Infineon Technologies AG

29

195

36.45

       

Date Time Volume Order Volume Price
11/12/2025 07:30:33.281 5 481   36.39
      100 36.39
      100 36.39
      3 963 36.39
      100 36.39
      400 36.39
      500 36.39
      180 36.39
      1 000 36.39
      375 36.39
      99 36.39
      99 36.39
      3 36.39
      10 36.39
      100 36.39
      30 36.39
      50 36.39
      300 36.39
      250 36.39
      200 36.39
      300 36.39
      41 36.39
      300 36.39
      100 36.39
      22 36.39
      27 36.39
      300 36.39
      28 36.39
      5 36.39
      1 000 36.39
      100 36.39
      880 36.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)