Infineon Technologies AG

41

160

32.105

       

Date Time Volume Order Volume Price
15/09/2025 07:30:05.116 1 833   32.00
      47 32.00
      150 32.00
      31 32.00
      31 32.00
      100 32.00
      1 32.00
      157 32.00
      3 32.00
      450 32.00
      14 32.00
      5 32.00
      150 32.00
      100 32.00
      94 32.00
      156 32.00
      100 32.00
      50 32.00
      100 32.00
      250 32.00
      20 32.00
      250 32.00
      138 32.00
      5 32.00
      31 32.00
      50 32.00
      15 32.00
      100 32.00
      20 32.00
      50 32.00
      1 32.00
      3 32.00
      50 32.00
      140 32.00
      94 32.00
      1 32.00
      300 32.00
      22 32.00
      4 32.00
      250 32.00
      50 32.00
      50 32.00
      33 32.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)