Infineon Technologies AG

484

1120

32.165

       

Date Time Volume Order Volume Price
21/11/2025 09:55:02.055 10   32.32
      10 32.32
      10 32.32
21/11/2025 09:54:40.948 150   32.31
      58 32.31
      92 32.31
      150 32.31
21/11/2025 09:54:08.441 44   32.34
      44 32.34
      44 32.34
21/11/2025 09:53:48.972 400   32.335
      400 32.335
      400 32.335
21/11/2025 09:53:35.477 70   32.30
      70 32.30
      70 32.30
21/11/2025 09:53:25.873 10   32.275
      10 32.275
      10 32.275
21/11/2025 09:53:09.116 2   32.25
      2 32.25
      2 32.25
21/11/2025 09:52:53.089 3   32.225
      3 32.225
      3 32.225
21/11/2025 09:52:40.278 25   32.225
      25 32.225
      25 32.225
21/11/2025 09:52:17.498 24   32.195
      24 32.195
      24 32.195
21/11/2025 09:52:13.270 16   32.205
      16 32.205
      16 32.205
21/11/2025 09:51:45.929 66   32.19
      66 32.19
      66 32.19
21/11/2025 09:51:27.747 55   32.20
      55 32.20
      55 32.20
21/11/2025 09:50:59.099 700   32.16
      700 32.16
      700 32.16
21/11/2025 09:49:35.107 100   32.16
      100 32.16
      100 32.16
21/11/2025 09:49:17.821 8   32.16
      8 32.16
      8 32.16
21/11/2025 09:49:05.874 200   32.16
      200 32.16
      200 32.16
21/11/2025 09:48:40.013 11   32.155
      11 32.155
      11 32.155
21/11/2025 09:48:08.079 100   32.16
      100 32.16
      100 32.16
21/11/2025 09:47:13.231 100   32.10
      100 32.10
      100 32.10
21/11/2025 09:47:12.571 2   32.08
      2 32.08
      2 32.08
21/11/2025 09:46:58.088 300   32.075
      300 32.075
      300 32.075
21/11/2025 09:46:28.990 5   32.06
      5 32.06
      5 32.06
21/11/2025 09:46:24.143 10   32.055
      10 32.055
      10 32.055
21/11/2025 09:46:13.889 150   32.065
      150 32.065
      150 32.065
21/11/2025 09:45:36.224 14   32.065
      14 32.065
      14 32.065
21/11/2025 09:44:49.367 15   32.03
      15 32.03
      15 32.03
21/11/2025 09:44:25.345 9   32.00
      9 32.00
      9 32.00
21/11/2025 09:44:00.192 135   32.00
      135 32.00
      135 32.00
21/11/2025 09:42:12.084 100   32.02
      100 32.02
      100 32.02
21/11/2025 09:42:09.044 120   32.02
      120 32.02
      120 32.02
21/11/2025 09:41:40.479 100   32.02
      100 32.02
      100 32.02
21/11/2025 09:41:13.987 541   31.99
      80 31.99
      100 31.99
      25 31.99
      541 31.99
      100 31.99
      236 31.99
21/11/2025 09:39:25.561 700   32.035
      700 32.035
      700 32.035
21/11/2025 09:39:17.829 700   32.01
      700 32.01
      700 32.01
21/11/2025 09:39:17.076 350   32.03
      350 32.03
      350 32.03
21/11/2025 09:38:59.682 100   32.025
      100 32.025
      100 32.025
21/11/2025 09:38:55.011 200   32.025
      200 32.025
      200 32.025
21/11/2025 09:38:33.348 350   32.03
      350 32.03
      350 32.03
21/11/2025 09:38:00.905 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:36:25.837 32   31.99
      32 31.99
      32 31.99
21/11/2025 09:36:24.225 55   31.99
      55 31.99
      55 31.99
21/11/2025 09:36:03.344 100   32.00
      100 32.00
      100 32.00
21/11/2025 09:35:55.975 100   32.00
      100 32.00
      100 32.00
21/11/2025 09:35:55.810 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:35:55.660 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:35:55.519 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:35:55.393 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:35:52.199 1 100   32.00
      700 32.00
      400 32.00
      1 100 32.00
21/11/2025 09:34:36.334 400   32.00
      400 32.00
      400 32.00
21/11/2025 09:34:01.672 100   32.00
      100 32.00
      100 32.00
21/11/2025 09:33:48.746 100   32.005
      100 32.005
      100 32.005
21/11/2025 09:33:43.707 200   32.005
      200 32.005
      200 32.005
21/11/2025 09:33:37.830 100   32.005
      100 32.005
      100 32.005
21/11/2025 09:33:22.611 63   32.015
      63 32.015
      63 32.015
21/11/2025 09:33:21.846 51   32.005
      51 32.005
      51 32.005
21/11/2025 09:33:00.268 700   32.00
      700 32.00
      700 32.00
21/11/2025 09:32:28.721 88   32.05
      88 32.05
      88 32.05
21/11/2025 09:32:14.239 50   32.065
      50 32.065
      50 32.065
21/11/2025 09:32:08.030 309   32.07
      10 32.07
      299 32.07
      309 32.07
21/11/2025 09:32:07.864 700   32.07
      700 32.07
      700 32.07
21/11/2025 09:32:07.724 700   32.07
      700 32.07
      700 32.07
21/11/2025 09:32:07.656 15   32.075
      15 32.075
      15 32.075
21/11/2025 09:31:57.082 701   32.07
      1 32.07
      701 32.07
      700 32.07
21/11/2025 09:30:52.712 700   32.07
      700 32.07
      700 32.07
21/11/2025 09:30:31.916 100   32.07
      100 32.07
      100 32.07
21/11/2025 09:30:04.474 100   32.075
      100 32.075
      100 32.075
21/11/2025 09:29:07.958 30   32.15
      30 32.15
      30 32.15
21/11/2025 09:28:35.586 300   32.10
      300 32.10
      300 32.10
21/11/2025 09:28:10.629 700   32.10
      700 32.10
      700 32.10
21/11/2025 09:28:03.276 500   32.12
      500 32.12
      500 32.12
21/11/2025 09:26:02.374 33   32.015
      33 32.015
      33 32.015
21/11/2025 09:26:00.219 130   32.015
      130 32.015
      130 32.015
21/11/2025 09:25:38.461 32   32.03
      32 32.03
      32 32.03
21/11/2025 09:25:16.730 300   31.985
      300 31.985
      300 31.985
21/11/2025 09:25:13.182 700   31.985
      700 31.985
      700 31.985
21/11/2025 09:24:29.510 350   32.05
      350 32.05
      350 32.05
21/11/2025 09:24:01.918 45   31.965
      45 31.965
      45 31.965
21/11/2025 09:23:55.979 51   31.965
      51 31.965
      51 31.965
21/11/2025 09:23:47.597 250   31.97
      250 31.97
      250 31.97
21/11/2025 09:23:07.895 250   31.96
      250 31.96
      250 31.96
21/11/2025 09:23:00.996 303   31.96
      303 31.96
      303 31.96
21/11/2025 09:22:55.944 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:22:55.796 500   31.945
      500 31.945
      500 31.945
21/11/2025 09:22:52.783 600   31.945
      600 31.945
      600 31.945
21/11/2025 09:22:37.609 150   31.965
      150 31.965
      150 31.965
21/11/2025 09:22:20.192 500   31.945
      500 31.945
      500 31.945
21/11/2025 09:22:13.226 200   31.965
      200 31.965
      200 31.965
21/11/2025 09:21:43.098 500   31.975
      500 31.975
      500 31.975
21/11/2025 09:21:04.175 1   31.985
      1 31.985
      1 31.985
21/11/2025 09:21:03.149 20   32.00
      20 32.00
      20 32.00
21/11/2025 09:20:26.123 500   31.945
      500 31.945
      500 31.945
21/11/2025 09:20:12.708 1 500   31.935
      1 500 31.935
      1 500 31.935
21/11/2025 09:19:53.857 4   31.915
      4 31.915
      4 31.915
21/11/2025 09:19:42.087 1 000   31.90
      1 000 31.90
      1 000 31.90
21/11/2025 09:19:41.946 666   31.905
      666 31.905
      666 31.905
21/11/2025 09:19:33.871 31   31.90
      31 31.90
      31 31.90
21/11/2025 09:19:06.795 500   31.92
      500 31.92
      500 31.92
21/11/2025 09:17:48.094 626   31.91
      626 31.91
      626 31.91
21/11/2025 09:17:47.717 280   31.92
      200 31.92
      280 31.92
      80 31.92
21/11/2025 09:17:37.475 500   31.95
      500 31.95
      500 31.95
21/11/2025 09:17:34.725 1 500   31.95
      1 500 31.95
      1 500 31.95
21/11/2025 09:17:24.887 5   31.95
      5 31.95
      5 31.95
21/11/2025 09:17:21.182 500   31.95
      500 31.95
      500 31.95
21/11/2025 09:17:04.654 1 500   31.915
      1 500 31.915
      1 500 31.915
21/11/2025 09:16:26.621 1 000   31.875
      1 000 31.875
      1 000 31.875
21/11/2025 09:16:13.440 3   31.87
      3 31.87
      3 31.87
21/11/2025 09:16:06.697 350   31.87
      350 31.87
      350 31.87
21/11/2025 09:16:03.116 1   31.86
      1 31.86
      1 31.86
21/11/2025 09:16:01.264 95   31.835
      95 31.835
      95 31.835
21/11/2025 09:15:57.796 382   31.815
      382 31.815
      382 31.815
21/11/2025 09:15:50.543 200   31.835
      200 31.835
      200 31.835
21/11/2025 09:15:50.374 700   31.835
      700 31.835
      700 31.835
21/11/2025 09:15:50.212 700   31.835
      700 31.835
      700 31.835
21/11/2025 09:15:47.377 400   31.83
      400 31.83
      400 31.83
21/11/2025 09:15:36.251 62   31.84
      62 31.84
      62 31.84
21/11/2025 09:15:33.439 120   31.86
      120 31.86
      120 31.86
21/11/2025 09:15:08.036 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:15:07.888 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:15:07.732 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:15:07.576 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:15:05.335 400   31.945
      400 31.945
      400 31.945
21/11/2025 09:14:28.971 50   32.005
      50 32.005
      50 32.005
21/11/2025 09:14:20.995 130   32.00
      130 32.00
      130 32.00
21/11/2025 09:13:29.785 1   31.96
      1 31.96
      1 31.96
21/11/2025 09:13:24.305 70   31.945
      70 31.945
      70 31.945
21/11/2025 09:13:06.830 40   31.94
      40 31.94
      40 31.94
21/11/2025 09:12:24.129 120   31.895
      120 31.895
      120 31.895
21/11/2025 09:11:12.140 60   31.865
      60 31.865
      60 31.865
21/11/2025 09:11:11.987 400   31.865
      400 31.865
      400 31.865
21/11/2025 09:11:07.470 400   31.875
      400 31.875
      400 31.875
21/11/2025 09:10:04.493 20   31.93
      20 31.93
      20 31.93
21/11/2025 09:09:49.533 10   31.955
      10 31.955
      10 31.955
21/11/2025 09:09:20.462 87   31.86
      87 31.86
      87 31.86
21/11/2025 09:09:17.910 30   31.815
      30 31.815
      30 31.815
21/11/2025 09:08:10.704 200   32.065
      200 32.065
      200 32.065
21/11/2025 09:08:10.496 400   32.065
      400 32.065
      400 32.065
21/11/2025 09:08:05.696 400   32.06
      400 32.06
      400 32.06
21/11/2025 09:07:39.706 50   31.985
      50 31.985
      50 31.985
21/11/2025 09:07:29.759 100   32.00
      100 32.00
      100 32.00
21/11/2025 09:07:26.092 400   31.96
      400 31.96
      400 31.96
21/11/2025 09:07:17.100 50   31.93
      50 31.93
      50 31.93
21/11/2025 09:06:23.047 2   31.865
      2 31.865
      2 31.865
21/11/2025 09:06:17.639 60   31.88
      60 31.88
      60 31.88
21/11/2025 09:06:05.562 5   31.795
      5 31.795
      5 31.795
21/11/2025 09:06:01.829 35   31.78
      35 31.78
      35 31.78
21/11/2025 09:05:46.622 7   31.855
      7 31.855
      7 31.855
21/11/2025 09:05:40.886 15   31.825
      15 31.825
      15 31.825
21/11/2025 09:05:33.511 110   31.725
      110 31.725
      110 31.725
21/11/2025 09:05:09.416 3   31.64
      3 31.64
      3 31.64
21/11/2025 09:04:41.134 1   31.66
      1 31.66
      1 31.66
21/11/2025 09:04:23.063 12   31.675
      12 31.675
      12 31.675
21/11/2025 09:04:04.674 500   31.595
      500 31.595
      500 31.595
21/11/2025 09:04:04.387 110   31.51
      110 31.51
      110 31.51
21/11/2025 09:04:00.957 14 064   31.50
      80 31.50
      70 31.50
      100 31.50
      94 31.50
      230 31.50
      100 31.50
      42 31.50
      3 000 31.50
      500 31.50
      120 31.50
      2 839 31.50
      40 31.50
      100 31.50
      201 31.50
      40 31.50
      30 31.50
      150 31.50
      200 31.50
      1 000 31.50
      100 31.50
      25 31.50
      505 31.50
      100 31.50
      100 31.50
      150 31.50
      20 31.50
      50 31.50
      100 31.50
      282 31.50
      7 31.50
      500 31.50
      500 31.50
      20 31.50
      70 31.50
      400 31.50
      140 31.50
      36 31.50
      50 31.50
      40 31.50
      170 31.50
      5 31.50
      1 000 31.50
      315 31.50
      1 000 31.50
      300 31.50
      100 31.50
      50 31.50
      475 31.50
      100 31.50
      10 31.50
      150 31.50
      5 31.50
      55 31.50
      35 31.50
      100 31.50
      500 31.50
      50 31.50
      200 31.50
      30 31.50
      100 31.50
      100 31.50
      635 31.50
      18 31.50
      41 31.50
      1 778 31.50
      14 31.50
      25 31.50
      70 31.50
      315 31.50
      200 31.50
      450 31.50
      7 31.50
      25 31.50
      1 000 31.50
      65 31.50
      385 31.50
      100 31.50
      35 31.50
      60 31.50
      65 31.50
      90 31.50
      31 31.50
      100 31.50
      50 31.50
      24 31.50
      300 31.50
      4 31.50
      50 31.50
      200 31.50
      300 31.50
      50 31.50
      25 31.50
      1 000 31.50
      150 31.50
      132 31.50
      200 31.50
      45 31.50
      56 31.50
      15 31.50
      70 31.50
      2 500 31.50
      310 31.50
      27 31.50
      30 31.50
      100 31.50
21/11/2025 09:03:47.909 771   31.335
      1 31.335
      700 31.335
      70 31.335
      2 31.335
      360 31.335
      150 31.335
      8 31.335
      100 31.335
      150 31.335
      1 31.335
21/11/2025 08:59:11.514 400   32.13
      400 32.13
      400 32.13
21/11/2025 08:58:36.767 200   32.005
      200 32.005
      200 32.005
21/11/2025 08:58:04.787 120   32.005
      120 32.005
      120 32.005
21/11/2025 08:58:04.240 120   32.005
      120 32.005
      120 32.005
21/11/2025 08:56:12.348 100   32.13
      100 32.13
      100 32.13
21/11/2025 08:55:42.143 300   32.13
      300 32.13
      300 32.13
21/11/2025 08:54:04.825 140   32.13
      140 32.13
      140 32.13
21/11/2025 08:52:38.326 200   32.13
      80 32.13
      200 32.13
      120 32.13
21/11/2025 08:50:34.896 1 098   32.01
      598 32.01
      88 32.01
      500 32.01
      1 010 32.01
21/11/2025 08:50:27.287 400   32.005
      400 32.005
      400 32.005
21/11/2025 08:48:52.193 430   32.015
      400 32.015
      30 32.015
      430 32.015
21/11/2025 08:48:28.349 352   32.095
      200 32.095
      352 32.095
      152 32.095
21/11/2025 08:46:24.183 560   32.105
      80 32.105
      560 32.105
      100 32.105
      380 32.105
21/11/2025 08:45:13.630 12   32.015
      12 32.015
      12 32.015
21/11/2025 08:44:58.921 20   32.175
      20 32.175
      20 32.175
21/11/2025 08:43:42.306 88   32.18
      58 32.18
      30 32.18
      8 32.18
      80 32.18
21/11/2025 08:42:41.013 400   32.18
      400 32.18
      400 32.18
21/11/2025 08:42:12.093 400   32.18
      400 32.18
      170 32.18
      99 32.18
      81 32.18
      50 32.18
21/11/2025 08:39:28.450 94   32.015
      81 32.015
      94 32.015
      13 32.015
21/11/2025 08:39:16.747 100   32.19
      100 32.19
      100 32.19
21/11/2025 08:39:14.831 250   32.19
      250 32.19
      200 32.19
      50 32.19
21/11/2025 08:38:15.339 170   32.005
      170 32.005
      99 32.005
      71 32.005
21/11/2025 08:37:26.550 50   32.00
      50 32.00
      50 32.00
21/11/2025 08:36:19.538 40   32.00
      40 32.00
      40 32.00
21/11/2025 08:36:16.240 350   32.01
      350 32.01
      350 32.01
21/11/2025 08:36:06.879 50   32.005
      50 32.005
      50 32.005
21/11/2025 08:36:06.750 650   32.01
      650 32.01
      300 32.01
      350 32.01
21/11/2025 08:35:28.974 7   32.095
      7 32.095
      7 32.095
21/11/2025 08:34:58.821 50   32.095
      50 32.095
      50 32.095
21/11/2025 08:34:30.395 160   32.01
      160 32.01
      160 32.01
21/11/2025 08:33:41.216 1 190   32.10
      1 190 32.10
      990 32.10
      200 32.10
21/11/2025 08:33:29.136 400   32.095
      400 32.095
      400 32.095
21/11/2025 08:33:05.775 300   32.095
      300 32.095
      300 32.095
21/11/2025 08:33:05.604 400   32.095
      400 32.095
      400 32.095
21/11/2025 08:30:38.849 400   32.095
      400 32.095
      400 32.095
21/11/2025 08:29:20.914 300   32.095
      300 32.095
      300 32.095
21/11/2025 08:29:00.053 50   32.045
      50 32.045
      50 32.045
21/11/2025 08:27:36.308 48   32.095
      20 32.095
      48 32.095
      28 32.095
21/11/2025 08:26:38.949 1 200   32.03
      600 32.03
      600 32.03
      1 200 32.03
21/11/2025 08:25:09.625 400   32.035
      400 32.035
      400 32.035
21/11/2025 08:25:05.546 130   32.035
      130 32.035
      130 32.035
21/11/2025 08:22:36.491 300   32.00
      300 32.00
      230 32.00
      70 32.00
21/11/2025 08:22:08.846 600   32.03
      521 32.03
      79 32.03
      600 32.03
21/11/2025 08:22:02.161 400   32.035
      400 32.035
      400 32.035
21/11/2025 08:21:37.389 250   32.035
      250 32.035
      250 32.035
21/11/2025 08:21:22.387 2   32.035
      2 32.035
      2 32.035
21/11/2025 08:21:07.849 200   32.035
      200 32.035
      200 32.035
21/11/2025 08:20:29.980 200   32.035
      200 32.035
      200 32.035
21/11/2025 08:20:19.369 100   32.095
      100 32.095
      100 32.095
21/11/2025 08:19:35.397 10   32.10
      10 32.10
      10 32.10
21/11/2025 08:18:45.144 480   32.00
      20 32.00
      360 32.00
      480 32.00
      50 32.00
      25 32.00
      25 32.00
21/11/2025 08:18:01.695 100   32.215
      13 32.215
      87 32.215
      100 32.215
21/11/2025 08:16:24.083 84   32.045
      84 32.045
      84 32.045
21/11/2025 08:16:24.023 1 000   32.00
      1 000 32.00
      416 32.00
      584 32.00
21/11/2025 08:15:40.087 416   32.045
      16 32.045
      400 32.045
      416 32.045
21/11/2025 08:14:41.671 30   32.045
      30 32.045
      30 32.045
21/11/2025 08:14:25.796 2   32.045
      2 32.045
      2 32.045
21/11/2025 08:13:27.187 100   32.045
      100 32.045
      100 32.045
21/11/2025 08:13:11.747 2 000   32.00
      583 32.00
      550 32.00
      1 000 32.00
      681 32.00
      1 000 32.00
      25 32.00
      100 32.00
      11 32.00
      50 32.00
21/11/2025 08:11:16.968 400   32.045
      400 32.045
      400 32.045
21/11/2025 08:11:03.591 2   32.00
      2 32.00
      2 32.00
21/11/2025 08:11:02.663 600   32.00
      415 32.00
      85 32.00
      600 32.00
      100 32.00
21/11/2025 08:10:55.299 400   32.005
      400 32.005
      400 32.005
21/11/2025 08:10:20.236 100   32.005
      100 32.005
      100 32.005
21/11/2025 08:09:21.672 3   32.045
      3 32.045
      3 32.045
21/11/2025 08:09:08.502 200   32.00
      200 32.00
      200 32.00
21/11/2025 08:08:09.105 200   32.045
      200 32.045
      150 32.045
      50 32.045
21/11/2025 08:07:22.619 417   32.00
      417 32.00
      417 32.00
21/11/2025 08:06:52.013 400   31.995
      400 31.995
      400 31.995
21/11/2025 08:06:50.152 200   31.995
      200 31.995
      200 31.995
21/11/2025 08:06:47.034 110   31.995
      110 31.995
      110 31.995
21/11/2025 08:06:14.798 100   31.995
      100 31.995
      100 31.995
21/11/2025 08:06:02.964 56   31.995
      1 31.995
      25 31.995
      30 31.995
      56 31.995
21/11/2025 08:06:02.803 400   31.995
      300 31.995
      400 31.995
      100 31.995
21/11/2025 08:06:02.593 400   31.995
      400 31.995
      100 31.995
      200 31.995
      100 31.995
21/11/2025 08:03:49.175 583   32.005
      400 32.005
      583 32.005
      183 32.005
21/11/2025 08:03:37.906 29   32.03
      29 32.03
      29 32.03
21/11/2025 08:03:18.911 250   32.03
      250 32.03
      250 32.03
21/11/2025 08:03:15.361 2   32.015
      2 32.015
      2 32.015
21/11/2025 08:02:58.306 16   32.045
      16 32.045
      16 32.045
21/11/2025 08:02:50.745 2 000   32.05
      600 32.05
      1 400 32.05
      2 000 32.05
21/11/2025 08:02:48.353 400   32.055
      400 32.055
      400 32.055
21/11/2025 08:02:44.640 295   32.055
      295 32.055
      295 32.055
21/11/2025 08:02:44.437 400   32.055
      53 32.055
      42 32.055
      305 32.055
      400 32.055
21/11/2025 08:01:06.099 400   32.055
      400 32.055
      400 32.055
21/11/2025 08:00:53.751 13   32.07
      8 32.07
      5 32.07
      13 32.07
21/11/2025 07:59:39.206 657   32.075
      100 32.075
      657 32.075
      79 32.075
      378 32.075
      50 32.075
      50 32.075
21/11/2025 07:58:14.070 150   32.13
      150 32.13
      150 32.13
21/11/2025 07:57:10.242 700   32.135
      300 32.135
      400 32.135
      700 32.135
21/11/2025 07:56:27.072 371   32.355
      150 32.355
      221 32.355
      371 32.355
21/11/2025 07:53:56.779 879   32.30
      811 32.30
      79 32.30
      68 32.30
      150 32.30
      250 32.30
      400 32.30
21/11/2025 07:53:27.564 589   32.295
      589 32.295
      79 32.295
      110 32.295
      400 32.295
21/11/2025 07:50:32.422 100   32.275
      100 32.275
      100 32.275
21/11/2025 07:48:47.492 25   32.285
      25 32.285
      25 32.285
21/11/2025 07:48:21.400 452   32.20
      452 32.20
      202 32.20
      250 32.20
21/11/2025 07:48:10.455 548   32.185
      400 32.185
      548 32.185
      148 32.185
21/11/2025 07:47:13.554 49   32.185
      49 32.185
      49 32.185
21/11/2025 07:45:25.106 11   32.09
      11 32.09
      11 32.09
21/11/2025 07:45:03.894 589   32.09
      589 32.09
      400 32.09
      189 32.09
21/11/2025 07:44:23.917 500   32.075
      98 32.075
      79 32.075
      223 32.075
      500 32.075
      100 32.075
21/11/2025 07:41:32.520 150   31.975
      70 31.975
      80 31.975
      150 31.975
21/11/2025 07:41:13.058 14   31.975
      14 31.975
      14 31.975
21/11/2025 07:40:54.005 50   31.975
      50 31.975
      50 31.975
21/11/2025 07:40:15.694 99   31.825
      99 31.825
      99 31.825
21/11/2025 07:38:00.223 79   31.83
      31 31.83
      28 31.83
      20 31.83
      79 31.83
21/11/2025 07:36:17.340 669   31.835
      100 31.835
      195 31.835
      374 31.835
      669 31.835
21/11/2025 07:34:15.245 100   32.00
      100 32.00
      100 32.00
21/11/2025 07:30:33.419 75   32.005
      75 32.005
      55 32.005
      20 32.005
21/11/2025 07:30:33.338 10   32.005
      10 32.005
      10 32.005
21/11/2025 07:30:05.004 1 713   31.82
      400 31.82
      400 31.82
      500 31.82
      110 31.82
      100 31.82
      100 31.82
      100 31.82
      3 31.82
      50 31.82
      23 31.82
      4 31.82
      618 31.82
      400 31.82
      618 31.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)