Infineon Technologies AG

389

628

37.495

       

Date Time Volume Order Volume Price
09/12/2025 13:30:38.318 3   37.165
      3 37.165
      3 37.165
09/12/2025 13:29:58.202 53   37.13
      53 37.13
      53 37.13
09/12/2025 13:29:13.811 15   37.13
      15 37.13
      15 37.13
09/12/2025 13:25:27.942 130   37.06
      130 37.06
      130 37.06
09/12/2025 13:24:38.953 20   37.08
      20 37.08
      20 37.08
09/12/2025 13:22:39.071 200   37.06
      200 37.06
      200 37.06
09/12/2025 13:21:04.179 130   37.055
      130 37.055
      130 37.055
09/12/2025 13:19:18.665 1   37.08
      1 37.08
      1 37.08
09/12/2025 13:18:42.052 28   37.08
      28 37.08
      28 37.08
09/12/2025 13:12:35.411 10   37.105
      10 37.105
      10 37.105
09/12/2025 13:07:24.450 1   37.08
      1 37.08
      1 37.08
09/12/2025 13:03:02.603 300   37.09
      300 37.09
      300 37.09
09/12/2025 13:03:01.585 30   37.085
      30 37.085
      30 37.085
09/12/2025 13:00:06.542 247   37.095
      247 37.095
      147 37.095
      100 37.095
09/12/2025 13:00:06.520 50   37.10
      50 37.10
      50 37.10
09/12/2025 12:55:40.793 100   37.17
      100 37.17
      100 37.17
09/12/2025 12:54:21.518 4   37.17
      4 37.17
      4 37.17
09/12/2025 12:53:39.755 3   37.175
      3 37.175
      3 37.175
09/12/2025 12:51:43.423 206   37.175
      206 37.175
      206 37.175
09/12/2025 12:51:21.152 27   37.16
      27 37.16
      27 37.16
09/12/2025 12:47:59.895 57   37.17
      57 37.17
      57 37.17
09/12/2025 12:47:36.274 30   37.19
      30 37.19
      30 37.19
09/12/2025 12:45:33.599 37   37.195
      37 37.195
      37 37.195
09/12/2025 12:45:04.727 50   37.195
      50 37.195
      50 37.195
09/12/2025 12:44:45.623 200   37.205
      200 37.205
      200 37.205
09/12/2025 12:44:27.270 50   37.205
      50 37.205
      50 37.205
09/12/2025 12:43:20.834 50   37.205
      50 37.205
      50 37.205
09/12/2025 12:42:41.203 50   37.19
      50 37.19
      50 37.19
09/12/2025 12:42:05.084 30   37.18
      30 37.18
      30 37.18
09/12/2025 12:41:40.690 42   37.165
      42 37.165
      42 37.165
09/12/2025 12:40:02.088 46   37.15
      46 37.15
      46 37.15
09/12/2025 12:38:45.823 100   37.155
      100 37.155
      100 37.155
09/12/2025 12:35:00.006 100   37.165
      100 37.165
      100 37.165
09/12/2025 12:34:45.259 270   37.16
      270 37.16
      270 37.16
09/12/2025 12:33:54.715 300   37.16
      300 37.16
      300 37.16
09/12/2025 12:33:23.319 30   37.15
      30 37.15
      30 37.15
09/12/2025 12:30:36.103 180   37.17
      180 37.17
      180 37.17
09/12/2025 12:30:31.256 1   37.165
      1 37.165
      1 37.165
09/12/2025 12:29:58.486 266   37.17
      266 37.17
      266 37.17
09/12/2025 12:29:47.638 4 500   37.13
      4 500 37.13
      4 500 37.13
09/12/2025 12:29:27.870 500   37.155
      500 37.155
      500 37.155
09/12/2025 12:26:14.672 6   37.155
      6 37.155
      6 37.155
09/12/2025 12:26:02.913 240   37.15
      240 37.15
      240 37.15
09/12/2025 12:26:02.454 10   37.15
      10 37.15
      10 37.15
09/12/2025 12:22:18.332 50   37.155
      50 37.155
      50 37.155
09/12/2025 12:21:32.458 300   37.15
      300 37.15
      300 37.15
09/12/2025 12:21:04.154 295   37.135
      295 37.135
      295 37.135
09/12/2025 12:17:01.081 30   37.115
      30 37.115
      30 37.115
09/12/2025 12:16:43.717 10   37.115
      10 37.115
      10 37.115
09/12/2025 12:16:41.607 150   37.12
      150 37.12
      150 37.12
09/12/2025 12:16:14.201 100   37.145
      100 37.145
      100 37.145
09/12/2025 12:13:06.962 1   37.125
      1 37.125
      1 37.125
09/12/2025 12:12:59.847 300   37.115
      300 37.115
      300 37.115
09/12/2025 12:12:27.615 3   37.125
      3 37.125
      3 37.125
09/12/2025 12:12:24.680 100   37.135
      100 37.135
      100 37.135
09/12/2025 12:12:14.595 25   37.13
      25 37.13
      25 37.13
09/12/2025 12:10:50.410 200   37.125
      200 37.125
      200 37.125
09/12/2025 12:10:26.517 290   37.135
      290 37.135
      290 37.135
09/12/2025 12:09:38.031 1   37.125
      1 37.125
      1 37.125
09/12/2025 12:09:08.232 415   37.095
      415 37.095
      415 37.095
09/12/2025 12:08:49.952 30   37.10
      30 37.10
      30 37.10
09/12/2025 12:08:48.184 293   37.09
      293 37.09
      93 37.09
      200 37.09
09/12/2025 12:08:43.000 54   37.09
      54 37.09
      54 37.09
09/12/2025 12:08:27.767 487   37.10
      427 37.10
      60 37.10
      22 37.10
      300 37.10
      165 37.10
09/12/2025 12:08:23.787 700   37.10
      100 37.10
      73 37.10
      600 37.10
      100 37.10
      500 37.10
      27 37.10
09/12/2025 12:07:54.665 600   37.105
      600 37.105
      600 37.105
09/12/2025 12:05:30.948 148   37.12
      148 37.12
      148 37.12
09/12/2025 12:05:05.963 400   37.12
      400 37.12
      400 37.12
09/12/2025 12:04:07.149 400   37.12
      400 37.12
      400 37.12
09/12/2025 12:00:15.432 4   37.175
      4 37.175
      4 37.175
09/12/2025 12:00:01.208 25   37.185
      25 37.185
      25 37.185
09/12/2025 11:59:33.652 90   37.18
      90 37.18
      90 37.18
09/12/2025 11:58:55.637 245   37.165
      245 37.165
      245 37.165
09/12/2025 11:58:50.471 25   37.175
      25 37.175
      25 37.175
09/12/2025 11:58:05.015 200   37.16
      200 37.16
      200 37.16
09/12/2025 11:56:09.734 100   37.20
      100 37.20
      100 37.20
09/12/2025 11:54:46.820 100   37.205
      100 37.205
      100 37.205
09/12/2025 11:53:39.081 50   37.18
      50 37.18
      50 37.18
09/12/2025 11:53:29.838 10   37.19
      10 37.19
      10 37.19
09/12/2025 11:51:51.991 200   37.195
      200 37.195
      200 37.195
09/12/2025 11:51:32.602 1 365   37.15
      27 37.15
      1 350 37.15
      1 338 37.15
      15 37.15
09/12/2025 11:51:08.524 300   37.17
      150 37.17
      300 37.17
      150 37.17
09/12/2025 11:51:08.444 100   37.17
      100 37.17
      100 37.17
09/12/2025 11:50:26.244 90   37.18
      90 37.18
      90 37.18
09/12/2025 11:49:57.787 250   37.19
      250 37.19
      250 37.19
09/12/2025 11:49:12.585 80   37.185
      80 37.185
      80 37.185
09/12/2025 11:48:48.114 80   37.19
      80 37.19
      80 37.19
09/12/2025 11:47:59.610 150   37.195
      150 37.195
      150 37.195
09/12/2025 11:47:53.347 60   37.195
      60 37.195
      60 37.195
09/12/2025 11:47:01.885 10   37.18
      10 37.18
      10 37.18
09/12/2025 11:45:29.984 31   37.255
      31 37.255
      31 37.255
09/12/2025 11:43:58.205 300   37.255
      300 37.255
      300 37.255
09/12/2025 11:38:28.380 574   37.33
      574 37.33
      574 37.33
09/12/2025 11:37:35.691 100   37.365
      100 37.365
      100 37.365
09/12/2025 11:34:08.727 244   37.345
      244 37.345
      244 37.345
09/12/2025 11:33:42.387 300   37.355
      300 37.355
      300 37.355
09/12/2025 11:32:05.933 30   37.36
      30 37.36
      30 37.36
09/12/2025 11:29:42.724 72   37.30
      72 37.30
      72 37.30
09/12/2025 11:28:38.713 206   37.265
      206 37.265
      206 37.265
09/12/2025 11:28:30.608 29   37.27
      29 37.27
      29 37.27
09/12/2025 11:27:35.767 87   37.235
      87 37.235
      87 37.235
09/12/2025 11:24:25.362 172   37.23
      172 37.23
      172 37.23
09/12/2025 11:23:21.335 200   37.22
      200 37.22
      200 37.22
09/12/2025 11:23:05.695 300   37.22
      300 37.22
      300 37.22
09/12/2025 11:22:56.574 328   37.19
      328 37.19
      300 37.19
      12 37.19
      16 37.19
09/12/2025 11:22:56.452 222   37.20
      150 37.20
      222 37.20
      70 37.20
      2 37.20
09/12/2025 11:22:04.149 28   37.235
      28 37.235
      28 37.235
09/12/2025 11:22:00.931 150   37.25
      150 37.25
      150 37.25
09/12/2025 11:21:51.560 63   37.255
      63 37.255
      63 37.255
09/12/2025 11:19:14.005 20   37.295
      20 37.295
      20 37.295
09/12/2025 11:17:07.898 300   37.30
      300 37.30
      300 37.30
09/12/2025 11:15:41.666 300   37.295
      28 37.295
      272 37.295
      300 37.295
09/12/2025 11:14:36.674 200   37.285
      200 37.285
      200 37.285
09/12/2025 11:12:03.349 200   37.365
      200 37.365
      200 37.365
09/12/2025 11:11:56.964 300   37.35
      300 37.35
      300 37.35
09/12/2025 11:09:26.455 9   37.345
      9 37.345
      9 37.345
09/12/2025 11:09:16.709 50   37.345
      50 37.345
      50 37.345
09/12/2025 11:08:22.850 203   37.29
      203 37.29
      103 37.29
      100 37.29
09/12/2025 11:07:21.685 400   37.30
      400 37.30
      400 37.30
09/12/2025 11:06:21.897 20   37.31
      20 37.31
      20 37.31
09/12/2025 11:06:02.974 1   37.305
      1 37.305
      1 37.305
09/12/2025 11:01:52.091 30   37.29
      30 37.29
      30 37.29
09/12/2025 10:57:17.878 100   37.27
      100 37.27
      100 37.27
09/12/2025 10:57:13.780 29   37.26
      29 37.26
      29 37.26
09/12/2025 10:55:49.073 10   37.33
      10 37.33
      10 37.33
09/12/2025 10:53:49.546 400   37.37
      400 37.37
      400 37.37
09/12/2025 10:52:43.831 1   37.365
      1 37.365
      1 37.365
09/12/2025 10:50:03.247 400   37.37
      400 37.37
      400 37.37
09/12/2025 10:49:16.898 50   37.33
      50 37.33
      50 37.33
09/12/2025 10:48:41.408 27   37.33
      27 37.33
      27 37.33
09/12/2025 10:47:27.553 500   37.35
      500 37.35
      500 37.35
09/12/2025 10:47:23.951 500   37.35
      500 37.35
      500 37.35
09/12/2025 10:47:18.136 300   37.345
      300 37.345
      300 37.345
09/12/2025 10:47:14.289 300   37.345
      300 37.345
      300 37.345
09/12/2025 10:47:13.838 3   37.35
      3 37.35
      3 37.35
09/12/2025 10:42:51.848 100   37.34
      100 37.34
      100 37.34
09/12/2025 10:41:41.702 20   37.35
      20 37.35
      20 37.35
09/12/2025 10:40:46.507 95   37.33
      95 37.33
      95 37.33
09/12/2025 10:40:43.150 20   37.32
      20 37.32
      20 37.32
09/12/2025 10:40:24.063 303   37.325
      27 37.325
      276 37.325
      303 37.325
09/12/2025 10:39:16.586 300   37.34
      300 37.34
      300 37.34
09/12/2025 10:37:43.305 1   37.39
      1 37.39
      1 37.39
09/12/2025 10:37:26.502 1   37.38
      1 37.38
      1 37.38
09/12/2025 10:35:11.439 5   37.425
      5 37.425
      5 37.425
09/12/2025 10:33:14.587 500   37.395
      500 37.395
      500 37.395
09/12/2025 10:32:49.936 600   37.395
      600 37.395
      600 37.395
09/12/2025 10:32:25.551 30   37.35
      30 37.35
      30 37.35
09/12/2025 10:31:59.245 69   37.35
      69 37.35
      69 37.35
09/12/2025 10:31:52.633 670   37.35
      670 37.35
      600 37.35
      70 37.35
09/12/2025 10:31:52.557 600   37.35
      600 37.35
      600 37.35
09/12/2025 10:31:51.661 300   37.355
      300 37.355
      300 37.355
09/12/2025 10:31:00.548 28   37.365
      28 37.365
      28 37.365
09/12/2025 10:30:12.438 5   37.38
      5 37.38
      5 37.38
09/12/2025 10:28:30.168 80   37.325
      80 37.325
      80 37.325
09/12/2025 10:27:47.406 28   37.315
      28 37.315
      28 37.315
09/12/2025 10:25:59.290 200   37.295
      200 37.295
      200 37.295
09/12/2025 10:24:43.811 300   37.305
      300 37.305
      300 37.305
09/12/2025 10:24:33.440 25   37.305
      25 37.305
      25 37.305
09/12/2025 10:24:24.477 30   37.315
      30 37.315
      30 37.315
09/12/2025 10:23:56.817 300   37.31
      300 37.31
      300 37.31
09/12/2025 10:22:41.956 22   37.31
      22 37.31
      22 37.31
09/12/2025 10:22:09.369 74   37.30
      74 37.30
      74 37.30
09/12/2025 10:21:58.117 150   37.295
      20 37.295
      50 37.295
      130 37.295
      100 37.295
09/12/2025 10:21:58.018 1   37.295
      1 37.295
      1 37.295
09/12/2025 10:21:49.971 20   37.305
      20 37.305
      20 37.305
09/12/2025 10:21:37.312 250   37.305
      250 37.305
      250 37.305
09/12/2025 10:21:09.286 200   37.335
      200 37.335
      200 37.335
09/12/2025 10:21:00.951 6   37.345
      6 37.345
      6 37.345
09/12/2025 10:20:23.319 31   37.35
      31 37.35
      31 37.35
09/12/2025 10:20:14.884 1   37.34
      1 37.34
      1 37.34
09/12/2025 10:19:58.269 28   37.32
      28 37.32
      28 37.32
09/12/2025 10:19:33.828 3   37.34
      3 37.34
      3 37.34
09/12/2025 10:18:51.199 75   37.35
      75 37.35
      75 37.35
09/12/2025 10:18:33.498 27   37.355
      27 37.355
      27 37.355
09/12/2025 10:18:29.419 40   37.35
      40 37.35
      40 37.35
09/12/2025 10:18:00.909 28   37.35
      28 37.35
      28 37.35
09/12/2025 10:17:22.746 405   37.34
      405 37.34
      405 37.34
09/12/2025 10:17:06.258 400   37.355
      400 37.355
      400 37.355
09/12/2025 10:16:06.005 10   37.40
      10 37.40
      10 37.40
09/12/2025 10:15:45.762 125   37.40
      125 37.40
      125 37.40
09/12/2025 10:14:42.219 89   37.415
      89 37.415
      89 37.415
09/12/2025 10:13:08.827 200   37.455
      200 37.455
      200 37.455
09/12/2025 10:12:18.082 300   37.405
      300 37.405
      300 37.405
09/12/2025 10:12:00.003 200   37.405
      200 37.405
      200 37.405
09/12/2025 10:11:58.438 300   37.405
      300 37.405
      300 37.405
09/12/2025 10:11:52.420 500   37.405
      500 37.405
      500 37.405
09/12/2025 10:10:32.786 85   37.38
      85 37.38
      85 37.38
09/12/2025 10:10:12.178 12   37.385
      12 37.385
      12 37.385
09/12/2025 10:08:55.291 200   37.39
      29 37.39
      171 37.39
      200 37.39
09/12/2025 10:08:20.900 150   37.40
      50 37.40
      100 37.40
      150 37.40
09/12/2025 10:07:55.143 200   37.365
      173 37.365
      200 37.365
      27 37.365
09/12/2025 10:06:27.148 300   37.35
      300 37.35
      300 37.35
09/12/2025 10:06:06.940 33   37.365
      33 37.365
      33 37.365
09/12/2025 10:05:24.263 200   37.335
      200 37.335
      200 37.335
09/12/2025 10:05:12.876 430   37.37
      430 37.37
      430 37.37
09/12/2025 10:05:07.756 400   37.37
      400 37.37
      400 37.37
09/12/2025 10:05:07.458 70   37.37
      70 37.37
      70 37.37
09/12/2025 10:05:07.432 100   37.37
      100 37.37
      100 37.37
09/12/2025 10:03:38.765 1   37.41
      1 37.41
      1 37.41
09/12/2025 10:02:22.067 262   37.395
      53 37.395
      262 37.395
      9 37.395
      200 37.395
09/12/2025 10:01:59.904 30   37.42
      30 37.42
      30 37.42
09/12/2025 10:01:59.149 150   37.45
      150 37.45
      150 37.45
09/12/2025 10:01:59.064 181   37.455
      181 37.455
      181 37.455
09/12/2025 10:01:53.466 600   37.455
      600 37.455
      600 37.455
09/12/2025 10:01:51.997 1 629   37.455
      1 329 37.455
      1 629 37.455
      300 37.455
09/12/2025 10:01:42.654 600   37.455
      600 37.455
      600 37.455
09/12/2025 10:01:20.161 200   37.46
      200 37.46
      200 37.46
09/12/2025 10:01:17.483 1 628   37.46
      1 628 37.46
      1 628 37.46
09/12/2025 10:01:01.722 6   37.505
      6 37.505
      6 37.505
09/12/2025 10:00:33.597 300   37.52
      300 37.52
      300 37.52
09/12/2025 09:54:16.136 5   37.60
      5 37.60
      5 37.60
09/12/2025 09:53:03.115 1   37.575
      1 37.575
      1 37.575
09/12/2025 09:53:01.375 100   37.575
      100 37.575
      100 37.575
09/12/2025 09:51:46.073 55   37.58
      55 37.58
      55 37.58
09/12/2025 09:49:51.883 100   37.51
      100 37.51
      100 37.51
09/12/2025 09:49:48.003 70   37.505
      70 37.505
      70 37.505
09/12/2025 09:48:44.935 141   37.465
      141 37.465
      141 37.465
09/12/2025 09:48:32.969 30   37.465
      30 37.465
      30 37.465
09/12/2025 09:48:15.733 300   37.455
      300 37.455
      300 37.455
09/12/2025 09:48:13.637 300   37.455
      300 37.455
      300 37.455
09/12/2025 09:48:13.125 300   37.455
      300 37.455
      300 37.455
09/12/2025 09:47:44.648 358   37.48
      358 37.48
      358 37.48
09/12/2025 09:47:42.535 400   37.48
      400 37.48
      400 37.48
09/12/2025 09:47:04.608 1   37.495
      1 37.495
      1 37.495
09/12/2025 09:46:56.949 4 600   37.52
      4 600 37.52
      4 600 37.52
09/12/2025 09:46:05.287 400   37.50
      400 37.50
      400 37.50
09/12/2025 09:44:31.973 1   37.50
      1 37.50
      1 37.50
09/12/2025 09:43:47.707 80   37.50
      80 37.50
      80 37.50
09/12/2025 09:43:43.081 500   37.50
      500 37.50
      500 37.50
09/12/2025 09:42:08.313 3   37.54
      3 37.54
      3 37.54
09/12/2025 09:42:03.306 1   37.555
      1 37.555
      1 37.555
09/12/2025 09:40:41.739 81   37.58
      81 37.58
      81 37.58
09/12/2025 09:38:24.078 42   37.575
      42 37.575
      42 37.575
09/12/2025 09:37:55.729 19   37.55
      19 37.55
      19 37.55
09/12/2025 09:37:32.759 1   37.58
      1 37.58
      1 37.58
09/12/2025 09:32:29.552 57   37.53
      57 37.53
      57 37.53
09/12/2025 09:32:08.635 1 625   37.53
      1 325 37.53
      1 625 37.53
      300 37.53
09/12/2025 09:32:03.237 1 918   37.53
      1 318 37.53
      600 37.53
      1 918 37.53
09/12/2025 09:31:45.726 600   37.53
      600 37.53
      600 37.53
09/12/2025 09:31:00.873 100   37.58
      100 37.58
      100 37.58
09/12/2025 09:30:20.871 1   37.54
      1 37.54
      1 37.54
09/12/2025 09:29:58.402 100   37.575
      100 37.575
      100 37.575
09/12/2025 09:28:38.683 100   37.56
      100 37.56
      100 37.56
09/12/2025 09:28:05.268 400   37.56
      400 37.56
      400 37.56
09/12/2025 09:27:31.067 2   37.56
      2 37.56
      2 37.56
09/12/2025 09:27:22.634 100   37.56
      100 37.56
      100 37.56
09/12/2025 09:27:13.062 1   37.585
      1 37.585
      1 37.585
09/12/2025 09:26:36.132 20   37.575
      20 37.575
      20 37.575
09/12/2025 09:23:02.734 1   37.655
      1 37.655
      1 37.655
09/12/2025 09:19:05.939 200   37.61
      200 37.61
      200 37.61
09/12/2025 09:17:48.638 37   37.57
      37 37.57
      37 37.57
09/12/2025 09:17:26.826 20   37.55
      20 37.55
      20 37.55
09/12/2025 09:12:03.780 200   37.625
      200 37.625
      200 37.625
09/12/2025 09:08:07.550 40   37.585
      40 37.585
      40 37.585
09/12/2025 09:06:09.482 3   37.615
      3 37.615
      3 37.615
09/12/2025 09:04:43.109 10   37.615
      10 37.615
      10 37.615
09/12/2025 09:03:21.597 23   37.635
      23 37.635
      23 37.635
09/12/2025 09:01:14.208 600   37.535
      600 37.535
      600 37.535
09/12/2025 08:58:18.275 268   37.70
      268 37.70
      268 37.70
09/12/2025 08:58:13.556 382   37.70
      300 37.70
      60 37.70
      20 37.70
      2 37.70
      382 37.70
09/12/2025 08:56:37.260 109   37.565
      109 37.565
      109 37.565
09/12/2025 08:52:28.989 200   37.565
      69 37.565
      200 37.565
      131 37.565
09/12/2025 08:49:04.495 150   37.565
      150 37.565
      150 37.565
09/12/2025 08:46:52.698 208   37.565
      208 37.565
      208 37.565
09/12/2025 08:44:57.920 10   37.50
      10 37.50
      10 37.50
09/12/2025 08:44:14.369 1   37.70
      1 37.70
      1 37.70
09/12/2025 08:43:49.117 1   37.50
      1 37.50
      1 37.50
09/12/2025 08:41:54.586 65   37.50
      65 37.50
      45 37.50
      20 37.50
09/12/2025 08:40:37.479 11   37.70
      11 37.70
      11 37.70
09/12/2025 08:40:29.233 14   37.50
      14 37.50
      14 37.50
09/12/2025 08:39:52.383 100   37.70
      100 37.70
      100 37.70
09/12/2025 08:39:49.897 131   37.70
      131 37.70
      131 37.70
09/12/2025 08:39:49.864 800   37.65
      231 37.65
      569 37.65
      500 37.65
      300 37.65
09/12/2025 08:39:20.163 300   37.595
      300 37.595
      300 37.595
09/12/2025 08:38:26.795 132   37.595
      132 37.595
      132 37.595
09/12/2025 08:36:49.658 150   37.595
      150 37.595
      130 37.595
      20 37.595
09/12/2025 08:34:15.050 20   37.51
      20 37.51
      20 37.51
09/12/2025 08:33:38.912 15   37.50
      15 37.50
      15 37.50
09/12/2025 08:31:23.146 150   37.595
      150 37.595
      81 37.595
      69 37.595
09/12/2025 08:30:08.963 150   37.595
      20 37.595
      80 37.595
      50 37.595
      150 37.595
09/12/2025 08:29:58.819 300   37.545
      300 37.545
      300 37.545
09/12/2025 08:29:52.390 120   37.50
      69 37.50
      120 37.50
      51 37.50
09/12/2025 08:26:51.158 100   37.50
      100 37.50
      30 37.50
      20 37.50
      50 37.50
09/12/2025 08:25:23.282 16   37.50
      16 37.50
      16 37.50
09/12/2025 08:20:16.758 212   37.595
      212 37.595
      212 37.595
09/12/2025 08:18:17.116 500   37.575
      500 37.575
      500 37.575
09/12/2025 08:18:14.628 300   37.57
      300 37.57
      300 37.57
09/12/2025 08:18:08.985 1 763   37.70
      50 37.70
      20 37.70
      99 37.70
      1 763 37.70
      300 37.70
      1 094 37.70
      200 37.70
09/12/2025 08:17:21.868 437   37.575
      69 37.575
      268 37.575
      50 37.575
      50 37.575
      437 37.575
09/12/2025 08:14:28.104 1 000   37.46
      99 37.46
      50 37.46
      100 37.46
      751 37.46
      1 000 37.46
09/12/2025 08:13:10.551 30   37.50
      30 37.50
      20 37.50
      10 37.50
09/12/2025 08:05:30.446 100   37.495
      50 37.495
      50 37.495
      100 37.495
09/12/2025 08:00:41.578 14   37.46
      14 37.46
      14 37.46
09/12/2025 08:00:32.081 300   37.635
      150 37.635
      100 37.635
      300 37.635
      50 37.635
09/12/2025 08:00:15.897 3   37.46
      3 37.46
      3 37.46
09/12/2025 08:00:13.858 119   37.475
      119 37.475
      69 37.475
      50 37.475
09/12/2025 08:00:08.321 21   37.635
      21 37.635
      21 37.635
09/12/2025 07:52:55.684 17   37.455
      17 37.455
      17 37.455
09/12/2025 07:49:50.789 150   37.61
      20 37.61
      69 37.61
      11 37.61
      150 37.61
      50 37.61
09/12/2025 07:48:41.929 1   37.455
      1 37.455
      1 37.455
09/12/2025 07:45:37.611 56   37.455
      56 37.455
      36 37.455
      20 37.455
09/12/2025 07:45:36.291 60   37.455
      50 37.455
      10 37.455
      60 37.455
09/12/2025 07:43:24.726 106   37.455
      106 37.455
      106 37.455
09/12/2025 07:39:18.138 1 221   37.47
      1 221 37.47
      300 37.47
      921 37.47
09/12/2025 07:39:04.737 310   37.475
      10 37.475
      300 37.475
      310 37.475
09/12/2025 07:35:53.497 50   37.545
      50 37.545
      50 37.545
09/12/2025 07:35:31.809 300   37.545
      300 37.545
      300 37.545
09/12/2025 07:35:14.457 369   37.555
      300 37.555
      69 37.555
      369 37.555
09/12/2025 07:30:37.108 31   37.555
      15 37.555
      31 37.555
      16 37.555
09/12/2025 07:30:05.336 384   37.555
      300 37.555
      3 37.555
      384 37.555
      2 37.555
      79 37.555

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)