27
18/12/2025	14:22:28.108	30		35.23
			30	35.23
			30	35.23
18/12/2025	14:21:35.443	1		35.205
			1	35.205
			1	35.205
18/12/2025	14:21:14.810	28		35.19
			28	35.19
			28	35.19
18/12/2025	14:16:09.072	375		35.17
			375	35.17
			375	35.17
18/12/2025	14:10:58.277	3		35.09
			3	35.09
			3	35.09
18/12/2025	14:10:51.432	143		35.105
			143	35.105
			143	35.105
18/12/2025	14:10:47.545	40		35.095
			40	35.095
			40	35.095
18/12/2025	14:09:58.081	300		35.10
			300	35.10
			300	35.10
18/12/2025	14:06:01.936	600		35.08
			600	35.08
			600	35.08
18/12/2025	14:05:52.972	300		35.08
			300	35.08
			300	35.08
18/12/2025	14:05:45.495	300		35.08
			300	35.08
			300	35.08
18/12/2025	14:05:15.102	80		35.08
			80	35.08
			80	35.08
18/12/2025	14:04:28.837	500		35.075
			500	35.075
			500	35.075
18/12/2025	14:02:12.576	200		35.05
			200	35.05
			200	35.05
18/12/2025	14:00:36.000	60		35.025
			60	35.025
			60	35.025
18/12/2025	14:00:07.466	3		35.035
			3	35.035
			3	35.035
18/12/2025	13:56:41.865	195		35.02
			195	35.02
			195	35.02
18/12/2025	13:55:48.605	300		35.02
			300	35.02
			300	35.02
18/12/2025	13:52:06.488	300		35.025
			300	35.025
			300	35.025
18/12/2025	13:49:47.409	30		35.03
			30	35.03
			30	35.03
18/12/2025	13:46:06.808	300		35.06
			300	35.06
			300	35.06
18/12/2025	13:39:42.030	1 025		35.06
			960	35.06
			1 025	35.06
			65	35.06
18/12/2025	13:38:34.372	300		35.065
			300	35.065
			300	35.065
18/12/2025	13:32:29.979	86		35.10
			86	35.10
			86	35.10
18/12/2025	13:21:32.287	40		35.04
			40	35.04
			40	35.04
18/12/2025	13:20:06.957	28		35.035
			28	35.035
			28	35.035
18/12/2025	13:19:26.282	40		35.03
			40	35.03
			40	35.03
18/12/2025	13:13:16.070	300		35.03
			300	35.03
			300	35.03
18/12/2025	13:11:16.021	100		35.04
			100	35.04
			100	35.04
18/12/2025	13:04:36.009	300		34.955
			300	34.955
			300	34.955
18/12/2025	13:04:00.151	3		34.97
			3	34.97
			3	34.97
18/12/2025	13:03:07.429	200		34.955
			200	34.955
			200	34.955
18/12/2025	13:02:48.682	18		34.935
			18	34.935
			18	34.935
18/12/2025	12:48:25.160	2		35.005
			2	35.005
			2	35.005
18/12/2025	12:47:46.857	500		34.995
			500	34.995
			500	34.995
18/12/2025	12:47:18.186	30		34.995
			30	34.995
			30	34.995
18/12/2025	12:44:19.388	2		34.99
			2	34.99
			2	34.99
18/12/2025	12:43:41.369	30		34.99
			30	34.99
			30	34.99
18/12/2025	12:41:49.380	3		34.95
			3	34.95
			3	34.95
18/12/2025	12:39:49.243	300		34.955
			300	34.955
			300	34.955
18/12/2025	12:34:47.392	50		34.95
			50	34.95
			50	34.95
18/12/2025	12:32:54.330	33		34.96
			33	34.96
			33	34.96
18/12/2025	12:26:43.714	200		34.95
			200	34.95
			200	34.95
18/12/2025	12:26:43.445	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:26:42.596	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:26:35.508	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:24:56.670	31		34.97
			31	34.97
			31	34.97
18/12/2025	12:22:31.946	400		34.995
			400	34.995
			400	34.995
18/12/2025	12:22:05.009	600		34.97
			600	34.97
			600	34.97
18/12/2025	12:21:46.471	142		34.97
			142	34.97
			142	34.97
18/12/2025	12:21:17.408	200		34.955
			200	34.955
			200	34.955
18/12/2025	12:13:01.089	40		35.01
			40	35.01
			40	35.01
18/12/2025	12:12:15.451	100		34.99
			100	34.99
			100	34.99
18/12/2025	12:11:57.748	25		34.995
			25	34.995
			25	34.995
18/12/2025	12:11:04.388	70		35.00
			70	35.00
			70	35.00
18/12/2025	11:56:34.183	225		34.94
			225	34.94
			225	34.94
18/12/2025	11:51:04.937	25		35.01
			25	35.01
			25	35.01
18/12/2025	11:49:09.019	200		35.005
			200	35.005
			200	35.005
18/12/2025	11:48:14.885	600		35.01
			600	35.01
			600	35.01
18/12/2025	11:47:16.737	400		35.03
			400	35.03
			400	35.03
18/12/2025	11:46:47.898	100		35.05
			100	35.05
			100	35.05
18/12/2025	11:37:51.100	100		35.075
			100	35.075
			100	35.075
18/12/2025	11:32:23.144	300		35.065
			300	35.065
			300	35.065
18/12/2025	11:32:10.462	300		35.06
			300	35.06
			300	35.06
18/12/2025	11:31:56.569	500		35.055
			500	35.055
			500	35.055
18/12/2025	11:31:36.477	330		35.04
			330	35.04
			330	35.04
18/12/2025	11:31:30.083	300		35.045
			300	35.045
			300	35.045
18/12/2025	11:29:42.855	1		35.035
			1	35.035
			1	35.035
18/12/2025	11:26:20.581	200		34.99
			200	34.99
			200	34.99
18/12/2025	11:26:14.096	1 000		34.99
			1 000	34.99
			1 000	34.99
18/12/2025	11:25:57.550	400		35.01
			400	35.01
			400	35.01
18/12/2025	11:25:57.245	400		35.01
			400	35.01
			400	35.01
18/12/2025	11:21:07.880	135		35.025
			135	35.025
			135	35.025
18/12/2025	11:20:08.487	55		35.025
			55	35.025
			55	35.025
18/12/2025	11:19:18.700	400		35.02
			400	35.02
			400	35.02
18/12/2025	11:16:30.028	200		35.045
			200	35.045
			200	35.045
18/12/2025	11:16:29.750	500		35.045
			500	35.045
			500	35.045
18/12/2025	11:16:16.032	300		35.035
			300	35.035
			300	35.035
18/12/2025	11:15:57.113	5		35.01
			5	35.01
			5	35.01
18/12/2025	11:15:24.937	1		34.995
			1	34.995
			1	34.995
18/12/2025	11:14:57.200	150		34.995
			150	34.995
			150	34.995
18/12/2025	11:14:23.118	2 400		34.98
			2 400	34.98
			2 400	34.98
18/12/2025	11:13:29.024	600		34.98
			600	34.98
			600	34.98
18/12/2025	11:11:42.272	285		34.99
			285	34.99
			285	34.99
18/12/2025	11:08:00.105	99		34.975
			99	34.975
			99	34.975
18/12/2025	11:07:10.293	98		34.96
			98	34.96
			98	34.96
18/12/2025	11:05:46.569	86		34.975
			86	34.975
			86	34.975
18/12/2025	11:05:07.931	7		34.94
			7	34.94
			7	34.94
18/12/2025	11:05:05.811	1		34.945
			1	34.945
			1	34.945
18/12/2025	11:04:52.569	300		34.94
			300	34.94
			300	34.94
18/12/2025	11:03:54.314	1		34.95
			1	34.95
			1	34.95
18/12/2025	11:02:51.184	300		34.95
			100	34.95
			300	34.95
			200	34.95
18/12/2025	11:02:38.705	300		34.945
			300	34.945
			300	34.945
18/12/2025	11:01:24.177	200		34.95
			200	34.95
			200	34.95
18/12/2025	11:01:23.071	150		34.95
			150	34.95
			150	34.95
18/12/2025	10:58:50.064	300		34.96
			300	34.96
			300	34.96
18/12/2025	10:58:08.549	150		34.96
			150	34.96
			150	34.96
18/12/2025	10:57:50.566	50		34.95
			50	34.95
			50	34.95
18/12/2025	10:54:16.363	100		34.975
			100	34.975
			100	34.975
18/12/2025	10:52:39.916	200		34.97
			200	34.97
			200	34.97
18/12/2025	10:52:03.227	300		34.96
			300	34.96
			300	34.96
18/12/2025	10:47:14.268	2 250		35.01
			2 250	35.01
			2 250	35.01
18/12/2025	10:47:03.477	600		35.005
			600	35.005
			600	35.005
18/12/2025	10:41:19.298	120		34.94
			120	34.94
			120	34.94
18/12/2025	10:41:07.864	500		34.94
			500	34.94
			500	34.94
18/12/2025	10:39:21.785	300		34.955
			300	34.955
			300	34.955
18/12/2025	10:39:16.109	85		34.955
			85	34.955
			85	34.955
18/12/2025	10:39:11.006	200		34.97
			200	34.97
			200	34.97
18/12/2025	10:38:33.997	1 260		34.95
			1 260	34.95
			1 260	34.95
18/12/2025	10:38:01.574	600		34.965
			600	34.965
			600	34.965
18/12/2025	10:36:13.532	25		34.965
			25	34.965
			25	34.965
18/12/2025	10:36:10.657	20		34.97
			20	34.97
			20	34.97
18/12/2025	10:31:37.420	280		34.995
			280	34.995
			280	34.995
18/12/2025	10:30:32.624	100		34.94
			100	34.94
			100	34.94
18/12/2025	10:30:06.992	30		34.91
			30	34.91
			30	34.91
18/12/2025	10:29:10.911	300		34.89
			300	34.89
			300	34.89
18/12/2025	10:25:03.745	150		34.89
			150	34.89
			150	34.89
18/12/2025	10:24:12.748	846		34.89
			91	34.89
			846	34.89
			755	34.89
18/12/2025	10:23:44.833	600		34.91
			600	34.91
			500	34.91
			100	34.91
18/12/2025	10:22:55.743	319		34.91
			3	34.91
			16	34.91
			298	34.91
			300	34.91
			21	34.91
18/12/2025	10:17:48.846	400		34.83
			400	34.83
			400	34.83
18/12/2025	10:16:20.207	340		34.82
			340	34.82
			340	34.82
18/12/2025	10:16:17.820	230		34.84
			230	34.84
			230	34.84
18/12/2025	10:14:35.841	15		34.855
			15	34.855
			15	34.855
18/12/2025	10:12:40.229	100		34.88
			100	34.88
			100	34.88
18/12/2025	10:12:24.520	535		34.90
			135	34.90
			535	34.90
			400	34.90
18/12/2025	10:11:13.924	140		34.92
			140	34.92
			140	34.92
18/12/2025	10:10:27.387	100		34.93
			100	34.93
			100	34.93
18/12/2025	10:09:04.199	69		34.94
			69	34.94
			69	34.94
18/12/2025	10:07:11.473	400		34.97
			400	34.97
			400	34.97
18/12/2025	10:07:02.358	600		34.97
			600	34.97
			600	34.97
18/12/2025	10:05:56.930	3		34.93
			3	34.93
			3	34.93
18/12/2025	10:05:35.693	1		34.945
			1	34.945
			1	34.945
18/12/2025	10:05:32.220	120		34.935
			120	34.935
			120	34.935
18/12/2025	10:05:24.539	150		34.93
			150	34.93
			150	34.93
18/12/2025	10:04:02.971	150		34.94
			150	34.94
			150	34.94
18/12/2025	10:03:14.945	50		34.935
			50	34.935
			50	34.935
18/12/2025	10:01:15.309	40		34.995
			40	34.995
			40	34.995
18/12/2025	10:00:53.288	40		34.985
			40	34.985
			40	34.985
18/12/2025	10:00:34.676	100		35.02
			100	35.02
			100	35.02
18/12/2025	10:00:19.271	175		34.975
			175	34.975
			175	34.975
18/12/2025	09:57:13.383	50		34.925
			50	34.925
			50	34.925
18/12/2025	09:56:26.788	600		34.90
			600	34.90
			600	34.90
18/12/2025	09:54:55.138	427		34.945
			427	34.945
			427	34.945
18/12/2025	09:52:45.532	400		35.00
			400	35.00
			400	35.00
18/12/2025	09:52:40.899	600		35.00
			600	35.00
			600	35.00
18/12/2025	09:51:30.881	125		35.015
			125	35.015
			125	35.015
18/12/2025	09:51:28.297	40		35.02
			40	35.02
			40	35.02
18/12/2025	09:46:07.989	50		35.01
			50	35.01
			50	35.01
18/12/2025	09:45:38.817	550		34.985
			550	34.985
			550	34.985
18/12/2025	09:45:24.390	300		34.98
			300	34.98
			300	34.98
18/12/2025	09:43:17.794	115		34.965
			115	34.965
			115	34.965
18/12/2025	09:42:26.311	10		34.91
			10	34.91
			10	34.91
18/12/2025	09:42:08.157	600		34.91
			600	34.91
			600	34.91
18/12/2025	09:41:54.068	300		34.93
			300	34.93
			300	34.93
18/12/2025	09:40:37.283	500		34.92
			500	34.92
			500	34.92
18/12/2025	09:40:20.561	300		34.90
			300	34.90
			300	34.90
18/12/2025	09:40:09.584	1		34.915
			1	34.915
			1	34.915
18/12/2025	09:39:21.633	450		34.91
			450	34.91
			450	34.91
18/12/2025	09:37:52.522	6		34.955
			6	34.955
			6	34.955
18/12/2025	09:35:31.447	1		34.92
			1	34.92
			1	34.92
18/12/2025	09:35:23.766	45		34.91
			45	34.91
			45	34.91
18/12/2025	09:34:24.498	200		34.94
			200	34.94
			200	34.94
18/12/2025	09:34:05.256	500		34.93
			500	34.93
			500	34.93
18/12/2025	09:34:03.661	100		34.925
			100	34.925
			100	34.925
18/12/2025	09:33:28.608	10		34.93
			10	34.93
			10	34.93
18/12/2025	09:31:37.925	67		34.91
			67	34.91
			67	34.91
18/12/2025	09:31:28.435	60		34.92
			60	34.92
			60	34.92
18/12/2025	09:30:56.770	3		34.905
			3	34.905
			3	34.905
18/12/2025	09:30:31.827	1		34.925
			1	34.925
			1	34.925
18/12/2025	09:29:59.442	1		34.89
			1	34.89
			1	34.89
18/12/2025	09:29:17.345	2 900		34.90
			2 500	34.90
			400	34.90
			2 900	34.90
18/12/2025	09:28:10.861	600		34.91
			600	34.91
			600	34.91
18/12/2025	09:27:44.906	29		34.915
			29	34.915
			29	34.915
18/12/2025	09:25:50.915	150		34.93
			150	34.93
			150	34.93
18/12/2025	09:22:00.690	500		35.015
			500	35.015
			500	35.015
18/12/2025	09:19:34.305	100		34.98
			100	34.98
			100	34.98
18/12/2025	09:18:34.292	100		34.985
			100	34.985
			100	34.985
18/12/2025	09:18:05.120	600		35.00
			600	35.00
			600	35.00
18/12/2025	09:17:33.104	1		34.93
			1	34.93
			1	34.93
18/12/2025	09:17:10.254	1		34.93
			1	34.93
			1	34.93
18/12/2025	09:14:26.678	3		34.915
			3	34.915
			3	34.915
18/12/2025	09:14:25.606	100		34.93
			100	34.93
			100	34.93
18/12/2025	09:14:13.501	29		34.93
			29	34.93
			29	34.93
18/12/2025	09:13:07.289	300		34.90
			300	34.90
			300	34.90
18/12/2025	09:12:22.387	30		34.855
			30	34.855
			30	34.855
18/12/2025	09:11:39.747	70		34.84
			70	34.84
			70	34.84
18/12/2025	09:11:32.653	50		34.88
			50	34.88
			50	34.88
18/12/2025	09:11:20.065	145		34.92
			145	34.92
			145	34.92
18/12/2025	09:10:43.897	200		34.90
			200	34.90
			200	34.90
18/12/2025	09:09:53.523	100		34.955
			100	34.955
			100	34.955
18/12/2025	09:09:49.340	300		34.95
			300	34.95
			300	34.95
18/12/2025	09:09:40.153	200		34.95
			200	34.95
			200	34.95
18/12/2025	09:08:17.838	500		35.00
			500	35.00
			500	35.00
18/12/2025	09:08:01.370	100		35.00
			100	35.00
			100	35.00
18/12/2025	09:05:46.061	68		35.045
			68	35.045
			68	35.045
18/12/2025	09:04:31.035	20		35.20
			20	35.20
			20	35.20
18/12/2025	09:02:09.977	20		35.02
			20	35.02
			20	35.02
18/12/2025	09:01:04.380	300		34.95
			300	34.95
			300	34.95
18/12/2025	09:01:00.236	300		34.95
			300	34.95
			300	34.95
18/12/2025	09:00:52.424	3		34.95
			3	34.95
			3	34.95
18/12/2025	09:00:21.732	1 200		34.995
			1 000	34.995
			200	34.995
			50	34.995
			100	34.995
			1 000	34.995
			50	34.995
18/12/2025	09:00:11.383	11 000		35.17
			10 000	35.17
			2 000	35.17
			4 000	35.17
			2 000	35.17
			1 000	35.17
			3 000	35.17
18/12/2025	08:59:06.115	300		35.205
			300	35.205
			300	35.205
18/12/2025	08:56:32.723	3		35.345
			3	35.345
			3	35.345
18/12/2025	08:56:01.668	90		35.30
			90	35.30
			17	35.30
			73	35.30
18/12/2025	08:52:11.686	300		35.205
			300	35.205
			300	35.205
18/12/2025	08:52:05.921	13		35.345
			13	35.345
			13	35.345
18/12/2025	08:51:38.614	300		35.205
			300	35.205
			300	35.205
18/12/2025	08:48:44.984	300		35.205
			73	35.205
			20	35.205
			207	35.205
			300	35.205
18/12/2025	08:48:10.739	300		35.345
			150	35.345
			150	35.345
			300	35.345
18/12/2025	08:45:30.922	15		35.345
			15	35.345
			15	35.345
18/12/2025	08:40:00.426	100		35.40
			100	35.40
			85	35.40
			15	35.40
18/12/2025	08:39:13.989	21		35.205
			21	35.205
			21	35.205
18/12/2025	08:36:05.060	9		35.205
			9	35.205
			9	35.205
18/12/2025	08:33:34.519	27		35.205
			15	35.205
			12	35.205
			27	35.205
18/12/2025	08:33:03.447	77		35.335
			77	35.335
			77	35.335
18/12/2025	08:32:55.232	423		35.295
			73	35.295
			300	35.295
			50	35.295
			423	35.295
18/12/2025	08:28:16.666	100		35.205
			50	35.205
			50	35.205
			100	35.205
18/12/2025	08:27:26.760	2		35.295
			2	35.295
			2	35.295
18/12/2025	08:24:42.152	100		35.295
			50	35.295
			50	35.295
			100	35.295
18/12/2025	08:22:45.148	3 300		35.24
			300	35.24
			3 300	35.24
			3 000	35.24
18/12/2025	08:22:12.050	300		35.255
			300	35.255
			300	35.255
18/12/2025	08:20:29.796	99		35.255
			99	35.255
			73	35.255
			26	35.255
18/12/2025	08:20:01.916	200		35.295
			200	35.295
			127	35.295
			73	35.295
18/12/2025	08:17:24.169	3		35.295
			3	35.295
			3	35.295
18/12/2025	08:11:01.156	470		35.225
			298	35.225
			470	35.225
			99	35.225
			73	35.225
18/12/2025	08:05:55.899	1		35.225
			1	35.225
			1	35.225
18/12/2025	08:04:49.561	40		35.225
			40	35.225
			40	35.225
18/12/2025	08:03:34.841	250		35.335
			73	35.335
			50	35.335
			250	35.335
			15	35.335
			112	35.335
18/12/2025	08:00:22.315	1		35.205
			1	35.205
			1	35.205
18/12/2025	08:00:08.876	18		35.205
			3	35.205
			18	35.205
			15	35.205
18/12/2025	08:00:08.389	33		35.365
			33	35.365
			33	35.365
18/12/2025	07:50:17.831	200		35.21
			27	35.21
			50	35.21
			200	35.21
			50	35.21
			73	35.21
18/12/2025	07:43:28.185	300		35.30
			300	35.30
			300	35.30
18/12/2025	07:43:22.869	1 000		35.29
			1 000	35.29
			1 000	35.29
18/12/2025	07:36:23.300	20		35.275
			20	35.275
			20	35.275
18/12/2025	07:34:12.370	40		35.275
			40	35.275
			40	35.275
18/12/2025	07:33:15.455	30		35.145
			30	35.145
			30	35.145
18/12/2025	07:33:15.340	60		35.145
			60	35.145
			60	35.145
18/12/2025	07:32:03.193	300		35.30
			100	35.30
			200	35.30
			300	35.30
18/12/2025	07:31:31.288	1 000		35.17
			1 000	35.17
			1 000	35.17
18/12/2025	07:31:15.860	300		35.175
			300	35.175
			300	35.175
18/12/2025	07:31:15.439	1		35.30
			1	35.30
			1	35.30
18/12/2025	07:31:04.516	300		35.175
			300	35.175
			250	35.175
			50	35.175
18/12/2025	07:30:49.290	1 611		35.20
			1 000	35.20
			1	35.20
			40	35.20
			10	35.20
			250	35.20
			10	35.20
			250	35.20
			100	35.20
			220	35.20
			9	35.20
			400	35.20
			232	35.20
			700	35.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 542.50
Volume: 35 390
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 21:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice