Tradegate Exchange

Infineon Technologies AG

350

518

36.65

Date	Time	Volume	Order Volume	Price
23/12/2025	15:36:28.718	50		36.82
			50	36.82
			50	36.82
23/12/2025	15:36:26.255	6 747		36.805
			6 222	36.805
			25	36.805
			6 747	36.805
			500	36.805
23/12/2025	15:36:10.527	600		36.80
			600	36.80
			600	36.80
23/12/2025	15:35:34.518	33		36.785
			33	36.785
			33	36.785
23/12/2025	15:35:09.438	178		36.765
			178	36.765
			178	36.765
23/12/2025	15:34:35.521	300		36.785
			300	36.785
			300	36.785
23/12/2025	15:32:58.743	200		36.75
			200	36.75
			200	36.75
23/12/2025	15:31:16.309	300		36.80
			300	36.80
			300	36.80
23/12/2025	15:30:55.897	30		36.795
			30	36.795
			30	36.795
23/12/2025	15:30:41.115	600		36.80
			600	36.80
			600	36.80
23/12/2025	15:25:54.833	200		36.74
			200	36.74
			200	36.74
23/12/2025	15:22:02.802	400		36.78
			400	36.78
			400	36.78
23/12/2025	15:21:52.625	19		36.795
			19	36.795
			19	36.795
23/12/2025	15:21:33.539	19		36.79
			19	36.79
			19	36.79
23/12/2025	15:21:25.878	600		36.795
			600	36.795
			600	36.795
23/12/2025	15:20:03.951	60		36.79
			60	36.79
			60	36.79
23/12/2025	15:18:59.446	500		36.785
			500	36.785
			500	36.785
23/12/2025	15:16:28.784	70		36.755
			70	36.755
			70	36.755
23/12/2025	15:16:11.521	30		36.765
			30	36.765
			30	36.765
23/12/2025	15:15:51.312	600		36.755
			600	36.755
			600	36.755
23/12/2025	15:15:50.856	100		36.75
			100	36.75
			100	36.75
23/12/2025	15:13:59.053	400		36.715
			400	36.715
			400	36.715
23/12/2025	15:13:51.716	100		36.715
			100	36.715
			100	36.715
23/12/2025	15:13:46.767	400		36.715
			400	36.715
			400	36.715
23/12/2025	15:12:56.643	500		36.72
			500	36.72
			500	36.72
23/12/2025	15:11:46.314	50		36.70
			50	36.70
			50	36.70
23/12/2025	15:11:39.436	338		36.69
			338	36.69
			338	36.69
23/12/2025	15:11:34.626	400		36.69
			400	36.69
			400	36.69
23/12/2025	15:07:07.949	31		36.645
			31	36.645
			31	36.645
23/12/2025	15:06:47.400	100		36.66
			100	36.66
			100	36.66
23/12/2025	15:05:54.230	50		36.66
			50	36.66
			50	36.66
23/12/2025	15:05:27.190	31		36.635
			31	36.635
			31	36.635
23/12/2025	15:03:16.900	45		36.615
			45	36.615
			45	36.615
23/12/2025	15:02:45.621	96		36.61
			96	36.61
			96	36.61
23/12/2025	15:01:09.225	140		36.59
			140	36.59
			140	36.59
23/12/2025	14:59:11.810	55		36.59
			55	36.59
			55	36.59
23/12/2025	14:58:02.550	44		36.66
			44	36.66
			44	36.66
23/12/2025	14:54:39.480	100		36.685
			100	36.685
			100	36.685
23/12/2025	14:53:26.955	30		36.68
			30	36.68
			30	36.68
23/12/2025	14:51:17.162	80		36.68
			80	36.68
			80	36.68
23/12/2025	14:47:11.762	545		36.675
			545	36.675
			545	36.675
23/12/2025	14:45:57.666	4		36.675
			4	36.675
			4	36.675
23/12/2025	14:45:13.897	100		36.67
			100	36.67
			100	36.67
23/12/2025	14:44:57.501	9		36.655
			9	36.655
			9	36.655
23/12/2025	14:44:47.014	10		36.655
			10	36.655
			10	36.655
23/12/2025	14:43:18.873	55		36.665
			55	36.665
			55	36.665
23/12/2025	14:41:00.346	25		36.675
			25	36.675
			25	36.675
23/12/2025	14:37:44.229	30		36.65
			30	36.65
			30	36.65
23/12/2025	14:36:21.044	1 900		36.605
			1 900	36.605
			1 900	36.605
23/12/2025	14:35:47.284	600		36.66
			600	36.66
			600	36.66
23/12/2025	14:35:33.142	17		36.68
			17	36.68
			17	36.68
23/12/2025	14:34:18.062	272		36.68
			272	36.68
			272	36.68
23/12/2025	14:29:35.568	27		36.695
			27	36.695
			27	36.695
23/12/2025	14:26:42.161	20		36.67
			20	36.67
			20	36.67
23/12/2025	14:23:23.420	50		36.625
			50	36.625
			50	36.625
23/12/2025	14:21:23.024	200		36.66
			200	36.66
			200	36.66
23/12/2025	14:20:47.495	300		36.66
			300	36.66
			300	36.66
23/12/2025	14:19:56.954	40		36.67
			40	36.67
			40	36.67
23/12/2025	14:07:56.169	117		36.74
			117	36.74
			117	36.74
23/12/2025	14:07:22.026	600		36.72
			600	36.72
			600	36.72
23/12/2025	14:06:22.727	150		36.745
			150	36.745
			150	36.745
23/12/2025	14:02:01.324	300		36.80
			300	36.80
			300	36.80
23/12/2025	14:00:13.303	100		36.80
			100	36.80
			100	36.80
23/12/2025	13:59:47.109	400		36.80
			400	36.80
			100	36.80
			300	36.80
23/12/2025	13:59:36.921	68		36.79
			68	36.79
			68	36.79
23/12/2025	13:59:32.236	600		36.79
			600	36.79
			600	36.79
23/12/2025	13:54:11.435	100		36.79
			100	36.79
			100	36.79
23/12/2025	13:49:38.303	385		36.785
			385	36.785
			385	36.785
23/12/2025	13:45:41.478	230		36.76
			230	36.76
			230	36.76
23/12/2025	13:38:43.278	50		36.79
			50	36.79
			50	36.79
23/12/2025	13:38:31.516	27		36.795
			27	36.795
			27	36.795
23/12/2025	13:33:10.832	100		36.80
			100	36.80
			100	36.80
23/12/2025	13:32:00.474	32		36.795
			32	36.795
			32	36.795
23/12/2025	13:29:57.024	400		36.775
			400	36.775
			400	36.775
23/12/2025	13:29:52.316	250		36.785
			250	36.785
			250	36.785
23/12/2025	13:28:00.490	6		36.785
			6	36.785
			6	36.785
23/12/2025	13:27:41.446	100		36.78
			100	36.78
			100	36.78
23/12/2025	13:25:42.909	20		36.75
			20	36.75
			20	36.75
23/12/2025	13:24:47.079	60		36.74
			60	36.74
			60	36.74
23/12/2025	13:23:03.978	5		36.74
			5	36.74
			5	36.74
23/12/2025	13:22:33.598	30		36.73
			30	36.73
			30	36.73
23/12/2025	13:18:42.828	20		36.74
			20	36.74
			20	36.74
23/12/2025	13:17:36.917	150		36.71
			150	36.71
			150	36.71
23/12/2025	13:15:38.166	3		36.715
			3	36.715
			3	36.715
23/12/2025	13:15:36.818	40		36.715
			40	36.715
			40	36.715
23/12/2025	13:10:09.311	250		36.72
			250	36.72
			250	36.72
23/12/2025	13:09:06.447	20		36.71
			20	36.71
			20	36.71
23/12/2025	13:06:37.762	28		36.71
			28	36.71
			28	36.71
23/12/2025	13:05:52.757	30		36.71
			30	36.71
			30	36.71
23/12/2025	13:05:43.008	30		36.70
			30	36.70
			30	36.70
23/12/2025	13:03:57.794	300		36.695
			300	36.695
			300	36.695
23/12/2025	13:03:00.397	64		36.72
			64	36.72
			64	36.72
23/12/2025	13:01:48.252	5		36.665
			5	36.665
			5	36.665
23/12/2025	12:59:09.519	5		36.73
			5	36.73
			5	36.73
23/12/2025	12:55:26.820	3		36.72
			3	36.72
			3	36.72
23/12/2025	12:54:59.144	3		36.73
			3	36.73
			3	36.73
23/12/2025	12:54:03.360	33		36.73
			33	36.73
			33	36.73
23/12/2025	12:52:00.509	1		36.72
			1	36.72
			1	36.72
23/12/2025	12:51:29.986	10		36.72
			10	36.72
			10	36.72
23/12/2025	12:49:31.136	31		36.705
			31	36.705
			31	36.705
23/12/2025	12:47:53.895	75		36.72
			75	36.72
			75	36.72
23/12/2025	12:46:39.637	200		36.705
			200	36.705
			200	36.705
23/12/2025	12:45:06.060	27		36.71
			27	36.71
			27	36.71
23/12/2025	12:44:28.461	43		36.71
			43	36.71
			43	36.71
23/12/2025	12:44:07.191	28		36.725
			28	36.725
			28	36.725
23/12/2025	12:40:39.229	54		36.735
			54	36.735
			54	36.735
23/12/2025	12:40:18.370	110		36.725
			110	36.725
			110	36.725
23/12/2025	12:38:44.244	380		36.725
			380	36.725
			380	36.725
23/12/2025	12:38:28.532	500		36.725
			500	36.725
			500	36.725
23/12/2025	12:35:03.930	40		36.725
			40	36.725
			40	36.725
23/12/2025	12:34:59.079	20		36.725
			20	36.725
			20	36.725
23/12/2025	12:32:40.171	271		36.745
			271	36.745
			271	36.745
23/12/2025	12:32:32.410	100		36.74
			100	36.74
			100	36.74
23/12/2025	12:31:43.869	1 114		36.73
			15	36.73
			1 114	36.73
			1 099	36.73
23/12/2025	12:31:35.226	300		36.73
			300	36.73
			300	36.73
23/12/2025	12:30:45.812	600		36.735
			600	36.735
			600	36.735
23/12/2025	12:28:48.624	26		36.74
			26	36.74
			26	36.74
23/12/2025	12:23:57.897	163		36.76
			163	36.76
			163	36.76
23/12/2025	12:22:21.219	28		36.755
			28	36.755
			28	36.755
23/12/2025	12:18:55.748	300		36.75
			300	36.75
			300	36.75
23/12/2025	12:14:39.479	41		36.77
			41	36.77
			41	36.77
23/12/2025	12:10:58.687	40		36.79
			40	36.79
			40	36.79
23/12/2025	12:09:14.301	36		36.79
			36	36.79
			36	36.79
23/12/2025	12:07:39.778	3 082		36.80
			3 060	36.80
			22	36.80
			3 082	36.80
23/12/2025	12:07:12.329	300		36.80
			60	36.80
			300	36.80
			240	36.80
23/12/2025	12:06:25.267	115		36.785
			115	36.785
			115	36.785
23/12/2025	12:05:50.028	278		36.785
			278	36.785
			278	36.785
23/12/2025	12:04:45.939	20		36.775
			20	36.775
			20	36.775
23/12/2025	12:03:32.647	100		36.77
			100	36.77
			100	36.77
23/12/2025	12:02:31.492	400		36.78
			400	36.78
			400	36.78
23/12/2025	11:58:47.775	94		36.775
			94	36.775
			94	36.775
23/12/2025	11:58:39.999	1		36.785
			1	36.785
			1	36.785
23/12/2025	11:57:31.569	60		36.77
			60	36.77
			60	36.77
23/12/2025	11:57:27.065	300		36.76
			300	36.76
			300	36.76
23/12/2025	11:54:27.034	300		36.76
			300	36.76
			300	36.76
23/12/2025	11:53:53.875	2		36.775
			2	36.775
			2	36.775
23/12/2025	11:53:07.982	40		36.76
			40	36.76
			40	36.76
23/12/2025	11:51:37.253	100		36.785
			100	36.785
			100	36.785
23/12/2025	11:51:15.815	20		36.785
			20	36.785
			20	36.785
23/12/2025	11:51:06.170	16		36.785
			16	36.785
			16	36.785
23/12/2025	11:50:55.033	3		36.795
			3	36.795
			3	36.795
23/12/2025	11:50:39.803	29		36.77
			29	36.77
			29	36.77
23/12/2025	11:48:49.375	33		36.785
			33	36.785
			33	36.785
23/12/2025	11:48:08.613	32		36.775
			32	36.775
			32	36.775
23/12/2025	11:48:06.071	1		36.78
			1	36.78
			1	36.78
23/12/2025	11:47:32.453	1		36.775
			1	36.775
			1	36.775
23/12/2025	11:47:21.799	268		36.765
			268	36.765
			268	36.765
23/12/2025	11:45:53.049	49		36.765
			49	36.765
			49	36.765
23/12/2025	11:44:52.683	28		36.795
			28	36.795
			28	36.795
23/12/2025	11:44:28.598	2		36.795
			2	36.795
			2	36.795
23/12/2025	11:40:17.142	200		36.76
			200	36.76
			200	36.76
23/12/2025	11:40:03.679	2		36.76
			2	36.76
			2	36.76
23/12/2025	11:37:27.671	72		36.775
			72	36.775
			72	36.775
23/12/2025	11:34:24.914	100		36.775
			100	36.775
			100	36.775
23/12/2025	11:33:33.399	10		36.77
			10	36.77
			10	36.77
23/12/2025	11:33:13.262	400		36.775
			400	36.775
			400	36.775
23/12/2025	11:33:11.152	300		36.775
			300	36.775
			300	36.775
23/12/2025	11:32:02.961	78		36.78
			78	36.78
			78	36.78
23/12/2025	11:31:37.679	55		36.775
			55	36.775
			55	36.775
23/12/2025	11:30:12.196	50		36.77
			50	36.77
			50	36.77
23/12/2025	11:27:19.188	3		36.75
			3	36.75
			3	36.75
23/12/2025	11:27:11.692	100		36.755
			100	36.755
			100	36.755
23/12/2025	11:27:11.407	300		36.755
			300	36.755
			300	36.755
23/12/2025	11:27:06.417	600		36.755
			600	36.755
			600	36.755
23/12/2025	11:26:23.929	60		36.75
			60	36.75
			60	36.75
23/12/2025	11:24:25.816	100		36.75
			100	36.75
			100	36.75
23/12/2025	11:23:13.924	200		36.75
			200	36.75
			200	36.75
23/12/2025	11:22:53.404	300		36.75
			300	36.75
			300	36.75
23/12/2025	11:22:35.821	100		36.75
			100	36.75
			100	36.75
23/12/2025	11:14:55.362	11		36.775
			11	36.775
			11	36.775
23/12/2025	11:11:27.651	3		36.79
			3	36.79
			3	36.79
23/12/2025	11:11:20.499	17		36.795
			17	36.795
			17	36.795
23/12/2025	11:10:55.255	140		36.79
			140	36.79
			140	36.79
23/12/2025	11:10:20.553	100		36.79
			100	36.79
			100	36.79
23/12/2025	11:09:02.444	600		36.79
			600	36.79
			600	36.79
23/12/2025	11:07:21.184	6		36.785
			6	36.785
			6	36.785
23/12/2025	11:06:36.350	28		36.785
			28	36.785
			28	36.785
23/12/2025	11:06:07.560	11		36.785
			11	36.785
			11	36.785
23/12/2025	11:05:48.745	3		36.78
			3	36.78
			3	36.78
23/12/2025	11:03:33.188	6		36.805
			6	36.805
			6	36.805
23/12/2025	11:03:25.504	100		36.795
			100	36.795
			100	36.795
23/12/2025	11:01:51.520	9		36.805
			9	36.805
			9	36.805
23/12/2025	11:01:44.674	5		36.805
			5	36.805
			5	36.805
23/12/2025	11:00:05.942	56		36.795
			56	36.795
			56	36.795
23/12/2025	10:58:57.734	28		36.76
			28	36.76
			28	36.76
23/12/2025	10:57:48.765	4		36.75
			4	36.75
			4	36.75
23/12/2025	10:56:39.926	230		36.74
			230	36.74
			230	36.74
23/12/2025	10:56:07.036	15		36.74
			15	36.74
			15	36.74
23/12/2025	10:50:03.108	28		36.755
			28	36.755
			28	36.755
23/12/2025	10:49:45.680	21		36.755
			21	36.755
			21	36.755
23/12/2025	10:48:53.317	27		36.765
			27	36.765
			27	36.765
23/12/2025	10:48:45.693	4		36.76
			4	36.76
			4	36.76
23/12/2025	10:47:45.431	1		36.76
			1	36.76
			1	36.76
23/12/2025	10:47:23.698	5		36.76
			5	36.76
			5	36.76
23/12/2025	10:47:09.339	2		36.75
			2	36.75
			2	36.75
23/12/2025	10:47:06.781	1		36.75
			1	36.75
			1	36.75
23/12/2025	10:46:56.924	3		36.765
			3	36.765
			3	36.765
23/12/2025	10:46:26.623	11		36.77
			11	36.77
			11	36.77
23/12/2025	10:46:21.497	5		36.765
			5	36.765
			5	36.765
23/12/2025	10:45:57.651	3		36.77
			3	36.77
			3	36.77
23/12/2025	10:45:27.775	7		36.77
			7	36.77
			7	36.77
23/12/2025	10:44:26.580	9		36.78
			9	36.78
			9	36.78
23/12/2025	10:44:19.603	7		36.785
			7	36.785
			7	36.785
23/12/2025	10:43:46.422	373		36.80
			373	36.80
			373	36.80
23/12/2025	10:43:44.277	600		36.80
			600	36.80
			600	36.80
23/12/2025	10:43:43.728	27		36.80
			27	36.80
			27	36.80
23/12/2025	10:43:01.135	30		36.78
			30	36.78
			30	36.78
23/12/2025	10:41:10.415	3		36.75
			3	36.75
			3	36.75
23/12/2025	10:40:21.613	1		36.745
			1	36.745
			1	36.745
23/12/2025	10:39:24.862	1		36.74
			1	36.74
			1	36.74
23/12/2025	10:39:08.454	275		36.74
			275	36.74
			275	36.74
23/12/2025	10:38:49.280	200		36.75
			200	36.75
			200	36.75
23/12/2025	10:35:24.405	56		36.745
			56	36.745
			56	36.745
23/12/2025	10:32:59.063	4		36.77
			4	36.77
			4	36.77
23/12/2025	10:31:22.737	17		36.76
			17	36.76
			17	36.76
23/12/2025	10:30:33.790	28		36.74
			28	36.74
			28	36.74
23/12/2025	10:30:30.006	100		36.745
			100	36.745
			100	36.745
23/12/2025	10:30:04.423	20		36.74
			20	36.74
			20	36.74
23/12/2025	10:25:58.307	16		36.72
			16	36.72
			16	36.72
23/12/2025	10:25:02.704	33		36.73
			33	36.73
			33	36.73
23/12/2025	10:24:16.491	300		36.725
			300	36.725
			300	36.725
23/12/2025	10:24:05.421	30		36.72
			30	36.72
			30	36.72
23/12/2025	10:20:48.716	165		36.73
			165	36.73
			165	36.73
23/12/2025	10:20:37.782	20		36.725
			20	36.725
			20	36.725
23/12/2025	10:19:39.846	56		36.735
			56	36.735
			56	36.735
23/12/2025	10:18:28.644	8		36.79
			8	36.79
			8	36.79
23/12/2025	10:17:05.529	34		36.75
			34	36.75
			34	36.75
23/12/2025	10:16:14.481	1		36.755
			1	36.755
			1	36.755
23/12/2025	10:14:43.406	78		36.725
			78	36.725
			78	36.725
23/12/2025	10:14:28.429	109		36.735
			109	36.735
			109	36.735
23/12/2025	10:14:27.995	29		36.74
			29	36.74
			29	36.74
23/12/2025	10:13:58.403	28		36.725
			28	36.725
			28	36.725
23/12/2025	10:12:21.953	100		36.725
			100	36.725
			100	36.725
23/12/2025	10:11:13.649	200		36.71
			200	36.71
			200	36.71
23/12/2025	10:11:03.227	300		36.71
			300	36.71
			300	36.71
23/12/2025	10:10:52.459	50		36.715
			50	36.715
			50	36.715
23/12/2025	10:08:26.109	300		36.66
			300	36.66
			300	36.66
23/12/2025	10:07:36.418	27		36.675
			27	36.675
			27	36.675
23/12/2025	10:07:07.668	30		36.665
			30	36.665
			30	36.665
23/12/2025	10:03:53.247	45		36.685
			45	36.685
			45	36.685
23/12/2025	10:03:01.350	1		36.70
			1	36.70
			1	36.70
23/12/2025	10:02:48.651	44		36.695
			44	36.695
			44	36.695
23/12/2025	10:02:26.562	203		36.715
			3	36.715
			200	36.715
			203	36.715
23/12/2025	10:00:06.902	600		36.675
			600	36.675
			600	36.675
23/12/2025	09:56:45.932	27		36.665
			27	36.665
			27	36.665
23/12/2025	09:55:41.204	220		36.64
			220	36.64
			220	36.64
23/12/2025	09:55:16.645	137		36.645
			137	36.645
			137	36.645
23/12/2025	09:55:03.348	360		36.695
			360	36.695
			360	36.695
23/12/2025	09:54:18.355	100		36.715
			100	36.715
			100	36.715
23/12/2025	09:53:00.470	15		36.70
			15	36.70
			15	36.70
23/12/2025	09:52:13.479	105		36.71
			105	36.71
			105	36.71
23/12/2025	09:51:05.296	2		36.695
			2	36.695
			2	36.695
23/12/2025	09:49:13.415	40		36.725
			40	36.725
			40	36.725
23/12/2025	09:48:40.547	3		36.725
			3	36.725
			3	36.725
23/12/2025	09:46:46.032	250		36.695
			250	36.695
			250	36.695
23/12/2025	09:44:27.100	12		36.745
			12	36.745
			12	36.745
23/12/2025	09:42:30.919	300		36.745
			300	36.745
			300	36.745
23/12/2025	09:40:46.724	136		36.765
			136	36.765
			136	36.765
23/12/2025	09:40:02.665	1		36.75
			1	36.75
			1	36.75
23/12/2025	09:35:44.332	53		36.735
			53	36.735
			53	36.735
23/12/2025	09:34:32.882	1		36.755
			1	36.755
			1	36.755
23/12/2025	09:33:57.364	3		36.765
			3	36.765
			3	36.765
23/12/2025	09:33:32.617	1		36.725
			1	36.725
			1	36.725
23/12/2025	09:30:28.332	1		36.73
			1	36.73
			1	36.73
23/12/2025	09:30:08.178	74		36.73
			74	36.73
			74	36.73
23/12/2025	09:29:56.523	300		36.70
			300	36.70
			300	36.70
23/12/2025	09:29:40.522	139		36.70
			139	36.70
			139	36.70
23/12/2025	09:29:26.108	400		36.72
			400	36.72
			400	36.72
23/12/2025	09:29:13.673	200		36.73
			200	36.73
			200	36.73
23/12/2025	09:27:57.555	90		36.72
			90	36.72
			90	36.72
23/12/2025	09:26:13.234	150		36.70
			150	36.70
			150	36.70
23/12/2025	09:24:18.815	178		36.72
			178	36.72
			178	36.72
23/12/2025	09:22:08.110	1		36.72
			1	36.72
			1	36.72
23/12/2025	09:21:57.246	3		36.71
			3	36.71
			3	36.71
23/12/2025	09:21:31.189	28		36.71
			28	36.71
			28	36.71
23/12/2025	09:21:06.128	300		36.695
			300	36.695
			300	36.695
23/12/2025	09:20:20.406	50		36.70
			50	36.70
			50	36.70
23/12/2025	09:20:13.482	400		36.70
			100	36.70
			400	36.70
			300	36.70
23/12/2025	09:17:53.921	32		36.78
			32	36.78
			32	36.78
23/12/2025	09:16:23.682	1		36.82
			1	36.82
			1	36.82
23/12/2025	09:15:50.171	12		36.845
			12	36.845
			12	36.845
23/12/2025	09:14:52.328	12		36.785
			12	36.785
			12	36.785
23/12/2025	09:14:06.974	16		36.785
			16	36.785
			16	36.785
23/12/2025	09:11:16.492	11		36.805
			11	36.805
			11	36.805
23/12/2025	09:10:38.795	185		36.805
			185	36.805
			185	36.805
23/12/2025	09:10:38.062	500		36.805
			500	36.805
			500	36.805
23/12/2025	09:10:32.000	500		36.805
			500	36.805
			500	36.805
23/12/2025	09:10:19.307	600		36.825
			600	36.825
			600	36.825
23/12/2025	09:07:18.532	300		36.825
			300	36.825
			300	36.825
23/12/2025	09:05:10.760	6 877		36.87
			6 877	36.87
			6 877	36.87
23/12/2025	09:04:56.148	600		36.855
			600	36.855
			600	36.855
23/12/2025	09:04:18.120	400		36.85
			400	36.85
			400	36.85
23/12/2025	09:03:32.228	236		36.80
			236	36.80
			236	36.80
23/12/2025	09:03:26.696	1 664		36.80
			1 664	36.80
			300	36.80
			1 364	36.80
23/12/2025	09:03:24.532	300		36.80
			200	36.80
			300	36.80
			100	36.80
23/12/2025	09:03:09.233	3		36.795
			3	36.795
			3	36.795
23/12/2025	09:02:53.891	100		36.77
			100	36.77
			100	36.77
23/12/2025	08:58:31.399	500		36.705
			300	36.705
			500	36.705
			200	36.705
23/12/2025	08:48:20.058	150		36.795
			150	36.795
			70	36.795
			80	36.795
23/12/2025	08:40:54.558	28		36.795
			28	36.795
			28	36.795
23/12/2025	08:38:44.433	1		36.705
			1	36.705
			1	36.705
23/12/2025	08:34:03.987	140		36.71
			70	36.71
			70	36.71
			140	36.71
23/12/2025	08:28:53.564	5		36.795
			5	36.795
			5	36.795
23/12/2025	08:28:37.650	2		36.795
			2	36.795
			2	36.795
23/12/2025	08:26:08.540	1		36.795
			1	36.795
			1	36.795
23/12/2025	08:13:06.452	100		36.795
			100	36.795
			29	36.795
			71	36.795
23/12/2025	08:08:45.918	15		36.625
			14	36.625
			1	36.625
			15	36.625
23/12/2025	08:07:41.491	85		36.60
			85	36.60
			70	36.60
			15	36.60
23/12/2025	08:07:27.565	100		36.795
			100	36.795
			100	36.795
23/12/2025	08:04:49.476	8		36.67
			8	36.67
			8	36.67
23/12/2025	08:04:25.879	36		36.795
			36	36.795
			36	36.795
23/12/2025	08:03:33.172	100		36.795
			100	36.795
			100	36.795
23/12/2025	08:01:08.716	100		36.795
			100	36.795
			100	36.795
23/12/2025	08:00:27.375	3		36.795
			3	36.795
			3	36.795
23/12/2025	08:00:22.561	3		36.60
			3	36.60
			3	36.60
23/12/2025	08:00:14.892	3		36.795
			3	36.795
			3	36.795
23/12/2025	08:00:13.580	5		36.795
			5	36.795
			5	36.795
23/12/2025	08:00:10.171	7		36.60
			7	36.60
			7	36.60
23/12/2025	07:57:19.350	45		36.60
			45	36.60
			45	36.60
23/12/2025	07:46:59.825	100		36.795
			100	36.795
			100	36.795
23/12/2025	07:39:42.815	280		36.795
			280	36.795
			280	36.795
23/12/2025	07:36:24.160	1 450		36.795
			1 450	36.795
			1 450	36.795
23/12/2025	07:36:16.842	300		36.795
			300	36.795
			300	36.795
23/12/2025	07:34:05.727	1 524		36.795
			1 524	36.795
			1 524	36.795
23/12/2025	07:33:25.193	300		36.78
			300	36.78
			300	36.78
23/12/2025	07:30:21.204	565		36.70
			200	36.70
			1	36.70
			50	36.70
			15	36.70
			150	36.70
			20	36.70
			300	36.70
			63	36.70
			31	36.70
			300	36.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice