Tradegate Exchange

Infineon Technologies AG

379

536

37.07

Date	Time	Volume	Order Volume	Price
10/12/2025	15:04:47.025	300		37.03
			300	37.03
			300	37.03
10/12/2025	15:02:33.306	1		37.025
			1	37.025
			1	37.025
10/12/2025	15:02:32.297	135		37.025
			135	37.025
			135	37.025
10/12/2025	15:01:33.581	30		37.00
			30	37.00
			30	37.00
10/12/2025	15:00:15.749	26		36.97
			26	36.97
			26	36.97
10/12/2025	14:58:59.010	80		37.015
			80	37.015
			80	37.015
10/12/2025	14:58:40.111	1		37.01
			1	37.01
			1	37.01
10/12/2025	14:54:50.751	1		36.98
			1	36.98
			1	36.98
10/12/2025	14:54:18.632	4		36.995
			4	36.995
			4	36.995
10/12/2025	14:53:03.657	150		36.985
			150	36.985
			150	36.985
10/12/2025	14:51:38.185	45		36.995
			45	36.995
			45	36.995
10/12/2025	14:51:32.074	200		36.98
			200	36.98
			200	36.98
10/12/2025	14:51:22.168	100		36.99
			100	36.99
			100	36.99
10/12/2025	14:51:22.020	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:51:21.925	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:51:14.153	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:43:34.163	60		37.03
			60	37.03
			60	37.03
10/12/2025	14:37:42.452	190		36.975
			190	36.975
			190	36.975
10/12/2025	14:34:27.263	100		36.985
			100	36.985
			100	36.985
10/12/2025	14:32:43.538	540		36.93
			540	36.93
			540	36.93
10/12/2025	14:31:29.461	200		36.95
			200	36.95
			200	36.95
10/12/2025	14:31:29.372	151		36.95
			151	36.95
			151	36.95
10/12/2025	14:31:13.672	50		36.985
			50	36.985
			50	36.985
10/12/2025	14:30:13.387	4 800		37.05
			4 800	37.05
			4 800	37.05
10/12/2025	14:30:02.135	600		37.03
			600	37.03
			600	37.03
10/12/2025	14:29:44.890	600		37.03
			600	37.03
			600	37.03
10/12/2025	14:27:14.378	200		37.035
			200	37.035
			200	37.035
10/12/2025	14:26:50.590	300		37.035
			300	37.035
			300	37.035
10/12/2025	14:26:41.189	196		37.025
			196	37.025
			196	37.025
10/12/2025	14:25:56.300	161		37.05
			161	37.05
			161	37.05
10/12/2025	14:25:21.461	30		37.085
			30	37.085
			30	37.085
10/12/2025	14:25:03.314	1		37.085
			1	37.085
			1	37.085
10/12/2025	14:24:13.048	7		37.07
			7	37.07
			7	37.07
10/12/2025	14:23:01.925	16		37.085
			16	37.085
			16	37.085
10/12/2025	14:18:53.841	500		37.065
			500	37.065
			500	37.065
10/12/2025	14:17:10.623	250		37.055
			250	37.055
			250	37.055
10/12/2025	14:15:29.915	200		37.085
			200	37.085
			200	37.085
10/12/2025	14:13:54.862	81		37.065
			81	37.065
			81	37.065
10/12/2025	14:13:15.376	150		37.07
			150	37.07
			150	37.07
10/12/2025	14:12:33.494	150		37.05
			150	37.05
			150	37.05
10/12/2025	14:12:02.136	130		37.05
			130	37.05
			130	37.05
10/12/2025	14:11:35.611	270		37.03
			270	37.03
			270	37.03
10/12/2025	14:09:29.050	200		37.00
			200	37.00
			100	37.00
			100	37.00
10/12/2025	14:09:28.889	370		36.995
			145	36.995
			370	36.995
			225	36.995
10/12/2025	14:09:28.793	400		36.995
			400	36.995
			400	36.995
10/12/2025	14:09:28.603	400		36.995
			153	36.995
			29	36.995
			40	36.995
			178	36.995
			400	36.995
10/12/2025	14:09:28.420	300		36.995
			300	36.995
			250	36.995
			50	36.995
10/12/2025	14:09:27.896	300		36.995
			17	36.995
			300	36.995
			283	36.995
10/12/2025	14:09:27.765	883		37.00
			30	37.00
			500	37.00
			20	37.00
			326	37.00
			20	37.00
			17	37.00
			117	37.00
			100	37.00
			555	37.00
			67	37.00
			14	37.00
10/12/2025	14:09:17.667	300		37.00
			19	37.00
			300	37.00
			207	37.00
			74	37.00
10/12/2025	14:09:12.385	160		37.01
			160	37.01
			160	37.01
10/12/2025	14:09:12.308	113		37.015
			100	37.015
			13	37.015
			113	37.015
10/12/2025	14:07:42.785	100		37.095
			100	37.095
			100	37.095
10/12/2025	14:05:21.746	400		37.06
			400	37.06
			400	37.06
10/12/2025	14:04:17.364	14		37.10
			14	37.10
			14	37.10
10/12/2025	14:01:19.260	40		37.09
			40	37.09
			40	37.09
10/12/2025	14:01:19.135	216		37.10
			216	37.10
			216	37.10
10/12/2025	13:54:26.030	2		37.145
			2	37.145
			2	37.145
10/12/2025	13:54:20.019	170		37.145
			170	37.145
			170	37.145
10/12/2025	13:52:54.117	300		37.155
			300	37.155
			300	37.155
10/12/2025	13:52:12.783	150		37.145
			150	37.145
			150	37.145
10/12/2025	13:50:56.205	194		37.135
			194	37.135
			194	37.135
10/12/2025	13:50:32.238	26		37.135
			26	37.135
			26	37.135
10/12/2025	13:48:58.358	220		37.15
			220	37.15
			220	37.15
10/12/2025	13:48:03.581	300		37.155
			300	37.155
			300	37.155
10/12/2025	13:45:59.364	300		37.16
			300	37.16
			300	37.16
10/12/2025	13:43:48.394	200		37.13
			200	37.13
			200	37.13
10/12/2025	13:40:03.826	140		37.15
			140	37.15
			140	37.15
10/12/2025	13:37:49.123	200		37.165
			200	37.165
			200	37.165
10/12/2025	13:37:07.239	10		37.19
			10	37.19
			10	37.19
10/12/2025	13:37:06.060	75		37.20
			75	37.20
			75	37.20
10/12/2025	13:35:09.898	300		37.245
			300	37.245
			300	37.245
10/12/2025	13:34:34.626	5		37.24
			5	37.24
			5	37.24
10/12/2025	13:33:24.069	20		37.24
			20	37.24
			20	37.24
10/12/2025	13:33:08.582	60		37.24
			60	37.24
			60	37.24
10/12/2025	13:30:45.697	1		37.26
			1	37.26
			1	37.26
10/12/2025	13:27:53.089	400		37.325
			400	37.325
			400	37.325
10/12/2025	13:27:25.651	60		37.315
			60	37.315
			60	37.315
10/12/2025	13:25:16.818	150		37.32
			150	37.32
			150	37.32
10/12/2025	13:23:13.933	300		37.31
			300	37.31
			300	37.31
10/12/2025	13:21:01.278	150		37.295
			150	37.295
			150	37.295
10/12/2025	13:20:53.821	170		37.295
			170	37.295
			170	37.295
10/12/2025	13:20:04.923	269		37.25
			269	37.25
			269	37.25
10/12/2025	13:18:01.010	133		37.255
			133	37.255
			133	37.255
10/12/2025	13:16:24.401	150		37.24
			150	37.24
			150	37.24
10/12/2025	13:15:14.557	300		37.24
			300	37.24
			300	37.24
10/12/2025	13:13:55.119	100		37.245
			100	37.245
			100	37.245
10/12/2025	13:13:40.154	10		37.245
			10	37.245
			10	37.245
10/12/2025	13:13:10.426	1 000		37.245
			1 000	37.245
			1 000	37.245
10/12/2025	13:08:06.623	30		37.30
			30	37.30
			30	37.30
10/12/2025	13:03:40.924	250		37.27
			250	37.27
			250	37.27
10/12/2025	13:03:15.474	720		37.27
			720	37.27
			720	37.27
10/12/2025	12:58:07.294	70		37.285
			70	37.285
			70	37.285
10/12/2025	12:54:34.713	10		37.295
			10	37.295
			10	37.295
10/12/2025	12:44:27.053	30		37.29
			30	37.29
			30	37.29
10/12/2025	12:42:32.500	70		37.325
			70	37.325
			70	37.325
10/12/2025	12:40:38.821	200		37.31
			200	37.31
			200	37.31
10/12/2025	12:35:47.161	150		37.29
			150	37.29
			150	37.29
10/12/2025	12:34:37.005	100		37.31
			100	37.31
			100	37.31
10/12/2025	12:30:23.843	10		37.29
			10	37.29
			10	37.29
10/12/2025	12:30:10.108	300		37.29
			300	37.29
			300	37.29
10/12/2025	12:29:42.737	38		37.29
			38	37.29
			38	37.29
10/12/2025	12:29:06.571	1		37.295
			1	37.295
			1	37.295
10/12/2025	12:28:51.875	200		37.295
			200	37.295
			200	37.295
10/12/2025	12:28:25.017	2		37.285
			2	37.285
			2	37.285
10/12/2025	12:28:11.677	150		37.28
			150	37.28
			150	37.28
10/12/2025	12:26:11.720	300		37.29
			300	37.29
			300	37.29
10/12/2025	12:22:11.815	1 000		37.28
			1 000	37.28
			1 000	37.28
10/12/2025	12:21:07.243	100		37.29
			100	37.29
			100	37.29
10/12/2025	12:18:35.632	250		37.295
			250	37.295
			250	37.295
10/12/2025	12:16:39.875	25		37.295
			25	37.295
			25	37.295
10/12/2025	12:14:15.298	250		37.315
			250	37.315
			250	37.315
10/12/2025	12:13:39.897	12		37.30
			12	37.30
			12	37.30
10/12/2025	12:12:44.457	20		37.295
			20	37.295
			20	37.295
10/12/2025	12:09:04.689	250		37.305
			250	37.305
			250	37.305
10/12/2025	12:08:06.596	30		37.32
			30	37.32
			30	37.32
10/12/2025	12:06:58.128	150		37.33
			150	37.33
			150	37.33
10/12/2025	12:06:46.796	300		37.325
			300	37.325
			300	37.325
10/12/2025	12:02:56.395	100		37.295
			100	37.295
			100	37.295
10/12/2025	12:00:16.661	300		37.29
			300	37.29
			300	37.29
10/12/2025	11:56:13.215	300		37.365
			300	37.365
			300	37.365
10/12/2025	11:54:22.390	140		37.36
			140	37.36
			140	37.36
10/12/2025	11:53:49.261	2		37.36
			2	37.36
			2	37.36
10/12/2025	11:52:46.766	150		37.355
			150	37.355
			150	37.355
10/12/2025	11:52:34.473	80		37.345
			80	37.345
			80	37.345
10/12/2025	11:51:50.035	1 000		37.36
			1 000	37.36
			1 000	37.36
10/12/2025	11:50:55.552	100		37.365
			100	37.365
			100	37.365
10/12/2025	11:49:30.312	30		37.37
			30	37.37
			30	37.37
10/12/2025	11:48:05.877	15		37.36
			15	37.36
			15	37.36
10/12/2025	11:44:40.630	150		37.415
			150	37.415
			150	37.415
10/12/2025	11:43:36.728	25		37.425
			25	37.425
			25	37.425
10/12/2025	11:43:01.967	45		37.42
			45	37.42
			45	37.42
10/12/2025	11:41:37.987	205		37.40
			205	37.40
			205	37.40
10/12/2025	11:41:06.205	300		37.40
			300	37.40
			300	37.40
10/12/2025	11:40:47.908	50		37.395
			50	37.395
			50	37.395
10/12/2025	11:35:48.585	200		37.385
			200	37.385
			200	37.385
10/12/2025	11:34:13.190	20		37.38
			20	37.38
			20	37.38
10/12/2025	11:33:56.395	20		37.375
			20	37.375
			20	37.375
10/12/2025	11:32:51.298	16		37.345
			16	37.345
			16	37.345
10/12/2025	11:30:26.202	2 280		37.35
			2 280	37.35
			2 280	37.35
10/12/2025	11:30:11.863	300		37.35
			300	37.35
			300	37.35
10/12/2025	11:29:44.687	500		37.41
			500	37.41
			500	37.41
10/12/2025	11:27:50.450	40		37.405
			40	37.405
			40	37.405
10/12/2025	11:27:10.348	300		37.41
			300	37.41
			300	37.41
10/12/2025	11:26:19.300	132		37.42
			132	37.42
			132	37.42
10/12/2025	11:23:18.049	500		37.465
			500	37.465
			500	37.465
10/12/2025	11:22:17.746	100		37.455
			100	37.455
			100	37.455
10/12/2025	11:20:17.981	75		37.50
			75	37.50
			75	37.50
10/12/2025	11:18:33.402	30		37.45
			30	37.45
			30	37.45
10/12/2025	11:14:08.554	500		37.40
			500	37.40
			500	37.40
10/12/2025	11:14:00.135	500		37.395
			500	37.395
			500	37.395
10/12/2025	11:12:57.334	35		37.375
			35	37.375
			35	37.375
10/12/2025	11:12:32.356	10		37.38
			10	37.38
			10	37.38
10/12/2025	11:10:50.238	10		37.42
			10	37.42
			10	37.42
10/12/2025	11:10:22.623	38		37.42
			38	37.42
			38	37.42
10/12/2025	11:08:30.008	54		37.495
			54	37.495
			54	37.495
10/12/2025	11:07:31.753	3		37.455
			3	37.455
			3	37.455
10/12/2025	11:06:00.228	75		37.51
			75	37.51
			75	37.51
10/12/2025	11:04:18.908	200		37.475
			200	37.475
			200	37.475
10/12/2025	11:02:57.930	75		37.475
			75	37.475
			75	37.475
10/12/2025	11:02:38.648	70		37.485
			70	37.485
			70	37.485
10/12/2025	11:01:37.326	700		37.50
			500	37.50
			700	37.50
			200	37.50
10/12/2025	10:58:43.544	27		37.495
			27	37.495
			27	37.495
10/12/2025	10:58:10.963	250		37.40
			250	37.40
			250	37.40
10/12/2025	10:57:39.460	35		37.405
			35	37.405
			35	37.405
10/12/2025	10:57:17.589	1		37.40
			1	37.40
			1	37.40
10/12/2025	10:56:08.613	50		37.39
			50	37.39
			50	37.39
10/12/2025	10:55:03.176	80		37.425
			80	37.425
			80	37.425
10/12/2025	10:53:30.911	20		37.415
			20	37.415
			20	37.415
10/12/2025	10:51:55.895	27		37.38
			27	37.38
			27	37.38
10/12/2025	10:50:42.433	90		37.385
			90	37.385
			90	37.385
10/12/2025	10:50:34.022	30		37.40
			30	37.40
			30	37.40
10/12/2025	10:49:38.731	30		37.41
			30	37.41
			30	37.41
10/12/2025	10:48:16.322	10		37.41
			10	37.41
			10	37.41
10/12/2025	10:47:53.026	100		37.40
			100	37.40
			100	37.40
10/12/2025	10:47:15.265	300		37.425
			300	37.425
			300	37.425
10/12/2025	10:47:09.239	3		37.415
			3	37.415
			3	37.415
10/12/2025	10:46:59.946	200		37.42
			200	37.42
			200	37.42
10/12/2025	10:46:32.781	190		37.415
			190	37.415
			190	37.415
10/12/2025	10:45:50.886	30		37.415
			30	37.415
			30	37.415
10/12/2025	10:44:27.476	900		37.39
			900	37.39
			900	37.39
10/12/2025	10:43:09.276	300		37.35
			300	37.35
			300	37.35
10/12/2025	10:43:05.716	120		37.35
			120	37.35
			120	37.35
10/12/2025	10:42:57.971	45		37.355
			45	37.355
			45	37.355
10/12/2025	10:42:34.145	521		37.355
			521	37.355
			521	37.355
10/12/2025	10:42:30.642	600		37.355
			600	37.355
			600	37.355
10/12/2025	10:39:40.694	6		37.355
			6	37.355
			6	37.355
10/12/2025	10:32:17.898	300		37.36
			300	37.36
			300	37.36
10/12/2025	10:31:44.623	300		37.36
			300	37.36
			300	37.36
10/12/2025	10:29:23.597	300		37.275
			300	37.275
			300	37.275
10/12/2025	10:24:53.870	40		37.29
			40	37.29
			40	37.29
10/12/2025	10:19:36.313	77		37.345
			77	37.345
			77	37.345
10/12/2025	10:18:29.998	33		37.30
			33	37.30
			33	37.30
10/12/2025	10:17:32.145	250		37.275
			250	37.275
			250	37.275
10/12/2025	10:17:20.581	600		37.275
			600	37.275
			600	37.275
10/12/2025	10:16:33.768	4		37.255
			4	37.255
			4	37.255
10/12/2025	10:15:56.257	150		37.245
			150	37.245
			150	37.245
10/12/2025	10:15:56.126	300		37.245
			300	37.245
			300	37.245
10/12/2025	10:15:52.749	370		37.245
			70	37.245
			300	37.245
			370	37.245
10/12/2025	10:15:47.487	300		37.245
			300	37.245
			300	37.245
10/12/2025	10:14:44.049	3		37.235
			3	37.235
			3	37.235
10/12/2025	10:11:51.195	27		37.295
			27	37.295
			27	37.295
10/12/2025	10:11:17.067	65		37.255
			65	37.255
			65	37.255
10/12/2025	10:09:56.474	300		37.355
			300	37.355
			300	37.355
10/12/2025	10:09:53.108	360		37.35
			360	37.35
			360	37.35
10/12/2025	10:09:49.352	600		37.35
			600	37.35
			600	37.35
10/12/2025	10:09:42.170	600		37.35
			600	37.35
			600	37.35
10/12/2025	10:08:12.722	33		37.345
			33	37.345
			33	37.345
10/12/2025	10:07:32.230	20		37.33
			20	37.33
			20	37.33
10/12/2025	10:07:13.281	490		37.305
			490	37.305
			490	37.305
10/12/2025	10:06:58.375	630		37.305
			30	37.305
			630	37.305
			600	37.305
10/12/2025	10:06:52.963	135		37.32
			135	37.32
			135	37.32
10/12/2025	10:06:26.826	300		37.30
			300	37.30
			300	37.30
10/12/2025	10:06:19.599	15		37.30
			15	37.30
			15	37.30
10/12/2025	10:04:23.360	95		37.255
			95	37.255
			95	37.255
10/12/2025	10:03:50.605	30		37.26
			30	37.26
			30	37.26
10/12/2025	10:02:51.571	200		37.275
			200	37.275
			200	37.275
10/12/2025	10:02:41.849	150		37.265
			150	37.265
			150	37.265
10/12/2025	10:02:05.187	80		37.245
			80	37.245
			80	37.245
10/12/2025	10:01:04.415	100		37.28
			100	37.28
			100	37.28
10/12/2025	10:00:04.313	300		37.295
			300	37.295
			300	37.295
10/12/2025	09:58:48.245	100		37.295
			100	37.295
			100	37.295
10/12/2025	09:55:06.246	1		37.24
			1	37.24
			1	37.24
10/12/2025	09:54:31.734	3		37.26
			3	37.26
			3	37.26
10/12/2025	09:54:25.291	5		37.245
			5	37.245
			5	37.245
10/12/2025	09:52:11.894	8		37.295
			8	37.295
			8	37.295
10/12/2025	09:49:12.414	100		37.33
			100	37.33
			100	37.33
10/12/2025	09:48:39.641	130		37.315
			130	37.315
			130	37.315
10/12/2025	09:47:26.701	12		37.235
			12	37.235
			12	37.235
10/12/2025	09:45:56.144	20		37.235
			20	37.235
			20	37.235
10/12/2025	09:44:28.746	3		37.27
			3	37.27
			3	37.27
10/12/2025	09:44:02.185	1		37.305
			1	37.305
			1	37.305
10/12/2025	09:42:42.685	14		37.33
			14	37.33
			14	37.33
10/12/2025	09:42:22.974	1		37.375
			1	37.375
			1	37.375
10/12/2025	09:41:41.471	300		37.37
			300	37.37
			300	37.37
10/12/2025	09:41:09.040	130		37.375
			130	37.375
			130	37.375
10/12/2025	09:39:49.740	200		37.35
			200	37.35
			200	37.35
10/12/2025	09:36:31.554	500		37.375
			500	37.375
			500	37.375
10/12/2025	09:35:31.768	1		37.375
			1	37.375
			1	37.375
10/12/2025	09:32:57.852	40		37.35
			40	37.35
			40	37.35
10/12/2025	09:31:58.480	100		37.345
			100	37.345
			100	37.345
10/12/2025	09:29:58.402	267		37.37
			267	37.37
			267	37.37
10/12/2025	09:26:08.447	100		37.40
			100	37.40
			100	37.40
10/12/2025	09:24:33.928	300		37.495
			300	37.495
			300	37.495
10/12/2025	09:23:26.730	99		37.515
			99	37.515
			99	37.515
10/12/2025	09:23:17.217	1		37.525
			1	37.525
			1	37.525
10/12/2025	09:23:07.997	1 400		37.50
			1 400	37.50
			600	37.50
			800	37.50
10/12/2025	09:23:00.557	600		37.50
			600	37.50
			600	37.50
10/12/2025	09:20:58.014	3		37.415
			3	37.415
			3	37.415
10/12/2025	09:20:33.533	1		37.425
			1	37.425
			1	37.425
10/12/2025	09:14:49.552	100		37.30
			100	37.30
			100	37.30
10/12/2025	09:14:19.862	230		37.29
			230	37.29
			230	37.29
10/12/2025	09:13:37.629	132		37.27
			132	37.27
			132	37.27
10/12/2025	09:13:21.503	300		37.27
			300	37.27
			300	37.27
10/12/2025	09:13:16.926	400		37.285
			400	37.285
			400	37.285
10/12/2025	09:13:05.879	100		37.30
			100	37.30
			100	37.30
10/12/2025	09:12:57.032	100		37.305
			100	37.305
			100	37.305
10/12/2025	09:11:44.384	300		37.42
			300	37.42
			300	37.42
10/12/2025	09:07:51.629	107		37.46
			107	37.46
			107	37.46
10/12/2025	09:05:32.267	100		37.345
			100	37.345
			100	37.345
10/12/2025	09:03:47.446	134		37.39
			134	37.39
			134	37.39
10/12/2025	09:03:14.878	100		37.325
			100	37.325
			100	37.325
10/12/2025	09:01:31.703	50		37.345
			50	37.345
			50	37.345
10/12/2025	09:01:30.111	300		37.305
			300	37.305
			300	37.305
10/12/2025	09:01:29.428	2		37.36
			2	37.36
			2	37.36
10/12/2025	09:01:21.104	300		37.44
			300	37.44
			300	37.44
10/12/2025	09:01:04.889	300		37.50
			300	37.50
			300	37.50
10/12/2025	09:00:50.775	1 649		37.54
			20	37.54
			489	37.54
			50	37.54
			299	37.54
			1 000	37.54
			40	37.54
			50	37.54
			1 350	37.54
10/12/2025	09:00:47.977	500		37.54
			20	37.54
			369	37.54
			50	37.54
			50	37.54
			11	37.54
			500	37.54
10/12/2025	08:56:54.773	498		37.295
			69	37.295
			300	37.295
			79	37.295
			50	37.295
			498	37.295
10/12/2025	08:54:39.886	30		37.255
			30	37.255
			30	37.255
10/12/2025	08:52:52.340	50		37.255
			50	37.255
			50	37.255
10/12/2025	08:42:06.354	120		37.255
			120	37.255
			120	37.255
10/12/2025	08:41:28.066	100		37.255
			100	37.255
			100	37.255
10/12/2025	08:41:27.936	300		37.255
			300	37.255
			300	37.255
10/12/2025	08:41:27.786	300		37.255
			300	37.255
			300	37.255
10/12/2025	08:41:08.644	300		37.255
			300	37.255
			300	37.255
10/12/2025	08:40:41.750	42		37.255
			42	37.255
			42	37.255
10/12/2025	08:39:27.126	2		37.295
			2	37.295
			2	37.295
10/12/2025	08:39:26.604	20		37.255
			20	37.255
			20	37.255
10/12/2025	08:36:23.759	14		37.295
			14	37.295
			14	37.295
10/12/2025	08:34:06.760	14		37.305
			14	37.305
			14	37.305
10/12/2025	08:33:47.004	30		37.255
			30	37.255
			30	37.255
10/12/2025	08:29:51.444	300		37.17
			300	37.17
			121	37.17
			79	37.17
			50	37.17
			50	37.17
10/12/2025	08:20:46.460	2		37.34
			2	37.34
			2	37.34
10/12/2025	08:19:44.931	50		37.30
			50	37.30
			50	37.30
10/12/2025	08:19:24.464	2		37.305
			2	37.305
			2	37.305
10/12/2025	08:15:46.920	75		37.155
			50	37.155
			75	37.155
			25	37.155
10/12/2025	08:13:58.919	20		37.155
			20	37.155
			20	37.155
10/12/2025	08:13:35.908	228		37.185
			100	37.185
			50	37.185
			228	37.185
			20	37.185
			58	37.185
10/12/2025	08:12:59.291	75		37.185
			75	37.185
			69	37.185
			6	37.185
10/12/2025	08:09:17.239	1		37.185
			1	37.185
			1	37.185
10/12/2025	08:04:31.284	5		37.185
			5	37.185
			5	37.185
10/12/2025	08:00:19.254	9		37.34
			9	37.34
			9	37.34
10/12/2025	08:00:18.553	42		37.155
			42	37.155
			42	37.155
10/12/2025	08:00:16.844	1		37.34
			1	37.34
			1	37.34
10/12/2025	08:00:14.203	1		37.34
			1	37.34
			1	37.34
10/12/2025	08:00:13.798	6		37.155
			6	37.155
			6	37.155
10/12/2025	07:59:40.157	200		37.33
			200	37.33
			15	37.33
			20	37.33
			50	37.33
			50	37.33
			50	37.33
			15	37.33
10/12/2025	07:49:25.341	33		37.155
			33	37.155
			33	37.155
10/12/2025	07:48:42.534	20		37.155
			15	37.155
			5	37.155
			20	37.155
10/12/2025	07:46:35.439	50		37.21
			15	37.21
			35	37.21
			50	37.21
10/12/2025	07:44:31.610	48		37.155
			33	37.155
			48	37.155
			15	37.155
10/12/2025	07:37:49.375	1		37.34
			1	37.34
			1	37.34
10/12/2025	07:35:48.747	50		37.225
			50	37.225
			50	37.225
10/12/2025	07:34:55.058	70		37.105
			70	37.105
			70	37.105
10/12/2025	07:33:51.120	150		37.15
			150	37.15
			100	37.15
			50	37.15
10/12/2025	07:31:42.704	15		37.05
			15	37.05
			15	37.05
10/12/2025	07:31:39.030	1 161		37.05
			250	37.05
			750	37.05
			411	37.05
			581	37.05
			300	37.05
			30	37.05
10/12/2025	07:31:32.054	300		37.15
			300	37.15
			300	37.15
10/12/2025	07:31:29.505	300		37.25
			300	37.25
			300	37.25
10/12/2025	07:31:00.512	300		37.395
			300	37.395
			300	37.395
10/12/2025	07:30:06.076	689		37.395
			689	37.395
			300	37.395
			75	37.395
			5	37.395
			250	37.395
			3	37.395
			56	37.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice