Tradegate Exchange

Infineon Technologies AG

374

404

36.135

Date	Time	Volume	Order Volume	Price
12/12/2025	16:11:00.811	50		37.025
			50	37.025
			50	37.025
12/12/2025	16:10:02.185	3		36.945
			3	36.945
			3	36.945
12/12/2025	16:10:01.965	20		37.00
			20	37.00
			20	37.00
12/12/2025	16:08:48.546	11		36.95
			11	36.95
			11	36.95
12/12/2025	16:07:46.432	250		36.945
			250	36.945
			250	36.945
12/12/2025	16:02:12.276	600		36.98
			600	36.98
			600	36.98
12/12/2025	16:00:03.645	1		37.015
			1	37.015
			1	37.015
12/12/2025	15:59:43.916	100		37.00
			100	37.00
			100	37.00
12/12/2025	15:59:43.839	200		37.00
			200	37.00
			200	37.00
12/12/2025	15:59:01.057	3		37.025
			3	37.025
			3	37.025
12/12/2025	15:58:54.821	1		37.03
			1	37.03
			1	37.03
12/12/2025	15:54:44.706	300		37.03
			300	37.03
			300	37.03
12/12/2025	15:52:42.086	100		37.045
			100	37.045
			100	37.045
12/12/2025	15:49:13.470	2		37.045
			2	37.045
			2	37.045
12/12/2025	15:47:21.202	300		37.05
			300	37.05
			300	37.05
12/12/2025	15:42:20.292	100		37.005
			100	37.005
			100	37.005
12/12/2025	15:41:59.753	300		37.01
			300	37.01
			300	37.01
12/12/2025	15:41:41.094	1		37.03
			1	37.03
			1	37.03
12/12/2025	15:39:20.880	178		37.05
			100	37.05
			175	37.05
			78	37.05
			3	37.05
12/12/2025	15:39:12.820	300		37.035
			300	37.035
			300	37.035
12/12/2025	15:37:20.420	80		37.00
			80	37.00
			80	37.00
12/12/2025	15:36:51.160	1		36.98
			1	36.98
			1	36.98
12/12/2025	15:36:30.006	2		36.95
			2	36.95
			2	36.95
12/12/2025	15:33:01.933	50		36.93
			50	36.93
			50	36.93
12/12/2025	15:30:45.302	60		36.965
			60	36.965
			60	36.965
12/12/2025	15:30:40.898	98		36.96
			98	36.96
			98	36.96
12/12/2025	15:30:02.991	500		36.95
			500	36.95
			500	36.95
12/12/2025	15:28:45.534	300		36.925
			300	36.925
			300	36.925
12/12/2025	15:28:39.626	15		36.93
			15	36.93
			15	36.93
12/12/2025	15:27:33.285	13		36.86
			13	36.86
			13	36.86
12/12/2025	15:26:03.144	300		36.87
			300	36.87
			300	36.87
12/12/2025	15:20:35.497	10		36.875
			10	36.875
			10	36.875
12/12/2025	15:20:29.893	80		36.875
			80	36.875
			80	36.875
12/12/2025	15:18:34.337	400		36.89
			400	36.89
			400	36.89
12/12/2025	15:16:59.059	13		36.875
			13	36.875
			13	36.875
12/12/2025	15:14:58.793	300		36.88
			300	36.88
			300	36.88
12/12/2025	15:14:10.358	300		36.89
			300	36.89
			300	36.89
12/12/2025	15:13:42.486	22		36.89
			22	36.89
			22	36.89
12/12/2025	15:12:45.869	37		36.935
			37	36.935
			37	36.935
12/12/2025	15:11:30.544	600		36.925
			600	36.925
			600	36.925
12/12/2025	15:11:29.785	200		36.92
			200	36.92
			200	36.92
12/12/2025	15:08:46.408	400		36.92
			400	36.92
			400	36.92
12/12/2025	15:07:38.645	50		36.90
			50	36.90
			50	36.90
12/12/2025	15:07:31.086	85		36.885
			85	36.885
			85	36.885
12/12/2025	15:07:02.137	70		36.895
			70	36.895
			70	36.895
12/12/2025	15:04:51.844	40		36.845
			40	36.845
			40	36.845
12/12/2025	15:04:16.025	20		36.87
			20	36.87
			20	36.87
12/12/2025	15:01:54.877	5		36.885
			5	36.885
			5	36.885
12/12/2025	15:00:31.154	400		36.87
			400	36.87
			400	36.87
12/12/2025	15:00:10.348	159		36.86
			159	36.86
			159	36.86
12/12/2025	15:00:06.339	16		36.875
			16	36.875
			16	36.875
12/12/2025	14:58:33.174	50		36.85
			50	36.85
			50	36.85
12/12/2025	14:56:41.070	10		36.835
			10	36.835
			10	36.835
12/12/2025	14:56:27.275	3		36.845
			3	36.845
			3	36.845
12/12/2025	14:54:53.132	125		36.83
			125	36.83
			125	36.83
12/12/2025	14:54:47.972	400		36.83
			400	36.83
			400	36.83
12/12/2025	14:53:59.380	250		36.84
			250	36.84
			250	36.84
12/12/2025	14:53:17.627	150		36.85
			150	36.85
			150	36.85
12/12/2025	14:52:34.734	40		36.84
			40	36.84
			40	36.84
12/12/2025	14:51:49.145	45		36.835
			45	36.835
			45	36.835
12/12/2025	14:50:14.384	65		36.805
			65	36.805
			65	36.805
12/12/2025	14:47:52.083	97		36.785
			97	36.785
			97	36.785
12/12/2025	14:44:28.740	10		36.785
			10	36.785
			10	36.785
12/12/2025	14:40:13.415	100		36.78
			100	36.78
			100	36.78
12/12/2025	14:38:08.335	150		36.78
			150	36.78
			150	36.78
12/12/2025	14:35:17.490	300		36.795
			300	36.795
			300	36.795
12/12/2025	14:34:05.884	25		36.805
			25	36.805
			25	36.805
12/12/2025	14:32:20.705	600		36.83
			600	36.83
			600	36.83
12/12/2025	14:30:45.513	273		36.81
			273	36.81
			273	36.81
12/12/2025	14:29:58.454	273		36.795
			273	36.795
			273	36.795
12/12/2025	14:28:10.190	10		36.795
			10	36.795
			10	36.795
12/12/2025	14:27:49.037	300		36.795
			300	36.795
			300	36.795
12/12/2025	14:24:47.229	30		36.775
			30	36.775
			30	36.775
12/12/2025	14:22:44.597	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:21:18.376	400		36.76
			400	36.76
			400	36.76
12/12/2025	14:19:30.442	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:15:58.569	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:14:51.695	110		36.765
			110	36.765
			110	36.765
12/12/2025	14:13:37.378	100		36.75
			100	36.75
			100	36.75
12/12/2025	14:07:17.442	100		36.765
			100	36.765
			100	36.765
12/12/2025	14:06:09.352	27		36.775
			27	36.775
			27	36.775
12/12/2025	14:00:56.440	1		36.755
			1	36.755
			1	36.755
12/12/2025	13:59:06.590	41		36.77
			41	36.77
			41	36.77
12/12/2025	13:56:10.637	100		36.74
			100	36.74
			100	36.74
12/12/2025	13:55:39.888	400		36.72
			400	36.72
			400	36.72
12/12/2025	13:55:09.683	50		36.715
			50	36.715
			50	36.715
12/12/2025	13:55:09.014	600		36.715
			600	36.715
			600	36.715
12/12/2025	13:55:03.748	600		36.715
			600	36.715
			600	36.715
12/12/2025	13:53:57.557	1		36.68
			1	36.68
			1	36.68
12/12/2025	13:51:32.254	8 612		36.68
			200	36.68
			7 269	36.68
			8 408	36.68
			1 343	36.68
			4	36.68
12/12/2025	13:50:30.666	600		36.71
			600	36.71
			600	36.71
12/12/2025	13:49:09.531	600		36.71
			600	36.71
			600	36.71
12/12/2025	13:47:49.646	100		36.68
			100	36.68
			100	36.68
12/12/2025	13:44:07.420	250		36.615
			250	36.615
			250	36.615
12/12/2025	13:43:00.202	15		36.60
			7	36.60
			8	36.60
			15	36.60
12/12/2025	13:35:57.845	100		36.635
			100	36.635
			100	36.635
12/12/2025	13:33:04.045	20		36.645
			20	36.645
			20	36.645
12/12/2025	13:31:56.833	3		36.63
			3	36.63
			3	36.63
12/12/2025	13:31:01.660	3		36.645
			3	36.645
			3	36.645
12/12/2025	13:29:20.025	50		36.635
			50	36.635
			50	36.635
12/12/2025	13:27:55.169	56		36.625
			56	36.625
			56	36.625
12/12/2025	13:23:56.959	20		36.64
			20	36.64
			20	36.64
12/12/2025	13:22:00.861	4		36.60
			4	36.60
			4	36.60
12/12/2025	13:21:52.750	1		36.61
			1	36.61
			1	36.61
12/12/2025	13:21:20.377	1 000		36.60
			600	36.60
			400	36.60
			1 000	36.60
12/12/2025	13:21:12.133	500		36.60
			500	36.60
			500	36.60
12/12/2025	13:21:10.369	140		36.61
			140	36.61
			140	36.61
12/12/2025	13:15:57.420	150		36.605
			150	36.605
			150	36.605
12/12/2025	13:12:25.263	100		36.635
			100	36.635
			100	36.635
12/12/2025	13:12:24.753	115		36.65
			115	36.65
			115	36.65
12/12/2025	13:12:00.172	137		36.68
			137	36.68
			137	36.68
12/12/2025	13:11:56.209	10		36.66
			10	36.66
			10	36.66
12/12/2025	13:09:09.413	140		36.645
			140	36.645
			140	36.645
12/12/2025	13:06:23.956	5		36.64
			5	36.64
			5	36.64
12/12/2025	13:02:01.748	198		36.605
			198	36.605
			198	36.605
12/12/2025	13:01:47.966	4 131		36.605
			4 131	36.605
			56	36.605
			4 075	36.605
12/12/2025	13:01:39.465	600		36.605
			600	36.605
			600	36.605
12/12/2025	12:58:48.544	12		36.685
			12	36.685
			12	36.685
12/12/2025	12:55:29.752	100		36.695
			100	36.695
			100	36.695
12/12/2025	12:47:58.888	100		36.69
			100	36.69
			100	36.69
12/12/2025	12:46:15.317	50		36.74
			50	36.74
			50	36.74
12/12/2025	12:42:18.752	1		36.74
			1	36.74
			1	36.74
12/12/2025	12:34:41.601	140		36.75
			140	36.75
			140	36.75
12/12/2025	12:33:45.122	2		36.765
			2	36.765
			2	36.765
12/12/2025	12:31:39.968	100		36.77
			100	36.77
			100	36.77
12/12/2025	12:28:23.449	7		36.755
			7	36.755
			7	36.755
12/12/2025	12:26:51.766	100		36.775
			100	36.775
			100	36.775
12/12/2025	12:24:28.405	70		36.78
			70	36.78
			70	36.78
12/12/2025	12:21:12.376	198		36.79
			198	36.79
			198	36.79
12/12/2025	12:19:30.994	5		36.795
			5	36.795
			5	36.795
12/12/2025	12:19:00.770	300		36.755
			300	36.755
			300	36.755
12/12/2025	12:13:27.150	100		36.73
			100	36.73
			100	36.73
12/12/2025	12:13:14.651	80		36.71
			80	36.71
			80	36.71
12/12/2025	12:11:21.028	100		36.69
			100	36.69
			100	36.69
12/12/2025	12:11:11.062	400		36.69
			400	36.69
			400	36.69
12/12/2025	12:10:24.636	1		36.69
			1	36.69
			1	36.69
12/12/2025	12:10:19.971	82		36.69
			82	36.69
			82	36.69
12/12/2025	12:08:00.382	82		36.71
			82	36.71
			82	36.71
12/12/2025	12:07:39.558	300		36.695
			300	36.695
			300	36.695
12/12/2025	12:06:40.001	100		36.68
			100	36.68
			100	36.68
12/12/2025	12:05:27.900	272		36.67
			272	36.67
			272	36.67
12/12/2025	12:04:52.635	540		36.70
			90	36.70
			540	36.70
			450	36.70
12/12/2025	12:04:17.484	5		36.735
			5	36.735
			5	36.735
12/12/2025	12:00:59.915	198		36.74
			198	36.74
			198	36.74
12/12/2025	11:59:28.166	197		36.80
			197	36.80
			197	36.80
12/12/2025	11:58:55.073	180		36.80
			180	36.80
			130	36.80
			50	36.80
12/12/2025	11:58:54.975	45		36.80
			45	36.80
			45	36.80
12/12/2025	11:57:04.470	10		36.835
			10	36.835
			10	36.835
12/12/2025	11:56:25.348	75		36.835
			75	36.835
			75	36.835
12/12/2025	11:48:11.961	52		36.85
			52	36.85
			52	36.85
12/12/2025	11:47:52.651	197		36.865
			197	36.865
			197	36.865
12/12/2025	11:47:07.808	50		36.85
			50	36.85
			50	36.85
12/12/2025	11:47:07.736	20		36.85
			20	36.85
			20	36.85
12/12/2025	11:35:19.573	30		36.96
			30	36.96
			30	36.96
12/12/2025	11:29:31.672	100		37.045
			100	37.045
			100	37.045
12/12/2025	11:28:33.690	500		37.035
			500	37.035
			500	37.035
12/12/2025	11:26:44.453	10		37.03
			10	37.03
			10	37.03
12/12/2025	11:26:04.052	90		37.025
			90	37.025
			90	37.025
12/12/2025	11:25:23.031	100		37.04
			100	37.04
			100	37.04
12/12/2025	11:24:59.951	3		37.015
			3	37.015
			3	37.015
12/12/2025	11:24:38.320	1		37.035
			1	37.035
			1	37.035
12/12/2025	11:23:06.275	249		37.04
			249	37.04
			249	37.04
12/12/2025	11:22:46.110	30		37.02
			30	37.02
			30	37.02
12/12/2025	11:22:44.524	180		37.02
			180	37.02
			180	37.02
12/12/2025	11:18:08.075	1		37.055
			1	37.055
			1	37.055
12/12/2025	11:16:05.346	20		37.045
			20	37.045
			20	37.045
12/12/2025	11:15:56.109	2 100		37.03
			100	37.03
			1 500	37.03
			2 100	37.03
			500	37.03
12/12/2025	11:13:51.089	300		37.065
			300	37.065
			300	37.065
12/12/2025	11:13:50.978	1		37.08
			1	37.08
			1	37.08
12/12/2025	11:09:11.678	1		37.095
			1	37.095
			1	37.095
12/12/2025	11:05:59.517	425		37.04
			425	37.04
			425	37.04
12/12/2025	11:03:40.033	1		37.045
			1	37.045
			1	37.045
12/12/2025	11:03:13.064	500		37.015
			500	37.015
			500	37.015
12/12/2025	11:00:36.845	1		37.005
			1	37.005
			1	37.005
12/12/2025	10:59:55.009	1 200		36.955
			1 200	36.955
			1 200	36.955
12/12/2025	10:58:18.500	300		37.015
			300	37.015
			300	37.015
12/12/2025	10:57:45.644	70		37.02
			70	37.02
			70	37.02
12/12/2025	10:51:00.235	20		37.04
			20	37.04
			20	37.04
12/12/2025	10:49:19.601	200		37.03
			200	37.03
			200	37.03
12/12/2025	10:48:59.470	8		37.03
			8	37.03
			8	37.03
12/12/2025	10:48:53.648	100		37.03
			100	37.03
			100	37.03
12/12/2025	10:48:23.514	100		37.02
			100	37.02
			100	37.02
12/12/2025	10:46:36.138	100		36.985
			100	36.985
			100	36.985
12/12/2025	10:45:57.571	100		37.01
			100	37.01
			100	37.01
12/12/2025	10:45:41.945	37		37.005
			37	37.005
			37	37.005
12/12/2025	10:43:33.416	6		37.015
			6	37.015
			6	37.015
12/12/2025	10:43:06.507	200		37.005
			200	37.005
			200	37.005
12/12/2025	10:38:48.665	4		37.03
			4	37.03
			4	37.03
12/12/2025	10:38:17.412	100		37.015
			100	37.015
			100	37.015
12/12/2025	10:37:51.618	15		37.05
			9	37.05
			6	37.05
			15	37.05
12/12/2025	10:30:27.216	28		36.98
			28	36.98
			28	36.98
12/12/2025	10:28:08.234	28		36.995
			28	36.995
			28	36.995
12/12/2025	10:25:53.496	200		37.025
			200	37.025
			200	37.025
12/12/2025	10:25:27.291	134		37.025
			134	37.025
			134	37.025
12/12/2025	10:25:07.044	78		36.995
			78	36.995
			78	36.995
12/12/2025	10:24:32.146	30		36.97
			30	36.97
			30	36.97
12/12/2025	10:23:24.905	213		36.925
			213	36.925
			213	36.925
12/12/2025	10:22:35.182	250		36.935
			250	36.935
			250	36.935
12/12/2025	10:20:27.012	200		36.945
			200	36.945
			200	36.945
12/12/2025	10:14:13.444	600		36.985
			600	36.985
			600	36.985
12/12/2025	10:13:59.848	100		36.985
			100	36.985
			100	36.985
12/12/2025	10:12:47.886	15		36.955
			15	36.955
			15	36.955
12/12/2025	10:12:19.376	100		36.905
			100	36.905
			100	36.905
12/12/2025	10:10:26.374	300		36.925
			300	36.925
			300	36.925
12/12/2025	10:08:10.170	59		36.955
			54	36.955
			5	36.955
			59	36.955
12/12/2025	10:07:25.843	30		36.98
			30	36.98
			30	36.98
12/12/2025	10:04:54.039	20		37.05
			20	37.05
			20	37.05
12/12/2025	10:01:28.217	30		36.92
			30	36.92
			30	36.92
12/12/2025	09:58:56.431	95		36.89
			95	36.89
			95	36.89
12/12/2025	09:56:56.652	270		36.90
			270	36.90
			270	36.90
12/12/2025	09:56:05.015	100		37.02
			100	37.02
			100	37.02
12/12/2025	09:54:41.358	500		37.045
			500	37.045
			500	37.045
12/12/2025	09:54:39.489	200		37.035
			200	37.035
			200	37.035
12/12/2025	09:53:23.525	100		37.055
			100	37.055
			100	37.055
12/12/2025	09:52:22.063	50		37.03
			50	37.03
			50	37.03
12/12/2025	09:51:47.349	340		37.025
			340	37.025
			340	37.025
12/12/2025	09:51:01.659	1		37.02
			1	37.02
			1	37.02
12/12/2025	09:50:34.368	88		36.995
			88	36.995
			88	36.995
12/12/2025	09:47:37.606	150		36.95
			150	36.95
			150	36.95
12/12/2025	09:46:39.607	500		36.94
			500	36.94
			500	36.94
12/12/2025	09:42:33.196	50		37.175
			50	37.175
			50	37.175
12/12/2025	09:41:07.100	500		37.15
			500	37.15
			500	37.15
12/12/2025	09:41:06.964	200		37.14
			200	37.14
			200	37.14
12/12/2025	09:40:12.564	139		37.105
			139	37.105
			139	37.105
12/12/2025	09:39:43.786	4 196		37.08
			250	37.08
			3 946	37.08
			4 196	37.08
12/12/2025	09:39:33.554	500		37.08
			500	37.08
			500	37.08
12/12/2025	09:39:27.891	100		37.08
			100	37.08
			100	37.08
12/12/2025	09:39:13.405	400		37.075
			400	37.075
			400	37.075
12/12/2025	09:38:36.042	50		37.035
			50	37.035
			50	37.035
12/12/2025	09:38:30.531	81		37.025
			81	37.025
			81	37.025
12/12/2025	09:36:55.489	3		37.025
			3	37.025
			3	37.025
12/12/2025	09:36:19.660	300		37.08
			300	37.08
			300	37.08
12/12/2025	09:36:01.047	242		37.055
			120	37.055
			3	37.055
			242	37.055
			69	37.055
			50	37.055
12/12/2025	09:35:26.096	400		37.08
			400	37.08
			400	37.08
12/12/2025	09:35:16.385	300		37.08
			300	37.08
			300	37.08
12/12/2025	09:35:13.431	15		37.07
			15	37.07
			15	37.07
12/12/2025	09:35:02.367	1		37.09
			1	37.09
			1	37.09
12/12/2025	09:33:04.145	300		37.085
			300	37.085
			300	37.085
12/12/2025	09:32:36.152	111		37.085
			111	37.085
			111	37.085
12/12/2025	09:30:37.384	20		37.08
			20	37.08
			20	37.08
12/12/2025	09:30:34.556	19 420		37.015
			19 215	37.015
			100	37.015
			5 200	37.015
			100	37.015
			5	37.015
			14 000	37.015
			220	37.015
12/12/2025	09:30:20.799	600		37.00
			600	37.00
			600	37.00
12/12/2025	09:29:32.380	100		36.935
			100	36.935
			100	36.935
12/12/2025	09:25:26.012	300		36.915
			300	36.915
			300	36.915
12/12/2025	09:25:18.039	100		36.90
			100	36.90
			100	36.90
12/12/2025	09:25:08.635	1		36.915
			1	36.915
			1	36.915
12/12/2025	09:24:51.590	10		36.90
			10	36.90
			10	36.90
12/12/2025	09:23:21.356	300		36.905
			300	36.905
			300	36.905
12/12/2025	09:22:51.553	2		36.90
			2	36.90
			2	36.90
12/12/2025	09:21:58.266	10		36.915
			10	36.915
			10	36.915
12/12/2025	09:20:51.038	1		36.94
			1	36.94
			1	36.94
12/12/2025	09:20:12.406	299		36.95
			199	36.95
			299	36.95
			100	36.95
12/12/2025	09:20:03.706	600		36.95
			600	36.95
			600	36.95
12/12/2025	09:19:29.974	150		36.89
			150	36.89
			150	36.89
12/12/2025	09:19:22.588	1		36.905
			1	36.905
			1	36.905
12/12/2025	09:18:52.951	15		36.915
			15	36.915
			15	36.915
12/12/2025	09:17:35.856	1		36.925
			1	36.925
			1	36.925
12/12/2025	09:17:28.582	250		36.895
			250	36.895
			250	36.895
12/12/2025	09:16:59.427	3		36.915
			3	36.915
			3	36.915
12/12/2025	09:16:29.257	1		36.925
			1	36.925
			1	36.925
12/12/2025	09:16:05.180	300		36.895
			300	36.895
			300	36.895
12/12/2025	09:15:46.938	104		36.91
			104	36.91
			104	36.91
12/12/2025	09:15:17.458	220		36.945
			1	36.945
			1	36.945
			200	36.945
			218	36.945
			20	36.945
12/12/2025	09:10:05.517	500		36.99
			500	36.99
			500	36.99
12/12/2025	09:07:25.307	300		36.85
			300	36.85
			300	36.85
12/12/2025	09:05:42.081	100		36.835
			100	36.835
			100	36.835
12/12/2025	09:03:25.766	300		37.00
			15	37.00
			100	37.00
			185	37.00
			300	37.00
12/12/2025	09:02:34.951	32		36.98
			32	36.98
			32	36.98
12/12/2025	09:01:43.561	300		36.905
			92	36.905
			208	36.905
			300	36.905
12/12/2025	08:55:39.869	450		36.90
			150	36.90
			300	36.90
			450	36.90
12/12/2025	08:55:39.779	1		36.90
			1	36.90
			1	36.90
12/12/2025	08:55:12.906	28		36.70
			28	36.70
			28	36.70
12/12/2025	08:46:57.184	1 600		36.85
			100	36.85
			1 500	36.85
			1 600	36.85
12/12/2025	08:46:50.769	300		36.845
			300	36.845
			300	36.845
12/12/2025	08:44:30.866	300		36.845
			300	36.845
			300	36.845
12/12/2025	08:41:16.343	300		36.845
			300	36.845
			285	36.845
			15	36.845
12/12/2025	08:37:18.078	300		36.70
			300	36.70
			145	36.70
			15	36.70
			140	36.70
12/12/2025	08:34:45.940	300		36.845
			300	36.845
			300	36.845
12/12/2025	08:32:06.998	3		36.70
			3	36.70
			3	36.70
12/12/2025	08:31:06.202	10		36.70
			10	36.70
			10	36.70
12/12/2025	08:29:58.831	300		36.77
			300	36.77
			300	36.77
12/12/2025	08:28:10.045	100		36.70
			100	36.70
			79	36.70
			21	36.70
12/12/2025	08:27:41.651	300		36.845
			15	36.845
			135	36.845
			100	36.845
			50	36.845
			300	36.845
12/12/2025	08:27:30.353	3		36.70
			3	36.70
			3	36.70
12/12/2025	08:27:00.845	3		36.845
			3	36.845
			3	36.845
12/12/2025	08:21:14.569	90		36.71
			25	36.71
			50	36.71
			90	36.71
			15	36.71
12/12/2025	08:13:38.257	300		36.845
			300	36.845
			300	36.845
12/12/2025	08:11:08.477	300		36.845
			300	36.845
			238	36.845
			62	36.845
12/12/2025	08:05:48.590	300		36.84
			300	36.84
			300	36.84
12/12/2025	08:05:40.620	300		36.835
			300	36.835
			300	36.835
12/12/2025	08:00:14.617	8		36.835
			8	36.835
			8	36.835
12/12/2025	08:00:13.423	3		36.835
			3	36.835
			3	36.835
12/12/2025	08:00:09.488	13		36.71
			13	36.71
			13	36.71
12/12/2025	07:57:39.623	500		36.80
			500	36.80
			500	36.80
12/12/2025	07:57:26.562	300		36.795
			300	36.795
			300	36.795
12/12/2025	07:52:41.318	2 150		36.80
			300	36.80
			300	36.80
			2 150	36.80
			1 550	36.80
12/12/2025	07:52:34.911	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:51:00.572	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:48:50.845	1		36.645
			1	36.645
			1	36.645
12/12/2025	07:48:15.442	1 000		36.785
			1 000	36.785
			1 000	36.785
12/12/2025	07:48:09.533	300		36.78
			300	36.78
			300	36.78
12/12/2025	07:45:54.403	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:44:22.070	2		36.785
			2	36.785
			2	36.785
12/12/2025	07:36:27.037	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:35:06.400	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:32:22.339	300		36.785
			300	36.785
			300	36.785
12/12/2025	07:32:09.071	300		36.79
			100	36.79
			300	36.79
			200	36.79
12/12/2025	07:31:58.431	300		36.795
			300	36.795
			201	36.795
			99	36.795
12/12/2025	07:31:56.520	100		36.60
			100	36.60
			100	36.60
12/12/2025	07:31:37.254	300		36.70
			100	36.70
			200	36.70
			300	36.70
12/12/2025	07:31:27.092	300		36.70
			300	36.70
			55	36.70
			245	36.70
12/12/2025	07:31:17.026	300		36.70
			300	36.70
			300	36.70
12/12/2025	07:31:07.996	7 358		36.50
			150	36.50
			55	36.50
			245	36.50
			150	36.50
			3	36.50
			1 000	36.50
			340	36.50
			7 000	36.50
			183	36.50
			4 915	36.50
			500	36.50
			175	36.50
12/12/2025	07:30:04.703	360		36.495
			30	36.495
			300	36.495
			30	36.495
			360	36.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 618.00
Volume: 36 495
+0.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 18:06:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice