Tradegate Exchange

Infineon Technologies AG

425

820

33.015

Date	Time	Volume	Order Volume	Price
19/11/2025	10:34:13.857	130		32.43
			130	32.43
			130	32.43
19/11/2025	10:34:09.446	8		32.415
			8	32.415
			8	32.415
19/11/2025	10:33:16.779	100		32.455
			100	32.455
			100	32.455
19/11/2025	10:33:08.015	250		32.45
			250	32.45
			250	32.45
19/11/2025	10:32:25.184	150		32.455
			150	32.455
			150	32.455
19/11/2025	10:30:52.486	33		32.485
			33	32.485
			33	32.485
19/11/2025	10:30:52.419	95		32.485
			95	32.485
			95	32.485
19/11/2025	10:29:56.474	217		32.435
			217	32.435
			217	32.435
19/11/2025	10:28:29.600	100		32.455
			100	32.455
			100	32.455
19/11/2025	10:28:18.445	36		32.44
			36	32.44
			36	32.44
19/11/2025	10:28:00.303	35		32.46
			35	32.46
			35	32.46
19/11/2025	10:27:21.923	100		32.455
			100	32.455
			100	32.455
19/11/2025	10:27:19.912	60		32.445
			60	32.445
			60	32.445
19/11/2025	10:27:11.236	200		32.455
			200	32.455
			200	32.455
19/11/2025	10:27:00.194	35		32.465
			35	32.465
			35	32.465
19/11/2025	10:25:12.812	400		32.455
			400	32.455
			400	32.455
19/11/2025	10:25:04.174	1		32.455
			1	32.455
			1	32.455
19/11/2025	10:25:02.061	70		32.455
			70	32.455
			70	32.455
19/11/2025	10:24:14.005	28		32.44
			28	32.44
			28	32.44
19/11/2025	10:24:03.206	200		32.45
			200	32.45
			200	32.45
19/11/2025	10:22:50.120	27		32.425
			27	32.425
			27	32.425
19/11/2025	10:22:49.874	50		32.425
			50	32.425
			50	32.425
19/11/2025	10:22:49.231	200		32.44
			200	32.44
			200	32.44
19/11/2025	10:22:29.715	125		32.45
			25	32.45
			125	32.45
			100	32.45
19/11/2025	10:22:22.312	100		32.47
			100	32.47
			100	32.47
19/11/2025	10:21:24.100	100		32.46
			100	32.46
			100	32.46
19/11/2025	10:21:02.642	175		32.46
			175	32.46
			175	32.46
19/11/2025	10:20:49.968	130		32.47
			130	32.47
			130	32.47
19/11/2025	10:19:19.098	100		32.45
			100	32.45
			100	32.45
19/11/2025	10:19:10.521	60		32.45
			60	32.45
			60	32.45
19/11/2025	10:19:10.003	60		32.45
			60	32.45
			60	32.45
19/11/2025	10:18:35.721	150		32.41
			150	32.41
			150	32.41
19/11/2025	10:18:23.756	7		32.43
			7	32.43
			7	32.43
19/11/2025	10:17:34.624	100		32.475
			100	32.475
			100	32.475
19/11/2025	10:17:10.424	2		32.48
			2	32.48
			2	32.48
19/11/2025	10:16:39.038	3		32.46
			3	32.46
			3	32.46
19/11/2025	10:16:23.035	4		32.435
			4	32.435
			4	32.435
19/11/2025	10:16:18.237	70		32.435
			70	32.435
			70	32.435
19/11/2025	10:16:16.635	200		32.435
			200	32.435
			200	32.435
19/11/2025	10:16:14.405	180		32.435
			180	32.435
			180	32.435
19/11/2025	10:15:09.377	3 240		32.43
			3 240	32.43
			140	32.43
			3 100	32.43
19/11/2025	10:14:37.191	600		32.41
			600	32.41
			600	32.41
19/11/2025	10:12:37.496	400		32.405
			400	32.405
			400	32.405
19/11/2025	10:12:16.585	120		32.375
			120	32.375
			120	32.375
19/11/2025	10:12:10.677	50		32.38
			50	32.38
			50	32.38
19/11/2025	10:11:39.286	250		32.36
			50	32.36
			250	32.36
			200	32.36
19/11/2025	10:11:28.214	400		32.36
			400	32.36
			400	32.36
19/11/2025	10:11:12.619	400		32.375
			400	32.375
			400	32.375
19/11/2025	10:10:55.086	120		32.385
			120	32.385
			120	32.385
19/11/2025	10:10:13.835	100		32.41
			100	32.41
			100	32.41
19/11/2025	10:10:00.703	2		32.41
			2	32.41
			2	32.41
19/11/2025	10:09:32.270	317		32.425
			100	32.425
			180	32.425
			6	32.425
			317	32.425
			31	32.425
19/11/2025	10:08:48.013	400		32.425
			400	32.425
			400	32.425
19/11/2025	10:08:19.547	100		32.405
			100	32.405
			100	32.405
19/11/2025	10:07:09.849	400		32.305
			400	32.305
			400	32.305
19/11/2025	10:07:01.680	100		32.32
			100	32.32
			100	32.32
19/11/2025	10:07:01.078	70		32.305
			20	32.305
			50	32.305
			70	32.305
19/11/2025	10:07:00.948	505		32.30
			5	32.30
			100	32.30
			130	32.30
			147	32.30
			128	32.30
			500	32.30
19/11/2025	10:06:20.003	350		32.32
			350	32.32
			350	32.32
19/11/2025	10:06:11.933	200		32.35
			200	32.35
			200	32.35
19/11/2025	10:05:45.770	45		32.35
			45	32.35
			45	32.35
19/11/2025	10:04:24.199	150		32.38
			150	32.38
			150	32.38
19/11/2025	10:04:24.116	211		32.40
			211	32.40
			211	32.40
19/11/2025	10:04:23.969	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:23.838	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:23.683	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:23.539	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:23.389	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:23.027	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:22.887	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:22.740	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:22.597	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:04:22.454	400		32.40
			189	32.40
			400	32.40
			211	32.40
19/11/2025	10:04:22.204	700		32.40
			700	32.40
			700	32.40
19/11/2025	10:04:22.062	700		32.40
			700	32.40
			700	32.40
19/11/2025	10:04:21.907	2 289		32.40
			700	32.40
			1 389	32.40
			1 589	32.40
			600	32.40
			100	32.40
			200	32.40
19/11/2025	10:04:06.544	400		32.40
			400	32.40
			400	32.40
19/11/2025	10:03:47.463	300		32.41
			300	32.41
			300	32.41
19/11/2025	10:03:27.927	132		32.42
			100	32.42
			32	32.42
			132	32.42
19/11/2025	10:03:23.626	125		32.45
			125	32.45
			25	32.45
			100	32.45
19/11/2025	10:03:23.487	36		32.455
			36	32.455
			36	32.455
19/11/2025	10:03:22.095	10		32.46
			10	32.46
			10	32.46
19/11/2025	10:03:20.807	105		32.47
			105	32.47
			105	32.47
19/11/2025	10:03:15.747	242		32.47
			242	32.47
			100	32.47
			142	32.47
19/11/2025	10:02:25.595	450		32.48
			150	32.48
			450	32.48
			300	32.48
19/11/2025	10:01:54.694	657		32.50
			390	32.50
			100	32.50
			657	32.50
			30	32.50
			77	32.50
			60	32.50
19/11/2025	10:01:40.414	700		32.50
			50	32.50
			100	32.50
			100	32.50
			50	32.50
			700	32.50
			45	32.50
			80	32.50
			30	32.50
			160	32.50
			85	32.50
19/11/2025	10:00:17.936	130		32.505
			130	32.505
			130	32.505
19/11/2025	10:00:17.129	1 500		32.50
			50	32.50
			1 000	32.50
			60	32.50
			65	32.50
			40	32.50
			40	32.50
			125	32.50
			100	32.50
			200	32.50
			50	32.50
			20	32.50
			30	32.50
			7	32.50
			100	32.50
			73	32.50
			40	32.50
			1 000	32.50
19/11/2025	09:59:53.335	700		32.50
			200	32.50
			100	32.50
			100	32.50
			700	32.50
			100	32.50
			200	32.50
19/11/2025	09:59:52.422	230		32.51
			230	32.51
			230	32.51
19/11/2025	09:59:34.416	30		32.525
			30	32.525
			30	32.525
19/11/2025	09:59:30.064	7		32.525
			7	32.525
			7	32.525
19/11/2025	09:59:22.564	10		32.525
			10	32.525
			10	32.525
19/11/2025	09:58:24.016	60		32.51
			60	32.51
			60	32.51
19/11/2025	09:58:07.072	150		32.535
			150	32.535
			150	32.535
19/11/2025	09:58:00.787	71		32.55
			71	32.55
			71	32.55
19/11/2025	09:57:43.570	5 200		32.59
			5 200	32.59
			5 200	32.59
19/11/2025	09:57:32.253	1 000		32.555
			300	32.555
			700	32.555
			1 000	32.555
19/11/2025	09:57:23.962	700		32.54
			700	32.54
			700	32.54
19/11/2025	09:57:11.146	153		32.54
			153	32.54
			153	32.54
19/11/2025	09:56:58.343	100		32.54
			100	32.54
			100	32.54
19/11/2025	09:56:26.407	65		32.55
			65	32.55
			65	32.55
19/11/2025	09:56:24.178	33		32.55
			33	32.55
			33	32.55
19/11/2025	09:56:20.807	18		32.54
			18	32.54
			18	32.54
19/11/2025	09:56:14.537	25		32.565
			25	32.565
			25	32.565
19/11/2025	09:54:19.669	500		32.60
			500	32.60
			500	32.60
19/11/2025	09:53:51.204	190		32.64
			190	32.64
			180	32.64
			10	32.64
19/11/2025	09:52:21.201	500		32.64
			500	32.64
			500	32.64
19/11/2025	09:51:41.937	100		32.665
			100	32.665
			100	32.665
19/11/2025	09:51:06.687	44		32.625
			44	32.625
			44	32.625
19/11/2025	09:50:25.536	200		32.615
			200	32.615
			200	32.615
19/11/2025	09:50:23.462	185		32.62
			185	32.62
			185	32.62
19/11/2025	09:50:17.951	400		32.63
			400	32.63
			400	32.63
19/11/2025	09:50:00.833	400		32.635
			400	32.635
			400	32.635
19/11/2025	09:49:57.148	1		32.645
			1	32.645
			1	32.645
19/11/2025	09:48:56.886	150		32.645
			150	32.645
			150	32.645
19/11/2025	09:48:44.725	72		32.64
			72	32.64
			72	32.64
19/11/2025	09:47:42.657	100		32.64
			100	32.64
			100	32.64
19/11/2025	09:47:20.375	100		32.635
			100	32.635
			100	32.635
19/11/2025	09:46:25.049	200		32.64
			200	32.64
			200	32.64
19/11/2025	09:46:17.606	160		32.62
			160	32.62
			160	32.62
19/11/2025	09:46:06.606	160		32.64
			160	32.64
			160	32.64
19/11/2025	09:44:50.494	100		32.65
			100	32.65
			100	32.65
19/11/2025	09:44:41.937	355		32.63
			355	32.63
			355	32.63
19/11/2025	09:44:25.914	300		32.65
			300	32.65
			300	32.65
19/11/2025	09:43:02.932	300		32.605
			300	32.605
			100	32.605
			200	32.605
19/11/2025	09:42:51.223	700		32.61
			700	32.61
			700	32.61
19/11/2025	09:42:29.419	53		32.60
			53	32.60
			53	32.60
19/11/2025	09:42:29.256	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:29.004	400		32.60
			4	32.60
			200	32.60
			49	32.60
			100	32.60
			47	32.60
			400	32.60
19/11/2025	09:42:28.829	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:28.675	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:28.545	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:28.401	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:28.239	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:28.128	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:27.866	1 134		32.60
			100	32.60
			618	32.60
			650	32.60
			84	32.60
			400	32.60
			16	32.60
			300	32.60
			100	32.60
19/11/2025	09:42:21.970	400		32.60
			400	32.60
			400	32.60
19/11/2025	09:42:20.318	300		32.61
			300	32.61
			300	32.61
19/11/2025	09:42:18.680	105		32.61
			105	32.61
			105	32.61
19/11/2025	09:41:50.894	120		32.63
			120	32.63
			120	32.63
19/11/2025	09:41:49.321	40		32.63
			40	32.63
			40	32.63
19/11/2025	09:41:31.921	62		32.63
			62	32.63
			62	32.63
19/11/2025	09:41:19.194	14		32.63
			14	32.63
			14	32.63
19/11/2025	09:41:13.469	16		32.64
			16	32.64
			16	32.64
19/11/2025	09:41:02.334	1 192		32.65
			1 192	32.65
			1 000	32.65
			10	32.65
			32	32.65
			150	32.65
19/11/2025	09:40:56.209	718		32.63
			648	32.63
			70	32.63
			318	32.63
			400	32.63
19/11/2025	09:38:40.629	400		32.705
			400	32.705
			400	32.705
19/11/2025	09:38:36.402	700		32.71
			700	32.71
			700	32.71
19/11/2025	09:38:34.346	200		32.715
			200	32.715
			200	32.715
19/11/2025	09:37:38.016	200		32.695
			200	32.695
			200	32.695
19/11/2025	09:37:11.147	100		32.70
			100	32.70
			100	32.70
19/11/2025	09:36:31.741	35		32.75
			35	32.75
			35	32.75
19/11/2025	09:35:44.480	300		32.75
			300	32.75
			300	32.75
19/11/2025	09:35:26.708	1 765		32.78
			65	32.78
			1 700	32.78
			386	32.78
			1 379	32.78
19/11/2025	09:35:21.581	1 700		32.78
			1 200	32.78
			500	32.78
			1 700	32.78
19/11/2025	09:34:56.110	600		32.78
			600	32.78
			600	32.78
19/11/2025	09:34:41.315	100		32.795
			100	32.795
			100	32.795
19/11/2025	09:34:09.410	5		32.79
			5	32.79
			5	32.79
19/11/2025	09:34:09.362	300		32.79
			300	32.79
			300	32.79
19/11/2025	09:33:50.211	50		32.775
			50	32.775
			50	32.775
19/11/2025	09:33:42.018	455		32.805
			455	32.805
			455	32.805
19/11/2025	09:33:38.225	151		32.815
			151	32.815
			151	32.815
19/11/2025	09:33:26.428	100		32.82
			100	32.82
			100	32.82
19/11/2025	09:33:22.021	400		32.82
			400	32.82
			400	32.82
19/11/2025	09:31:58.942	200		32.90
			200	32.90
			200	32.90
19/11/2025	09:31:46.414	200		32.91
			200	32.91
			200	32.91
19/11/2025	09:31:30.572	400		32.905
			400	32.905
			400	32.905
19/11/2025	09:30:23.278	2		32.895
			2	32.895
			2	32.895
19/11/2025	09:29:58.453	303		32.945
			303	32.945
			303	32.945
19/11/2025	09:29:28.539	300		32.945
			300	32.945
			300	32.945
19/11/2025	09:29:27.616	2		32.945
			2	32.945
			2	32.945
19/11/2025	09:28:53.355	112		32.935
			112	32.935
			112	32.935
19/11/2025	09:27:56.596	500		32.91
			500	32.91
			500	32.91
19/11/2025	09:27:48.562	1 800		32.925
			1 800	32.925
			1 800	32.925
19/11/2025	09:27:40.281	700		32.925
			700	32.925
			700	32.925
19/11/2025	09:27:07.539	100		32.86
			100	32.86
			100	32.86
19/11/2025	09:26:54.799	4		32.86
			4	32.86
			4	32.86
19/11/2025	09:25:28.090	220		32.84
			220	32.84
			220	32.84
19/11/2025	09:25:19.043	70		32.84
			70	32.84
			70	32.84
19/11/2025	09:24:39.482	3		32.81
			3	32.81
			3	32.81
19/11/2025	09:24:35.063	1		32.835
			1	32.835
			1	32.835
19/11/2025	09:23:40.900	90		32.845
			90	32.845
			90	32.845
19/11/2025	09:22:55.381	150		32.81
			150	32.81
			150	32.81
19/11/2025	09:22:55.213	500		32.81
			500	32.81
			500	32.81
19/11/2025	09:22:34.413	500		32.81
			500	32.81
			500	32.81
19/11/2025	09:22:31.437	115		32.815
			115	32.815
			115	32.815
19/11/2025	09:22:30.776	400		32.815
			400	32.815
			400	32.815
19/11/2025	09:21:58.183	400		32.805
			400	32.805
			400	32.805
19/11/2025	09:20:44.546	50		32.805
			50	32.805
			50	32.805
19/11/2025	09:19:44.496	30		32.78
			30	32.78
			30	32.78
19/11/2025	09:18:35.449	100		32.735
			100	32.735
			100	32.735
19/11/2025	09:18:11.075	1		32.73
			1	32.73
			1	32.73
19/11/2025	09:17:12.223	40		32.72
			40	32.72
			40	32.72
19/11/2025	09:17:05.585	90		32.725
			90	32.725
			90	32.725
19/11/2025	09:16:07.158	45		32.755
			45	32.755
			45	32.755
19/11/2025	09:14:31.041	50		32.725
			50	32.725
			50	32.725
19/11/2025	09:14:30.973	20		32.725
			20	32.725
			20	32.725
19/11/2025	09:14:01.730	227		32.75
			117	32.75
			110	32.75
			227	32.75
19/11/2025	09:14:01.573	400		32.75
			400	32.75
			400	32.75
19/11/2025	09:14:00.897	400		32.75
			400	32.75
			400	32.75
19/11/2025	09:14:00.753	400		32.75
			400	32.75
			400	32.75
19/11/2025	09:14:00.617	400		32.75
			400	32.75
			400	32.75
19/11/2025	09:14:00.362	400		32.75
			400	32.75
			400	32.75
19/11/2025	09:13:56.195	2 071		32.75
			700	32.75
			1 371	32.75
			380	32.75
			1 683	32.75
			8	32.75
19/11/2025	09:13:21.790	700		32.75
			700	32.75
			620	32.75
			80	32.75
19/11/2025	09:12:50.725	88		32.76
			88	32.76
			88	32.76
19/11/2025	09:12:32.543	300		32.78
			300	32.78
			300	32.78
19/11/2025	09:11:50.725	6		32.76
			6	32.76
			6	32.76
19/11/2025	09:11:05.414	300		32.79
			300	32.79
			300	32.79
19/11/2025	09:10:50.695	3 609		32.80
			3 589	32.80
			20	32.80
			304	32.80
			1 485	32.80
			500	32.80
			300	32.80
			20	32.80
			1 000	32.80
19/11/2025	09:10:43.800	330		32.81
			100	32.81
			330	32.81
			230	32.81
19/11/2025	09:10:40.692	3		32.815
			3	32.815
			3	32.815
19/11/2025	09:10:30.153	400		32.815
			400	32.815
			400	32.815
19/11/2025	09:09:07.690	1		32.815
			1	32.815
			1	32.815
19/11/2025	09:08:16.786	100		32.86
			100	32.86
			100	32.86
19/11/2025	09:07:29.893	330		32.815
			330	32.815
			330	32.815
19/11/2025	09:06:57.570	50		32.84
			50	32.84
			50	32.84
19/11/2025	09:06:51.357	152		32.865
			152	32.865
			152	32.865
19/11/2025	09:05:27.457	130		32.90
			130	32.90
			130	32.90
19/11/2025	09:05:24.666	700		32.90
			230	32.90
			700	32.90
			470	32.90
19/11/2025	09:05:21.384	400		32.90
			400	32.90
			400	32.90
19/11/2025	09:05:07.865	1		32.95
			1	32.95
			1	32.95
19/11/2025	09:04:22.750	200		32.94
			200	32.94
			200	32.94
19/11/2025	09:02:52.354	10		32.915
			10	32.915
			10	32.915
19/11/2025	09:01:41.468	2		32.925
			2	32.925
			2	32.925
19/11/2025	09:01:25.276	300		32.97
			300	32.97
			300	32.97
19/11/2025	09:01:19.659	103		32.975
			100	32.975
			103	32.975
			3	32.975
19/11/2025	09:01:13.625	400		32.975
			400	32.975
			400	32.975
19/11/2025	09:01:07.160	35		32.975
			35	32.975
			35	32.975
19/11/2025	09:00:46.948	250		32.96
			100	32.96
			150	32.96
			250	32.96
19/11/2025	09:00:46.742	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:46.576	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:46.498	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:46.297	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:46.156	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:42.675	400		32.96
			400	32.96
			400	32.96
19/11/2025	09:00:42.578	200		33.14
			3	33.14
			197	33.14
			200	33.14
19/11/2025	08:57:35.522	20		33.14
			20	33.14
			20	33.14
19/11/2025	08:57:04.299	24		32.965
			24	32.965
			24	32.965
19/11/2025	08:55:10.811	41		32.965
			41	32.965
			2	32.965
			33	32.965
			6	32.965
19/11/2025	08:51:23.462	2		33.095
			2	33.095
			2	33.095
19/11/2025	08:49:35.926	100		33.095
			100	33.095
			100	33.095
19/11/2025	08:41:14.102	150		33.15
			150	33.15
			150	33.15
19/11/2025	08:40:42.146	4		33.14
			4	33.14
			4	33.14
19/11/2025	08:37:49.076	15		33.085
			15	33.085
			15	33.085
19/11/2025	08:35:54.010	80		33.095
			80	33.095
			80	33.095
19/11/2025	08:35:30.730	20		33.13
			20	33.13
			20	33.13
19/11/2025	08:34:40.504	900		33.10
			150	33.10
			550	33.10
			200	33.10
			100	33.10
			800	33.10
19/11/2025	08:31:58.863	400		32.965
			400	32.965
			400	32.965
19/11/2025	08:31:35.655	30		33.04
			30	33.04
			30	33.04
19/11/2025	08:30:57.165	3		33.03
			3	33.03
			3	33.03
19/11/2025	08:29:58.116	10		32.945
			10	32.945
			10	32.945
19/11/2025	08:29:00.283	304		33.045
			304	33.045
			304	33.045
19/11/2025	08:28:11.263	34		33.045
			34	33.045
			34	33.045
19/11/2025	08:26:35.554	50		33.00
			50	33.00
			50	33.00
19/11/2025	08:26:32.867	16		32.935
			16	32.935
			16	32.935
19/11/2025	08:21:41.106	29		32.885
			16	32.885
			13	32.885
			29	32.885
19/11/2025	08:21:39.198	750		33.00
			350	33.00
			600	33.00
			400	33.00
			150	33.00
19/11/2025	08:20:36.449	400		32.995
			400	32.995
			400	32.995
19/11/2025	08:18:27.604	200		32.995
			200	32.995
			200	32.995
19/11/2025	08:18:14.140	242		32.995
			242	32.995
			242	32.995
19/11/2025	08:17:18.134	1		32.995
			1	32.995
			1	32.995
19/11/2025	08:14:59.917	100		32.995
			80	32.995
			20	32.995
			100	32.995
19/11/2025	08:13:32.257	30		32.90
			20	32.90
			30	32.90
			10	32.90
19/11/2025	08:12:13.953	15		32.995
			15	32.995
			15	32.995
19/11/2025	08:10:44.872	280		32.995
			100	32.995
			280	32.995
			180	32.995
19/11/2025	08:07:37.165	70		32.86
			70	32.86
			70	32.86
19/11/2025	08:07:12.290	2 100		32.965
			2 100	32.965
			2 100	32.965
19/11/2025	08:06:30.939	400		32.96
			400	32.96
			400	32.96
19/11/2025	08:05:12.581	40		32.975
			40	32.975
			40	32.975
19/11/2025	08:04:48.201	90		32.97
			90	32.97
			90	32.97
19/11/2025	08:03:33.335	400		32.955
			79	32.955
			79	32.955
			400	32.955
			100	32.955
			142	32.955
19/11/2025	08:02:55.200	20		32.96
			20	32.96
			20	32.96
19/11/2025	08:02:52.879	125		32.945
			125	32.945
			75	32.945
			50	32.945
19/11/2025	08:02:30.519	16		32.945
			16	32.945
			16	32.945
19/11/2025	08:02:22.218	20		32.945
			20	32.945
			20	32.945
19/11/2025	08:00:09.964	19		32.815
			19	32.815
			19	32.815
19/11/2025	08:00:01.432	11		32.945
			11	32.945
			11	32.945
19/11/2025	07:58:20.187	300		32.845
			300	32.845
			21	32.845
			100	32.845
			100	32.845
			79	32.845
19/11/2025	07:48:06.516	80		32.845
			80	32.845
			10	32.845
			50	32.845
			20	32.845
19/11/2025	07:44:55.569	85		32.96
			85	32.96
			85	32.96
19/11/2025	07:44:21.760	150		32.96
			150	32.96
			150	32.96
19/11/2025	07:39:33.523	20		32.95
			20	32.95
			20	32.95
19/11/2025	07:32:14.360	60		32.96
			60	32.96
			60	32.96
19/11/2025	07:31:31.239	100		32.965
			100	32.965
			100	32.965
19/11/2025	07:31:24.872	2 600		32.82
			100	32.82
			540	32.82
			530	32.82
			630	32.82
			2 600	32.82
			200	32.82
			250	32.82
			200	32.82
			100	32.82
			35	32.82
			15	32.82
19/11/2025	07:31:10.750	645		32.985
			90	32.985
			645	32.985
			35	32.985
			250	32.985
			50	32.985
			100	32.985
			95	32.985
			25	32.985
19/11/2025	07:30:07.646	518		33.02
			7	33.02
			33	33.02
			10	33.02
			78	33.02
			3	33.02
			2	33.02
			363	33.02
			100	33.02
			390	33.02
			50	33.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 617.50
Volume: 130 074
-6.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 21:44:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice