Tradegate Exchange

Infineon Technologies AG

382

361

36.75

Date	Time	Volume	Order Volume	Price
11/12/2025	16:28:29.632	300		36.63
			300	36.63
			300	36.63
11/12/2025	16:28:29.348	10		36.635
			10	36.635
			10	36.635
11/12/2025	16:26:53.785	50		36.61
			50	36.61
			50	36.61
11/12/2025	16:22:23.110	40		36.715
			40	36.715
			40	36.715
11/12/2025	16:20:31.242	12		36.69
			12	36.69
			12	36.69
11/12/2025	16:19:39.159	150		36.675
			150	36.675
			150	36.675
11/12/2025	16:19:10.427	300		36.70
			300	36.70
			300	36.70
11/12/2025	16:18:34.492	418		36.685
			418	36.685
			418	36.685
11/12/2025	16:17:01.605	600		36.68
			600	36.68
			600	36.68
11/12/2025	16:15:19.144	55		36.705
			55	36.705
			55	36.705
11/12/2025	16:12:29.724	40		36.69
			40	36.69
			40	36.69
11/12/2025	16:11:57.446	35		36.71
			35	36.71
			35	36.71
11/12/2025	16:07:00.193	288		36.62
			288	36.62
			288	36.62
11/12/2025	16:04:18.446	40		36.575
			40	36.575
			40	36.575
11/12/2025	16:03:10.037	300		36.565
			300	36.565
			300	36.565
11/12/2025	16:02:38.519	200		36.535
			200	36.535
			200	36.535
11/12/2025	16:00:56.559	6		36.525
			6	36.525
			6	36.525
11/12/2025	16:00:50.124	116		36.53
			116	36.53
			116	36.53
11/12/2025	16:00:03.204	10		36.50
			10	36.50
			10	36.50
11/12/2025	15:59:28.024	300		36.48
			300	36.48
			300	36.48
11/12/2025	15:58:51.110	245		36.50
			245	36.50
			245	36.50
11/12/2025	15:56:17.341	300		36.57
			300	36.57
			300	36.57
11/12/2025	15:55:29.437	29		36.58
			29	36.58
			29	36.58
11/12/2025	15:54:52.296	100		36.525
			100	36.525
			100	36.525
11/12/2025	15:54:51.496	7		36.53
			7	36.53
			7	36.53
11/12/2025	15:53:47.290	116		36.50
			116	36.50
			116	36.50
11/12/2025	15:51:59.434	20		36.545
			20	36.545
			20	36.545
11/12/2025	15:49:48.625	2		36.585
			2	36.585
			2	36.585
11/12/2025	15:48:29.954	292		36.65
			292	36.65
			292	36.65
11/12/2025	15:47:11.633	400		36.67
			400	36.67
			400	36.67
11/12/2025	15:47:02.211	116		36.66
			116	36.66
			116	36.66
11/12/2025	15:46:26.620	1		36.67
			1	36.67
			1	36.67
11/12/2025	15:46:26.242	2		36.67
			2	36.67
			2	36.67
11/12/2025	15:46:25.861	1		36.67
			1	36.67
			1	36.67
11/12/2025	15:46:25.471	4		36.67
			4	36.67
			4	36.67
11/12/2025	15:45:51.681	20		36.665
			20	36.665
			20	36.665
11/12/2025	15:45:28.145	4		36.665
			4	36.665
			4	36.665
11/12/2025	15:43:50.397	25		36.705
			25	36.705
			25	36.705
11/12/2025	15:43:40.176	600		36.705
			600	36.705
			600	36.705
11/12/2025	15:42:57.868	2		36.725
			2	36.725
			2	36.725
11/12/2025	15:42:57.256	5		36.72
			5	36.72
			5	36.72
11/12/2025	15:42:56.627	74		36.72
			74	36.72
			74	36.72
11/12/2025	15:42:53.580	1		36.715
			1	36.715
			1	36.715
11/12/2025	15:42:52.780	2		36.715
			2	36.715
			2	36.715
11/12/2025	15:42:36.422	62		36.695
			62	36.695
			62	36.695
11/12/2025	15:42:00.715	1		36.70
			1	36.70
			1	36.70
11/12/2025	15:41:42.321	3		36.70
			3	36.70
			3	36.70
11/12/2025	15:41:00.807	15		36.67
			15	36.67
			15	36.67
11/12/2025	15:40:10.455	300		36.675
			300	36.675
			300	36.675
11/12/2025	15:37:58.888	100		36.635
			100	36.635
			100	36.635
11/12/2025	15:36:50.341	50		36.60
			50	36.60
			50	36.60
11/12/2025	15:36:10.619	50		36.585
			50	36.585
			50	36.585
11/12/2025	15:33:41.794	65		36.67
			65	36.67
			65	36.67
11/12/2025	15:32:54.655	400		36.67
			400	36.67
			400	36.67
11/12/2025	15:32:39.809	212		36.665
			212	36.665
			212	36.665
11/12/2025	15:30:28.626	300		36.68
			300	36.68
			300	36.68
11/12/2025	15:27:13.084	300		36.715
			300	36.715
			300	36.715
11/12/2025	15:24:29.480	2		36.685
			2	36.685
			2	36.685
11/12/2025	15:24:01.309	200		36.68
			200	36.68
			200	36.68
11/12/2025	15:21:04.047	30		36.675
			30	36.675
			30	36.675
11/12/2025	15:15:04.783	392		36.69
			392	36.69
			392	36.69
11/12/2025	15:10:33.114	500		36.70
			500	36.70
			500	36.70
11/12/2025	15:07:50.863	29		36.70
			29	36.70
			29	36.70
11/12/2025	15:07:13.782	300		36.68
			300	36.68
			300	36.68
11/12/2025	15:03:29.686	200		36.67
			200	36.67
			200	36.67
11/12/2025	15:00:05.733	300		36.65
			300	36.65
			300	36.65
11/12/2025	14:57:14.347	300		36.62
			300	36.62
			300	36.62
11/12/2025	14:54:34.670	1		36.60
			1	36.60
			1	36.60
11/12/2025	14:52:00.063	201		36.57
			201	36.57
			201	36.57
11/12/2025	14:47:28.399	130		36.56
			130	36.56
			130	36.56
11/12/2025	14:45:34.655	2		36.615
			2	36.615
			2	36.615
11/12/2025	14:44:48.277	2		36.595
			2	36.595
			2	36.595
11/12/2025	14:43:59.424	25		36.60
			25	36.60
			25	36.60
11/12/2025	14:42:12.723	300		36.615
			300	36.615
			300	36.615
11/12/2025	14:40:34.189	14		36.63
			14	36.63
			14	36.63
11/12/2025	14:40:30.135	10		36.63
			10	36.63
			10	36.63
11/12/2025	14:33:06.735	800		36.58
			800	36.58
			800	36.58
11/12/2025	14:32:53.672	300		36.62
			300	36.62
			300	36.62
11/12/2025	14:32:33.103	150		36.615
			150	36.615
			150	36.615
11/12/2025	14:32:18.445	200		36.57
			200	36.57
			200	36.57
11/12/2025	14:31:43.565	1		36.595
			1	36.595
			1	36.595
11/12/2025	14:29:12.398	50		36.625
			50	36.625
			50	36.625
11/12/2025	14:28:14.498	60		36.62
			60	36.62
			60	36.62
11/12/2025	14:27:38.155	50		36.62
			50	36.62
			50	36.62
11/12/2025	14:26:24.429	150		36.615
			150	36.615
			150	36.615
11/12/2025	14:26:16.874	300		36.625
			300	36.625
			300	36.625
11/12/2025	14:15:56.802	200		36.58
			200	36.58
			200	36.58
11/12/2025	14:10:33.534	300		36.59
			300	36.59
			300	36.59
11/12/2025	14:08:12.501	170		36.535
			170	36.535
			170	36.535
11/12/2025	14:00:29.695	200		36.60
			200	36.60
			200	36.60
11/12/2025	13:59:12.481	100		36.60
			100	36.60
			100	36.60
11/12/2025	13:58:21.932	10		36.61
			10	36.61
			10	36.61
11/12/2025	13:57:25.971	250		36.60
			250	36.60
			250	36.60
11/12/2025	13:55:08.571	3		36.615
			3	36.615
			3	36.615
11/12/2025	13:50:48.509	5		36.64
			5	36.64
			5	36.64
11/12/2025	13:40:58.362	150		36.595
			150	36.595
			150	36.595
11/12/2025	13:36:54.445	82		36.58
			82	36.58
			82	36.58
11/12/2025	13:32:07.534	5		36.58
			5	36.58
			5	36.58
11/12/2025	13:28:59.379	500		36.635
			500	36.635
			500	36.635
11/12/2025	13:28:50.350	600		36.635
			600	36.635
			600	36.635
11/12/2025	13:24:05.921	65		36.565
			65	36.565
			65	36.565
11/12/2025	13:22:18.214	428		36.58
			428	36.58
			400	36.58
			28	36.58
11/12/2025	13:20:51.854	600		36.565
			600	36.565
			600	36.565
11/12/2025	13:18:38.229	63		36.525
			63	36.525
			63	36.525
11/12/2025	13:18:13.336	140		36.50
			140	36.50
			140	36.50
11/12/2025	13:16:29.552	300		36.50
			300	36.50
			300	36.50
11/12/2025	13:16:14.148	159		36.505
			159	36.505
			159	36.505
11/12/2025	13:09:53.581	90		36.525
			90	36.525
			90	36.525
11/12/2025	13:07:38.332	2 100		36.50
			2 100	36.50
			2 100	36.50
11/12/2025	13:06:59.503	300		36.50
			300	36.50
			300	36.50
11/12/2025	13:03:22.284	500		36.58
			500	36.58
			500	36.58
11/12/2025	13:02:20.821	2		36.505
			2	36.505
			2	36.505
11/12/2025	13:02:02.266	10		36.715
			10	36.715
			10	36.715
11/12/2025	12:59:18.049	248		36.505
			248	36.505
			248	36.505
11/12/2025	12:52:51.891	75		36.50
			75	36.50
			75	36.50
11/12/2025	12:52:27.664	110		36.50
			110	36.50
			110	36.50
11/12/2025	12:48:02.240	300		36.45
			300	36.45
			300	36.45
11/12/2025	12:46:25.768	135		36.385
			135	36.385
			135	36.385
11/12/2025	12:41:37.376	120		36.435
			120	36.435
			120	36.435
11/12/2025	12:41:09.794	20		36.41
			20	36.41
			20	36.41
11/12/2025	12:40:35.007	1		36.405
			1	36.405
			1	36.405
11/12/2025	12:39:06.720	60		36.41
			60	36.41
			60	36.41
11/12/2025	12:33:47.741	18		36.44
			18	36.44
			18	36.44
11/12/2025	12:33:12.990	3 250		36.45
			100	36.45
			3 150	36.45
			3 250	36.45
11/12/2025	12:32:46.976	300		36.45
			300	36.45
			300	36.45
11/12/2025	12:31:40.833	300		36.45
			300	36.45
			300	36.45
11/12/2025	12:31:25.936	100		36.46
			100	36.46
			100	36.46
11/12/2025	12:30:22.109	140		36.52
			140	36.52
			140	36.52
11/12/2025	12:25:48.567	2 155		36.535
			2 095	36.535
			2 155	36.535
			60	36.535
11/12/2025	12:25:39.954	600		36.56
			600	36.56
			600	36.56
11/12/2025	12:24:59.599	2 063		36.60
			1 963	36.60
			100	36.60
			2 063	36.60
11/12/2025	12:24:46.744	300		36.605
			300	36.605
			300	36.605
11/12/2025	12:23:10.076	400		36.62
			400	36.62
			400	36.62
11/12/2025	12:23:04.121	600		36.62
			600	36.62
			600	36.62
11/12/2025	12:15:03.875	30		36.725
			30	36.725
			30	36.725
11/12/2025	12:14:16.479	100		36.71
			100	36.71
			100	36.71
11/12/2025	12:11:51.892	600		36.69
			600	36.69
			600	36.69
11/12/2025	12:01:10.716	90		36.715
			90	36.715
			90	36.715
11/12/2025	11:54:52.461	7		36.675
			7	36.675
			7	36.675
11/12/2025	11:54:02.884	100		36.675
			100	36.675
			100	36.675
11/12/2025	11:49:41.714	500		36.70
			500	36.70
			500	36.70
11/12/2025	11:48:32.083	120		36.78
			120	36.78
			120	36.78
11/12/2025	11:48:16.420	456		36.75
			56	36.75
			456	36.75
			400	36.75
11/12/2025	11:40:13.708	100		36.64
			100	36.64
			100	36.64
11/12/2025	11:39:02.304	66		36.63
			66	36.63
			66	36.63
11/12/2025	11:38:36.077	16		36.625
			16	36.625
			16	36.625
11/12/2025	11:36:20.543	225		36.625
			225	36.625
			225	36.625
11/12/2025	11:32:48.489	292		36.625
			292	36.625
			292	36.625
11/12/2025	11:31:25.244	695		36.60
			695	36.60
			695	36.60
11/12/2025	11:31:11.476	600		36.61
			600	36.61
			600	36.61
11/12/2025	11:30:55.320	60		36.62
			60	36.62
			60	36.62
11/12/2025	11:30:20.300	500		36.635
			500	36.635
			500	36.635
11/12/2025	11:29:52.671	100		36.63
			100	36.63
			100	36.63
11/12/2025	11:27:32.815	100		36.645
			100	36.645
			100	36.645
11/12/2025	11:23:53.465	100		36.645
			100	36.645
			100	36.645
11/12/2025	11:18:45.082	100		36.675
			100	36.675
			100	36.675
11/12/2025	11:14:53.530	382		36.59
			382	36.59
			382	36.59
11/12/2025	11:13:00.092	300		36.59
			300	36.59
			300	36.59
11/12/2025	11:12:36.456	27		36.595
			27	36.595
			27	36.595
11/12/2025	11:12:27.275	100		36.58
			100	36.58
			100	36.58
11/12/2025	11:12:17.572	40		36.58
			40	36.58
			40	36.58
11/12/2025	11:08:36.705	1		36.56
			1	36.56
			1	36.56
11/12/2025	11:07:22.509	107		36.55
			107	36.55
			107	36.55
11/12/2025	11:05:25.948	900		36.54
			900	36.54
			900	36.54
11/12/2025	11:04:54.094	300		36.54
			300	36.54
			300	36.54
11/12/2025	11:02:50.949	210		36.52
			210	36.52
			210	36.52
11/12/2025	11:01:29.470	280		36.52
			280	36.52
			280	36.52
11/12/2025	10:58:51.858	20		36.52
			20	36.52
			20	36.52
11/12/2025	10:58:39.118	75		36.535
			75	36.535
			75	36.535
11/12/2025	10:58:04.910	16		36.50
			16	36.50
			16	36.50
11/12/2025	10:58:02.742	200		36.50
			200	36.50
			200	36.50
11/12/2025	10:57:57.100	600		36.50
			600	36.50
			600	36.50
11/12/2025	10:57:38.540	300		36.50
			300	36.50
			300	36.50
11/12/2025	10:57:14.655	300		36.50
			300	36.50
			300	36.50
11/12/2025	10:57:03.205	600		36.505
			600	36.505
			600	36.505
11/12/2025	10:55:28.850	100		36.50
			100	36.50
			100	36.50
11/12/2025	10:55:24.948	500		36.50
			500	36.50
			500	36.50
11/12/2025	10:53:47.086	600		36.50
			600	36.50
			600	36.50
11/12/2025	10:53:41.843	1 400		36.505
			1 400	36.505
			1 400	36.505
11/12/2025	10:53:36.709	600		36.505
			600	36.505
			600	36.505
11/12/2025	10:49:33.970	200		36.57
			200	36.57
			200	36.57
11/12/2025	10:48:47.670	3 300		36.61
			3 300	36.61
			3 300	36.61
11/12/2025	10:48:34.461	600		36.57
			600	36.57
			600	36.57
11/12/2025	10:45:32.066	200		36.545
			200	36.545
			200	36.545
11/12/2025	10:37:47.649	7		36.585
			7	36.585
			7	36.585
11/12/2025	10:34:05.990	33		36.62
			33	36.62
			33	36.62
11/12/2025	10:33:56.414	90		36.63
			90	36.63
			90	36.63
11/12/2025	10:31:23.365	100		36.655
			100	36.655
			100	36.655
11/12/2025	10:30:46.853	33		36.675
			33	36.675
			33	36.675
11/12/2025	10:24:44.222	11		36.69
			11	36.69
			11	36.69
11/12/2025	10:22:40.987	110		36.685
			110	36.685
			110	36.685
11/12/2025	10:22:11.217	140		36.67
			140	36.67
			140	36.67
11/12/2025	10:22:02.027	99		36.67
			99	36.67
			99	36.67
11/12/2025	10:20:26.763	273		36.66
			273	36.66
			273	36.66
11/12/2025	10:20:10.876	1		36.665
			1	36.665
			1	36.665
11/12/2025	10:19:20.351	56		36.66
			56	36.66
			56	36.66
11/12/2025	10:17:26.751	10		36.605
			10	36.605
			10	36.605
11/12/2025	10:16:54.781	10		36.615
			10	36.615
			10	36.615
11/12/2025	10:11:05.219	82		36.71
			82	36.71
			82	36.71
11/12/2025	10:09:41.671	32		36.73
			32	36.73
			32	36.73
11/12/2025	10:08:18.880	32		36.73
			32	36.73
			32	36.73
11/12/2025	10:08:11.541	200		36.74
			200	36.74
			200	36.74
11/12/2025	10:06:06.110	1		36.70
			1	36.70
			1	36.70
11/12/2025	10:05:56.729	5		36.70
			5	36.70
			5	36.70
11/12/2025	10:05:16.454	4		36.70
			4	36.70
			4	36.70
11/12/2025	10:04:12.179	300		36.715
			300	36.715
			300	36.715
11/12/2025	10:03:54.109	250		36.72
			250	36.72
			250	36.72
11/12/2025	09:55:51.517	3		36.72
			3	36.72
			3	36.72
11/12/2025	09:55:35.942	160		36.70
			160	36.70
			160	36.70
11/12/2025	09:55:04.863	200		36.65
			200	36.65
			200	36.65
11/12/2025	09:53:26.838	8		36.68
			8	36.68
			8	36.68
11/12/2025	09:52:01.425	50		36.645
			50	36.645
			50	36.645
11/12/2025	09:48:34.543	2		36.505
			2	36.505
			2	36.505
11/12/2025	09:45:25.116	100		36.58
			100	36.58
			100	36.58
11/12/2025	09:44:20.049	40		36.57
			40	36.57
			40	36.57
11/12/2025	09:39:53.148	3		36.605
			3	36.605
			3	36.605
11/12/2025	09:38:51.105	100		36.60
			100	36.60
			100	36.60
11/12/2025	09:38:41.888	500		36.60
			500	36.60
			500	36.60
11/12/2025	09:38:20.267	400		36.60
			400	36.60
			400	36.60
11/12/2025	09:34:56.480	282		36.565
			282	36.565
			282	36.565
11/12/2025	09:33:29.775	25		36.625
			25	36.625
			25	36.625
11/12/2025	09:30:37.781	350		36.555
			350	36.555
			350	36.555
11/12/2025	09:29:58.536	272		36.52
			272	36.52
			272	36.52
11/12/2025	09:28:40.296	300		36.56
			300	36.56
			300	36.56
11/12/2025	09:28:27.252	100		36.555
			100	36.555
			100	36.555
11/12/2025	09:26:48.703	300		36.50
			300	36.50
			300	36.50
11/12/2025	09:26:21.037	70		36.54
			70	36.54
			70	36.54
11/12/2025	09:25:41.517	40		36.54
			40	36.54
			40	36.54
11/12/2025	09:21:59.163	250		36.65
			250	36.65
			250	36.65
11/12/2025	09:19:07.571	150		36.615
			150	36.615
			150	36.615
11/12/2025	09:18:08.248	50		36.615
			50	36.615
			50	36.615
11/12/2025	09:17:33.681	1		36.605
			1	36.605
			1	36.605
11/12/2025	09:17:23.121	15		36.615
			15	36.615
			15	36.615
11/12/2025	09:17:09.078	1		36.61
			1	36.61
			1	36.61
11/12/2025	09:16:40.073	67		36.63
			67	36.63
			67	36.63
11/12/2025	09:15:18.203	200		36.635
			200	36.635
			200	36.635
11/12/2025	09:15:02.481	1		36.66
			1	36.66
			1	36.66
11/12/2025	09:15:01.525	75		36.64
			75	36.64
			75	36.64
11/12/2025	09:15:00.571	1		36.645
			1	36.645
			1	36.645
11/12/2025	09:14:28.264	3		36.595
			3	36.595
			3	36.595
11/12/2025	09:14:18.605	1		36.62
			1	36.62
			1	36.62
11/12/2025	09:13:30.786	70		36.60
			70	36.60
			70	36.60
11/12/2025	09:12:06.486	300		36.51
			300	36.51
			300	36.51
11/12/2025	09:11:51.325	19 529		36.53
			10 167	36.53
			1 362	36.53
			4 000	36.53
			4 000	36.53
			19 529	36.53
11/12/2025	09:11:25.820	400		36.53
			400	36.53
			400	36.53
11/12/2025	09:11:07.097	30		36.54
			30	36.54
			30	36.54
11/12/2025	09:07:52.719	60		36.645
			60	36.645
			60	36.645
11/12/2025	09:04:53.569	10		36.72
			10	36.72
			10	36.72
11/12/2025	09:03:23.853	300		36.745
			300	36.745
			300	36.745
11/12/2025	09:00:28.225	2 500		36.57
			2 500	36.57
			2 500	36.57
11/12/2025	08:59:22.974	300		36.565
			300	36.565
			300	36.565
11/12/2025	08:59:07.940	198		36.565
			198	36.565
			198	36.565
11/12/2025	08:58:10.946	15		36.535
			15	36.535
			15	36.535
11/12/2025	08:57:30.361	1		36.535
			1	36.535
			1	36.535
11/12/2025	08:56:53.415	5		36.535
			5	36.535
			5	36.535
11/12/2025	08:56:43.929	28		36.565
			28	36.565
			28	36.565
11/12/2025	08:55:09.949	4		36.535
			4	36.535
			4	36.535
11/12/2025	08:51:46.424	240		36.565
			71	36.565
			169	36.565
			240	36.565
11/12/2025	08:51:08.506	12		36.535
			12	36.535
			12	36.535
11/12/2025	08:50:18.233	400		36.535
			264	36.535
			400	36.535
			136	36.535
11/12/2025	08:47:25.628	3		36.565
			3	36.565
			3	36.565
11/12/2025	08:47:20.392	200		36.535
			200	36.535
			200	36.535
11/12/2025	08:43:44.955	19		36.535
			19	36.535
			19	36.535
11/12/2025	08:39:42.404	270		36.535
			270	36.535
			199	36.535
			71	36.535
11/12/2025	08:39:17.588	3		36.595
			3	36.595
			3	36.595
11/12/2025	08:38:01.899	700		36.595
			700	36.595
			700	36.595
11/12/2025	08:36:52.506	300		36.595
			300	36.595
			300	36.595
11/12/2025	08:33:27.198	50		36.535
			50	36.535
			50	36.535
11/12/2025	08:32:40.137	300		36.595
			300	36.595
			300	36.595
11/12/2025	08:29:58.151	50		36.565
			50	36.565
			50	36.565
11/12/2025	08:28:03.409	5		36.595
			5	36.595
			5	36.595
11/12/2025	08:25:19.649	80		36.535
			80	36.535
			80	36.535
11/12/2025	08:25:19.572	71		36.53
			71	36.53
			71	36.53
11/12/2025	08:19:28.790	4		36.455
			4	36.455
			4	36.455
11/12/2025	08:13:14.808	2 889		36.455
			2 889	36.455
			2 889	36.455
11/12/2025	08:12:17.338	350		36.455
			300	36.455
			50	36.455
			350	36.455
11/12/2025	08:11:16.712	1 401		36.475
			1 401	36.475
			1 401	36.475
11/12/2025	08:11:09.120	300		36.485
			300	36.485
			300	36.485
11/12/2025	08:08:22.134	64		36.485
			64	36.485
			64	36.485
11/12/2025	08:08:18.470	300		36.485
			300	36.485
			300	36.485
11/12/2025	08:08:02.913	835		36.535
			835	36.535
			835	36.535
11/12/2025	08:07:27.758	371		36.555
			371	36.555
			300	36.555
			71	36.555
11/12/2025	08:06:48.928	5		36.575
			5	36.575
			5	36.575
11/12/2025	08:06:34.423	1		36.595
			1	36.595
			1	36.595
11/12/2025	08:03:37.966	5		36.595
			5	36.595
			5	36.595
11/12/2025	08:03:24.856	99		36.55
			99	36.55
			99	36.55
11/12/2025	08:01:21.306	300		36.50
			300	36.50
			300	36.50
11/12/2025	08:00:13.734	1		36.50
			1	36.50
			1	36.50
11/12/2025	08:00:12.518	2		36.50
			2	36.50
			2	36.50
11/12/2025	08:00:03.555	1		36.455
			1	36.455
			1	36.455
11/12/2025	07:54:24.395	400		36.455
			400	36.455
			140	36.455
			260	36.455
11/12/2025	07:52:46.384	10		36.455
			10	36.455
			10	36.455
11/12/2025	07:50:23.458	9		36.455
			9	36.455
			9	36.455
11/12/2025	07:50:07.237	250		36.45
			250	36.45
			250	36.45
11/12/2025	07:48:30.769	100		36.465
			100	36.465
			100	36.465
11/12/2025	07:46:55.919	15		36.485
			15	36.485
			15	36.485
11/12/2025	07:43:07.370	71		36.50
			71	36.50
			71	36.50
11/12/2025	07:42:24.755	399		36.50
			99	36.50
			300	36.50
			399	36.50
11/12/2025	07:38:42.221	300		36.40
			300	36.40
			300	36.40
11/12/2025	07:36:10.564	300		36.40
			300	36.40
			229	36.40
			71	36.40
11/12/2025	07:34:40.976	300		36.215
			300	36.215
			300	36.215
11/12/2025	07:34:38.991	300		36.395
			300	36.395
			300	36.395
11/12/2025	07:34:25.878	300		36.215
			125	36.215
			71	36.215
			104	36.215
			300	36.215
11/12/2025	07:32:20.558	300		36.395
			300	36.395
			300	36.395
11/12/2025	07:31:40.839	300		36.395
			300	36.395
			300	36.395
11/12/2025	07:31:34.833	300		36.395
			300	36.395
			300	36.395
11/12/2025	07:31:06.835	300		36.395
			300	36.395
			300	36.395
11/12/2025	07:31:04.208	1		36.205
			1	36.205
			1	36.205
11/12/2025	07:30:47.951	858		36.205
			30	36.205
			19	36.205
			107	36.205
			300	36.205
			100	36.205
			858	36.205
			52	36.205
			250	36.205
11/12/2025	07:30:44.247	5 809		36.205
			50	36.205
			25	36.205
			100	36.205
			25	36.205
			56	36.205
			2 000	36.205
			5 098	36.205
			275	36.205
			15	36.205
			2 954	36.205
			500	36.205
			50	36.205
			70	36.205
			60	36.205
			85	36.205
			5	36.205
			100	36.205
			150	36.205
11/12/2025	07:30:33.281	5 481		36.39
			100	36.39
			100	36.39
			3 963	36.39
			100	36.39
			400	36.39
			500	36.39
			180	36.39
			1 000	36.39
			375	36.39
			99	36.39
			99	36.39
			3	36.39
			10	36.39
			100	36.39
			30	36.39
			50	36.39
			300	36.39
			250	36.39
			200	36.39
			300	36.39
			41	36.39
			300	36.39
			100	36.39
			22	36.39
			27	36.39
			300	36.39
			28	36.39
			5	36.39
			1 000	36.39
			100	36.39
			880	36.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.50
Ask: 1 610.00
Volume: 39 458
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 19:12:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice