Tradegate Exchange

Infineon Technologies AG

355

946

34.63

Date	Time	Volume	Order Volume	Price
26/11/2025	13:25:15.289	2		33.275
			2	33.275
			2	33.275
26/11/2025	13:25:02.299	2		33.27
			2	33.27
			2	33.27
26/11/2025	13:24:45.139	2		33.27
			2	33.27
			2	33.27
26/11/2025	13:24:43.668	400		33.30
			400	33.30
			400	33.30
26/11/2025	13:24:17.589	600		33.30
			600	33.30
			600	33.30
26/11/2025	13:23:33.891	2		33.265
			2	33.265
			2	33.265
26/11/2025	13:23:12.886	3		33.27
			3	33.27
			3	33.27
26/11/2025	13:22:56.226	1		33.245
			1	33.245
			1	33.245
26/11/2025	13:22:06.534	1		33.25
			1	33.25
			1	33.25
26/11/2025	13:21:38.919	3		33.24
			3	33.24
			3	33.24
26/11/2025	13:21:17.999	5		33.235
			5	33.235
			5	33.235
26/11/2025	13:21:17.352	100		33.235
			100	33.235
			100	33.235
26/11/2025	13:21:16.334	56		33.23
			56	33.23
			56	33.23
26/11/2025	13:20:27.942	2		33.23
			2	33.23
			2	33.23
26/11/2025	13:19:29.527	1		33.245
			1	33.245
			1	33.245
26/11/2025	13:18:57.515	3		33.27
			3	33.27
			3	33.27
26/11/2025	13:18:10.460	3		33.25
			3	33.25
			3	33.25
26/11/2025	13:17:06.186	400		33.27
			400	33.27
			400	33.27
26/11/2025	13:16:57.241	100		33.26
			100	33.26
			100	33.26
26/11/2025	13:16:54.823	200		33.28
			200	33.28
			200	33.28
26/11/2025	13:16:22.618	3		33.28
			3	33.28
			3	33.28
26/11/2025	13:15:11.228	70		33.30
			70	33.30
			10	33.30
			60	33.30
26/11/2025	13:15:01.936	400		33.30
			400	33.30
			400	33.30
26/11/2025	13:14:52.046	302		33.31
			302	33.31
			302	33.31
26/11/2025	13:12:17.476	345		33.34
			345	33.34
			345	33.34
26/11/2025	13:11:48.011	250		33.345
			250	33.345
			250	33.345
26/11/2025	13:10:58.875	400		33.34
			400	33.34
			400	33.34
26/11/2025	13:09:10.739	1		33.325
			1	33.325
			1	33.325
26/11/2025	13:08:46.390	1		33.34
			1	33.34
			1	33.34
26/11/2025	13:08:37.272	4		33.345
			4	33.345
			4	33.345
26/11/2025	13:08:15.946	3		33.385
			3	33.385
			3	33.385
26/11/2025	13:08:00.305	20		33.40
			20	33.40
			20	33.40
26/11/2025	13:06:06.585	1		33.405
			1	33.405
			1	33.405
26/11/2025	13:05:12.688	8		33.385
			8	33.385
			8	33.385
26/11/2025	13:04:51.429	1		33.40
			1	33.40
			1	33.40
26/11/2025	13:04:27.268	6		33.375
			6	33.375
			6	33.375
26/11/2025	13:03:49.349	3		33.435
			3	33.435
			3	33.435
26/11/2025	13:03:03.056	3		33.39
			3	33.39
			3	33.39
26/11/2025	13:02:23.116	40		33.315
			40	33.315
			40	33.315
26/11/2025	12:59:32.441	3		33.46
			3	33.46
			3	33.46
26/11/2025	12:58:32.889	1		33.48
			1	33.48
			1	33.48
26/11/2025	12:58:23.203	400		33.485
			400	33.485
			400	33.485
26/11/2025	12:58:22.764	100		33.49
			100	33.49
			100	33.49
26/11/2025	12:58:22.274	400		33.49
			400	33.49
			400	33.49
26/11/2025	12:58:05.259	1		33.485
			1	33.485
			1	33.485
26/11/2025	12:57:34.587	6		33.485
			6	33.485
			6	33.485
26/11/2025	12:55:38.039	100		33.45
			100	33.45
			100	33.45
26/11/2025	12:55:32.895	1		33.45
			1	33.45
			1	33.45
26/11/2025	12:55:13.019	1		33.45
			1	33.45
			1	33.45
26/11/2025	12:54:32.549	3		33.44
			3	33.44
			3	33.44
26/11/2025	12:54:21.218	500		33.45
			500	33.45
			500	33.45
26/11/2025	12:52:30.064	7		33.48
			7	33.48
			7	33.48
26/11/2025	12:48:54.686	2		33.495
			2	33.495
			2	33.495
26/11/2025	12:48:53.300	200		33.50
			200	33.50
			200	33.50
26/11/2025	12:47:50.794	1		33.52
			1	33.52
			1	33.52
26/11/2025	12:46:59.946	3		33.55
			3	33.55
			3	33.55
26/11/2025	12:46:53.671	50		33.55
			50	33.55
			50	33.55
26/11/2025	12:46:16.701	6		33.555
			6	33.555
			6	33.555
26/11/2025	12:45:54.542	164		33.55
			164	33.55
			164	33.55
26/11/2025	12:43:48.047	304		33.505
			304	33.505
			304	33.505
26/11/2025	12:42:36.278	1		33.525
			1	33.525
			1	33.525
26/11/2025	12:42:17.149	1		33.51
			1	33.51
			1	33.51
26/11/2025	12:42:01.766	6		33.505
			6	33.505
			6	33.505
26/11/2025	12:40:45.636	3		33.435
			3	33.435
			3	33.435
26/11/2025	12:40:02.779	1		33.405
			1	33.405
			1	33.405
26/11/2025	12:38:54.835	2		33.38
			2	33.38
			2	33.38
26/11/2025	12:38:54.583	1		33.38
			1	33.38
			1	33.38
26/11/2025	12:37:23.997	3		33.40
			3	33.40
			3	33.40
26/11/2025	12:36:20.292	50		33.415
			50	33.415
			50	33.415
26/11/2025	12:34:18.979	500		33.395
			500	33.395
			500	33.395
26/11/2025	12:33:20.597	400		33.37
			400	33.37
			400	33.37
26/11/2025	12:32:53.093	600		33.37
			600	33.37
			600	33.37
26/11/2025	12:32:09.195	1		33.385
			1	33.385
			1	33.385
26/11/2025	12:31:47.853	1		33.385
			1	33.385
			1	33.385
26/11/2025	12:31:27.216	1		33.38
			1	33.38
			1	33.38
26/11/2025	12:31:01.973	1		33.39
			1	33.39
			1	33.39
26/11/2025	12:30:56.938	1		33.385
			1	33.385
			1	33.385
26/11/2025	12:30:31.486	1		33.405
			1	33.405
			1	33.405
26/11/2025	12:29:57.292	481		33.41
			481	33.41
			481	33.41
26/11/2025	12:29:39.596	150		33.41
			150	33.41
			150	33.41
26/11/2025	12:29:31.956	3		33.42
			3	33.42
			3	33.42
26/11/2025	12:26:37.532	13		33.445
			13	33.445
			13	33.445
26/11/2025	12:26:23.094	300		33.46
			300	33.46
			300	33.46
26/11/2025	12:25:51.630	13		33.46
			13	33.46
			13	33.46
26/11/2025	12:23:35.004	4		33.435
			4	33.435
			4	33.435
26/11/2025	12:23:20.736	1		33.435
			1	33.435
			1	33.435
26/11/2025	12:22:51.663	3		33.43
			3	33.43
			3	33.43
26/11/2025	12:22:09.659	9		33.415
			9	33.415
			9	33.415
26/11/2025	12:20:30.292	100		33.43
			100	33.43
			100	33.43
26/11/2025	12:18:32.478	4		33.445
			4	33.445
			4	33.445
26/11/2025	12:15:24.625	300		33.485
			300	33.485
			300	33.485
26/11/2025	12:12:07.420	100		33.44
			100	33.44
			100	33.44
26/11/2025	12:09:32.960	100		33.45
			100	33.45
			100	33.45
26/11/2025	12:08:58.445	2		33.465
			2	33.465
			2	33.465
26/11/2025	12:08:40.326	300		33.48
			300	33.48
			300	33.48
26/11/2025	12:00:30.666	100		33.48
			100	33.48
			100	33.48
26/11/2025	11:58:08.537	100		33.50
			100	33.50
			100	33.50
26/11/2025	11:52:02.128	29		33.375
			29	33.375
			29	33.375
26/11/2025	11:47:37.767	30		33.385
			30	33.385
			30	33.385
26/11/2025	11:43:59.816	100		33.41
			100	33.41
			100	33.41
26/11/2025	11:38:43.192	400		33.425
			400	33.425
			400	33.425
26/11/2025	11:38:40.208	300		33.42
			300	33.42
			300	33.42
26/11/2025	11:37:01.248	17		33.385
			17	33.385
			17	33.385
26/11/2025	11:33:01.363	400		33.385
			400	33.385
			400	33.385
26/11/2025	11:31:46.484	60		33.345
			60	33.345
			60	33.345
26/11/2025	11:29:47.891	200		33.35
			200	33.35
			200	33.35
26/11/2025	11:29:47.021	500		33.35
			500	33.35
			500	33.35
26/11/2025	11:29:46.163	500		33.35
			500	33.35
			500	33.35
26/11/2025	11:29:45.101	500		33.35
			500	33.35
			500	33.35
26/11/2025	11:29:39.097	400		33.355
			400	33.355
			400	33.355
26/11/2025	11:29:00.583	600		33.35
			600	33.35
			600	33.35
26/11/2025	11:28:34.631	400		33.35
			400	33.35
			300	33.35
			100	33.35
26/11/2025	11:27:20.934	151		33.415
			151	33.415
			151	33.415
26/11/2025	11:25:00.539	35		33.50
			35	33.50
			35	33.50
26/11/2025	11:23:56.323	1		33.465
			1	33.465
			1	33.465
26/11/2025	11:23:21.463	1		33.455
			1	33.455
			1	33.455
26/11/2025	11:22:27.314	290		33.415
			290	33.415
			290	33.415
26/11/2025	11:22:24.130	600		33.415
			600	33.415
			600	33.415
26/11/2025	11:21:41.234	400		33.415
			400	33.415
			400	33.415
26/11/2025	11:21:30.437	34		33.42
			34	33.42
			34	33.42
26/11/2025	11:16:16.039	11		33.40
			11	33.40
			11	33.40
26/11/2025	11:16:06.637	1		33.405
			1	33.405
			1	33.405
26/11/2025	11:13:48.525	165		33.375
			165	33.375
			165	33.375
26/11/2025	11:12:29.435	300		33.375
			300	33.375
			300	33.375
26/11/2025	11:09:29.054	7		33.34
			7	33.34
			7	33.34
26/11/2025	11:06:08.159	600		33.375
			600	33.375
			600	33.375
26/11/2025	11:05:34.140	400		33.375
			400	33.375
			400	33.375
26/11/2025	11:04:51.175	100		33.405
			100	33.405
			100	33.405
26/11/2025	11:03:51.288	400		33.425
			400	33.425
			400	33.425
26/11/2025	11:02:54.070	150		33.42
			150	33.42
			150	33.42
26/11/2025	11:02:05.707	130		33.395
			130	33.395
			130	33.395
26/11/2025	11:00:37.906	600		33.41
			600	33.41
			600	33.41
26/11/2025	10:59:57.253	37		33.39
			37	33.39
			37	33.39
26/11/2025	10:59:28.778	47		33.39
			47	33.39
			47	33.39
26/11/2025	10:59:28.411	300		33.40
			300	33.40
			300	33.40
26/11/2025	10:59:19.053	38		33.41
			38	33.41
			38	33.41
26/11/2025	10:59:01.953	2		33.42
			2	33.42
			2	33.42
26/11/2025	10:56:58.071	400		33.415
			400	33.415
			400	33.415
26/11/2025	10:56:57.428	38		33.415
			38	33.415
			38	33.415
26/11/2025	10:55:46.891	1		33.40
			1	33.40
			1	33.40
26/11/2025	10:54:36.962	165		33.40
			165	33.40
			165	33.40
26/11/2025	10:53:29.824	500		33.405
			500	33.405
			500	33.405
26/11/2025	10:53:01.236	400		33.385
			400	33.385
			400	33.385
26/11/2025	10:52:56.480	50		33.365
			50	33.365
			50	33.365
26/11/2025	10:49:36.721	600		33.425
			600	33.425
			600	33.425
26/11/2025	10:49:35.770	30		33.425
			30	33.425
			30	33.425
26/11/2025	10:48:51.529	50		33.43
			50	33.43
			50	33.43
26/11/2025	10:47:56.390	50		33.435
			50	33.435
			50	33.435
26/11/2025	10:47:16.925	580		33.45
			580	33.45
			580	33.45
26/11/2025	10:46:43.502	1		33.445
			1	33.445
			1	33.445
26/11/2025	10:46:31.859	37		33.435
			37	33.435
			37	33.435
26/11/2025	10:45:56.954	37		33.43
			37	33.43
			37	33.43
26/11/2025	10:45:24.030	125		33.405
			125	33.405
			125	33.405
26/11/2025	10:42:58.589	1 200		33.40
			1 200	33.40
			800	33.40
			400	33.40
26/11/2025	10:42:46.182	1 800		33.40
			1 800	33.40
			1 800	33.40
26/11/2025	10:42:39.522	500		33.395
			500	33.395
			500	33.395
26/11/2025	10:42:39.430	500		33.395
			500	33.395
			500	33.395
26/11/2025	10:42:38.915	400		33.395
			400	33.395
			400	33.395
26/11/2025	10:42:23.163	500		33.395
			500	33.395
			500	33.395
26/11/2025	10:40:34.782	540		33.38
			540	33.38
			540	33.38
26/11/2025	10:40:10.598	58		33.39
			58	33.39
			58	33.39
26/11/2025	10:39:49.488	121		33.395
			121	33.395
			121	33.395
26/11/2025	10:36:09.766	1		33.365
			1	33.365
			1	33.365
26/11/2025	10:36:00.963	82		33.355
			82	33.355
			82	33.355
26/11/2025	10:34:50.911	40		33.38
			40	33.38
			40	33.38
26/11/2025	10:33:34.051	44		33.34
			44	33.34
			44	33.34
26/11/2025	10:28:57.102	150		33.345
			150	33.345
			150	33.345
26/11/2025	10:27:45.361	38		33.335
			38	33.335
			38	33.335
26/11/2025	10:26:00.579	500		33.30
			500	33.30
			500	33.30
26/11/2025	10:25:55.357	404		33.305
			404	33.305
			404	33.305
26/11/2025	10:25:19.035	6		33.305
			6	33.305
			6	33.305
26/11/2025	10:25:01.807	20		33.32
			20	33.32
			20	33.32
26/11/2025	10:24:12.198	400		33.355
			400	33.355
			400	33.355
26/11/2025	10:24:05.733	600		33.355
			600	33.355
			600	33.355
26/11/2025	10:22:00.154	4		33.33
			4	33.33
			4	33.33
26/11/2025	10:19:34.351	400		33.30
			360	33.30
			40	33.30
			400	33.30
26/11/2025	10:19:34.187	400		33.30
			400	33.30
			400	33.30
26/11/2025	10:19:16.103	100		33.305
			100	33.305
			100	33.305
26/11/2025	10:18:40.134	70		33.33
			70	33.33
			70	33.33
26/11/2025	10:18:19.825	52		33.335
			52	33.335
			52	33.335
26/11/2025	10:17:10.824	3		33.335
			3	33.335
			3	33.335
26/11/2025	10:17:01.164	18		33.345
			18	33.345
			18	33.345
26/11/2025	10:16:19.953	50		33.35
			50	33.35
			50	33.35
26/11/2025	10:15:37.154	400		33.34
			400	33.34
			400	33.34
26/11/2025	10:14:53.719	41		33.34
			41	33.34
			41	33.34
26/11/2025	10:14:00.273	350		33.34
			350	33.34
			350	33.34
26/11/2025	10:13:45.063	41		33.35
			41	33.35
			41	33.35
26/11/2025	10:13:26.930	100		33.345
			100	33.345
			100	33.345
26/11/2025	10:13:12.539	400		33.34
			400	33.34
			400	33.34
26/11/2025	10:12:22.342	400		33.365
			400	33.365
			400	33.365
26/11/2025	10:11:36.001	400		33.36
			400	33.36
			400	33.36
26/11/2025	10:10:33.409	600		33.36
			600	33.36
			600	33.36
26/11/2025	10:10:12.123	100		33.30
			100	33.30
			100	33.30
26/11/2025	10:07:54.996	44		33.27
			44	33.27
			44	33.27
26/11/2025	10:07:03.136	44		33.255
			44	33.255
			44	33.255
26/11/2025	10:06:58.025	1 000		33.30
			250	33.30
			1 000	33.30
			750	33.30
26/11/2025	10:05:54.825	3 440		33.30
			1 800	33.30
			1 172	33.30
			3 440	33.30
			200	33.30
			268	33.30
26/11/2025	10:05:35.295	600		33.325
			600	33.325
			600	33.325
26/11/2025	10:05:33.673	600		33.325
			40	33.325
			600	33.325
			560	33.325
26/11/2025	10:05:02.155	400		33.335
			400	33.335
			400	33.335
26/11/2025	09:59:13.184	292		33.385
			292	33.385
			292	33.385
26/11/2025	09:58:59.323	600		33.395
			600	33.395
			600	33.395
26/11/2025	09:58:38.471	20		33.395
			20	33.395
			20	33.395
26/11/2025	09:58:06.779	140		33.425
			140	33.425
			140	33.425
26/11/2025	09:53:12.304	100		33.405
			100	33.405
			100	33.405
26/11/2025	09:52:56.223	154		33.405
			154	33.405
			154	33.405
26/11/2025	09:52:10.577	100		33.41
			100	33.41
			100	33.41
26/11/2025	09:51:58.821	400		33.405
			400	33.405
			400	33.405
26/11/2025	09:51:55.506	400		33.385
			400	33.385
			400	33.385
26/11/2025	09:51:27.128	100		33.39
			100	33.39
			100	33.39
26/11/2025	09:51:15.280	500		33.39
			500	33.39
			500	33.39
26/11/2025	09:50:13.170	600		33.43
			600	33.43
			600	33.43
26/11/2025	09:49:58.551	400		33.43
			400	33.43
			400	33.43
26/11/2025	09:49:26.389	15		33.45
			15	33.45
			15	33.45
26/11/2025	09:48:32.567	150		33.47
			150	33.47
			150	33.47
26/11/2025	09:48:15.991	100		33.48
			100	33.48
			100	33.48
26/11/2025	09:45:29.621	200		33.495
			200	33.495
			200	33.495
26/11/2025	09:45:07.329	600		33.495
			600	33.495
			600	33.495
26/11/2025	09:44:42.467	240		33.485
			240	33.485
			240	33.485
26/11/2025	09:41:31.719	447		33.515
			447	33.515
			447	33.515
26/11/2025	09:40:23.644	400		33.515
			400	33.515
			400	33.515
26/11/2025	09:40:09.916	600		33.52
			600	33.52
			600	33.52
26/11/2025	09:39:24.353	250		33.50
			250	33.50
			250	33.50
26/11/2025	09:37:54.193	10		33.475
			10	33.475
			10	33.475
26/11/2025	09:36:45.433	150		33.495
			150	33.495
			150	33.495
26/11/2025	09:36:25.528	600		33.495
			600	33.495
			600	33.495
26/11/2025	09:34:14.081	1 600		33.45
			1 600	33.45
			1 600	33.45
26/11/2025	09:33:51.293	400		33.45
			400	33.45
			400	33.45
26/11/2025	09:31:47.450	445		33.455
			445	33.455
			445	33.455
26/11/2025	09:31:46.992	50		33.47
			50	33.47
			50	33.47
26/11/2025	09:31:02.932	155		33.48
			155	33.48
			155	33.48
26/11/2025	09:30:28.211	400		33.49
			400	33.49
			400	33.49
26/11/2025	09:30:26.451	60		33.50
			60	33.50
			60	33.50
26/11/2025	09:30:22.141	1		33.49
			1	33.49
			1	33.49
26/11/2025	09:30:03.355	1		33.485
			1	33.485
			1	33.485
26/11/2025	09:29:28.458	40		33.48
			40	33.48
			40	33.48
26/11/2025	09:28:34.065	100		33.475
			100	33.475
			100	33.475
26/11/2025	09:28:24.779	139		33.485
			139	33.485
			139	33.485
26/11/2025	09:27:16.266	400		33.51
			400	33.51
			400	33.51
26/11/2025	09:26:31.063	60		33.57
			60	33.57
			60	33.57
26/11/2025	09:26:06.386	161		33.56
			161	33.56
			161	33.56
26/11/2025	09:23:14.558	300		33.70
			300	33.70
			300	33.70
26/11/2025	09:22:52.250	200		33.715
			200	33.715
			200	33.715
26/11/2025	09:21:58.750	200		33.71
			200	33.71
			200	33.71
26/11/2025	09:20:36.763	500		33.67
			500	33.67
			500	33.67
26/11/2025	09:20:21.558	14		33.64
			14	33.64
			14	33.64
26/11/2025	09:18:01.326	100		33.735
			100	33.735
			100	33.735
26/11/2025	09:17:55.840	300		33.735
			300	33.735
			300	33.735
26/11/2025	09:14:06.929	100		33.645
			100	33.645
			100	33.645
26/11/2025	09:13:24.403	30		33.695
			30	33.695
			30	33.695
26/11/2025	09:13:23.285	300		33.68
			300	33.68
			300	33.68
26/11/2025	09:13:06.657	80		33.70
			80	33.70
			80	33.70
26/11/2025	09:12:49.468	3		33.665
			3	33.665
			3	33.665
26/11/2025	09:12:27.323	266		33.62
			266	33.62
			266	33.62
26/11/2025	09:11:06.836	400		33.505
			400	33.505
			400	33.505
26/11/2025	09:10:59.619	333		33.50
			30	33.50
			50	33.50
			30	33.50
			123	33.50
			100	33.50
			333	33.50
26/11/2025	09:10:33.061	1		33.575
			1	33.575
			1	33.575
26/11/2025	09:08:39.452	3		33.615
			3	33.615
			3	33.615
26/11/2025	09:08:21.249	103		33.69
			103	33.69
			103	33.69
26/11/2025	09:08:16.388	1		33.705
			1	33.705
			1	33.705
26/11/2025	09:08:00.459	100		33.72
			100	33.72
			100	33.72
26/11/2025	09:05:45.502	215		33.745
			215	33.745
			215	33.745
26/11/2025	09:05:36.113	1		33.76
			1	33.76
			1	33.76
26/11/2025	09:05:17.241	120		33.765
			120	33.765
			20	33.765
			100	33.765
26/11/2025	09:05:15.060	400		33.79
			400	33.79
			400	33.79
26/11/2025	09:05:14.264	100		33.80
			100	33.80
			100	33.80
26/11/2025	09:04:18.184	3 249		33.90
			3 200	33.90
			3 249	33.90
			49	33.90
26/11/2025	09:04:08.131	1 200		33.92
			1 200	33.92
			1 200	33.92
26/11/2025	09:01:27.703	300		33.90
			300	33.90
			300	33.90
26/11/2025	09:00:55.893	300		33.895
			300	33.895
			300	33.895
26/11/2025	09:00:47.066	400		33.85
			400	33.85
			250	33.85
			150	33.85
26/11/2025	09:00:41.903	300		33.795
			201	33.795
			99	33.795
			300	33.795
26/11/2025	08:56:13.880	375		34.00
			375	34.00
			375	34.00
26/11/2025	08:55:58.548	125		34.00
			125	34.00
			125	34.00
26/11/2025	08:51:29.717	20		34.045
			20	34.045
			20	34.045
26/11/2025	08:43:14.668	500		34.00
			500	34.00
			500	34.00
26/11/2025	08:43:06.910	300		33.995
			300	33.995
			300	33.995
26/11/2025	08:41:14.918	29		34.045
			29	34.045
			29	34.045
26/11/2025	08:38:20.162	100		34.045
			100	34.045
			100	34.045
26/11/2025	08:36:01.588	311		34.00
			311	34.00
			311	34.00
26/11/2025	08:35:58.559	14		33.99
			14	33.99
			14	33.99
26/11/2025	08:35:55.806	1 040		33.98
			40	33.98
			1 040	33.98
			1 000	33.98
26/11/2025	08:35:47.906	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:35:21.380	176		33.975
			176	33.975
			176	33.975
26/11/2025	08:35:08.260	60		33.975
			60	33.975
			60	33.975
26/11/2025	08:32:29.647	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:32:16.492	117		33.975
			117	33.975
			117	33.975
26/11/2025	08:31:54.560	40		33.905
			40	33.905
			40	33.905
26/11/2025	08:31:07.218	680		33.97
			680	33.97
			680	33.97
26/11/2025	08:31:01.646	300		33.965
			300	33.965
			300	33.965
26/11/2025	08:30:50.997	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:30:44.649	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:29:38.813	294		33.975
			294	33.975
			294	33.975
26/11/2025	08:29:31.950	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:29:26.368	100		33.905
			100	33.905
			100	33.905
26/11/2025	08:29:25.338	3		33.975
			3	33.975
			3	33.975
26/11/2025	08:27:14.864	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:26:11.312	300		33.975
			20	33.975
			230	33.975
			50	33.975
			300	33.975
26/11/2025	08:20:30.277	90		33.795
			50	33.795
			40	33.795
			90	33.795
26/11/2025	08:19:59.418	33		33.795
			33	33.795
			33	33.795
26/11/2025	08:19:42.268	30		33.795
			10	33.795
			30	33.795
			20	33.795
26/11/2025	08:18:55.487	100		33.975
			100	33.975
			100	33.975
26/11/2025	08:18:17.619	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:15:39.449	45		33.975
			45	33.975
			45	33.975
26/11/2025	08:15:33.466	30		33.975
			30	33.975
			30	33.975
26/11/2025	08:14:18.912	200		33.975
			200	33.975
			200	33.975
26/11/2025	08:13:59.870	300		33.975
			300	33.975
			300	33.975
26/11/2025	08:10:50.632	300		33.975
			20	33.975
			280	33.975
			300	33.975
26/11/2025	08:07:08.595	1		33.975
			1	33.975
			1	33.975
26/11/2025	08:04:09.465	100		33.975
			100	33.975
			100	33.975
26/11/2025	08:00:40.977	3		33.745
			3	33.745
			3	33.745
26/11/2025	08:00:20.674	2		33.975
			2	33.975
			2	33.975
26/11/2025	08:00:02.968	39		33.975
			39	33.975
			39	33.975
26/11/2025	08:00:01.872	22		33.745
			20	33.745
			2	33.745
			22	33.745
26/11/2025	07:57:13.991	300		33.975
			20	33.975
			280	33.975
			300	33.975
26/11/2025	07:51:23.260	27		33.735
			7	33.735
			27	33.735
			20	33.735
26/11/2025	07:32:52.333	1 000		33.93
			1 000	33.93
			1 000	33.93
26/11/2025	07:32:36.566	300		33.925
			300	33.925
			300	33.925
26/11/2025	07:32:31.308	500		33.90
			500	33.90
			500	33.90
26/11/2025	07:32:27.302	300		33.895
			300	33.895
			300	33.895
26/11/2025	07:32:15.321	300		33.895
			300	33.895
			300	33.895
26/11/2025	07:31:55.431	300		33.895
			300	33.895
			300	33.895
26/11/2025	07:30:06.166	300		33.895
			300	33.895
			300	33.895
26/11/2025	07:30:04.830	150		33.895
			47	33.895
			4	33.895
			99	33.895
			100	33.895
			50	33.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice