Infineon Technologies AG
- Information
- Last
- Buy
- Sell
522
435
32.455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 14:13:38.881 | 120 | 32.455 | |
| 120 | 32.455 | |||
| 120 | 32.455 | |||
| 24/11/2025 | 14:13:24.969 | 3 600 | 32.45 | |
| 3 600 | 32.45 | |||
| 3 600 | 32.45 | |||
| 24/11/2025 | 14:13:20.496 | 700 | 32.45 | |
| 700 | 32.45 | |||
| 700 | 32.45 | |||
| 24/11/2025 | 14:13:19.874 | 700 | 32.45 | |
| 700 | 32.45 | |||
| 700 | 32.45 | |||
| 24/11/2025 | 14:12:50.846 | 600 | 32.42 | |
| 600 | 32.42 | |||
| 600 | 32.42 | |||
| 24/11/2025 | 14:12:23.085 | 50 | 32.425 | |
| 50 | 32.425 | |||
| 50 | 32.425 | |||
| 24/11/2025 | 14:12:10.670 | 120 | 32.425 | |
| 120 | 32.425 | |||
| 120 | 32.425 | |||
| 24/11/2025 | 14:10:27.421 | 3 | 32.405 | |
| 3 | 32.405 | |||
| 3 | 32.405 | |||
| 24/11/2025 | 14:08:11.466 | 400 | 32.385 | |
| 400 | 32.385 | |||
| 400 | 32.385 | |||
| 24/11/2025 | 14:07:51.825 | 40 | 32.375 | |
| 40 | 32.375 | |||
| 40 | 32.375 | |||
| 24/11/2025 | 14:06:36.886 | 6 | 32.385 | |
| 6 | 32.385 | |||
| 6 | 32.385 | |||
| 24/11/2025 | 14:04:50.295 | 700 | 32.385 | |
| 700 | 32.385 | |||
| 700 | 32.385 | |||
| 24/11/2025 | 14:04:38.937 | 100 | 32.395 | |
| 100 | 32.395 | |||
| 100 | 32.395 | |||
| 24/11/2025 | 14:03:17.068 | 15 | 32.385 | |
| 15 | 32.385 | |||
| 15 | 32.385 | |||
| 24/11/2025 | 14:02:16.016 | 100 | 32.385 | |
| 100 | 32.385 | |||
| 100 | 32.385 | |||
| 24/11/2025 | 14:01:44.104 | 7 300 | 32.41 | |
| 7 300 | 32.41 | |||
| 7 300 | 32.41 | |||
| 24/11/2025 | 14:01:37.596 | 400 | 32.395 | |
| 400 | 32.395 | |||
| 400 | 32.395 | |||
| 24/11/2025 | 14:01:37.273 | 400 | 32.395 | |
| 400 | 32.395 | |||
| 400 | 32.395 | |||
| 24/11/2025 | 14:00:26.647 | 400 | 32.39 | |
| 400 | 32.39 | |||
| 400 | 32.39 | |||
| 24/11/2025 | 13:58:44.428 | 700 | 32.365 | |
| 700 | 32.365 | |||
| 700 | 32.365 | |||
| 24/11/2025 | 13:55:55.186 | 400 | 32.395 | |
| 400 | 32.395 | |||
| 400 | 32.395 | |||
| 24/11/2025 | 13:55:31.366 | 100 | 32.395 | |
| 100 | 32.395 | |||
| 100 | 32.395 | |||
| 24/11/2025 | 13:51:39.572 | 200 | 32.41 | |
| 200 | 32.41 | |||
| 200 | 32.41 | |||
| 24/11/2025 | 13:51:13.640 | 60 | 32.41 | |
| 60 | 32.41 | |||
| 60 | 32.41 | |||
| 24/11/2025 | 13:48:14.254 | 17 | 32.42 | |
| 17 | 32.42 | |||
| 17 | 32.42 | |||
| 24/11/2025 | 13:46:51.257 | 60 | 32.41 | |
| 60 | 32.41 | |||
| 60 | 32.41 | |||
| 24/11/2025 | 13:46:25.300 | 400 | 32.40 | |
| 400 | 32.40 | |||
| 400 | 32.40 | |||
| 24/11/2025 | 13:46:24.176 | 100 | 32.40 | |
| 100 | 32.40 | |||
| 100 | 32.40 | |||
| 24/11/2025 | 13:44:29.444 | 21 | 32.355 | |
| 21 | 32.355 | |||
| 21 | 32.355 | |||
| 24/11/2025 | 13:38:51.985 | 400 | 32.43 | |
| 400 | 32.43 | |||
| 400 | 32.43 | |||
| 24/11/2025 | 13:36:22.548 | 300 | 32.41 | |
| 300 | 32.41 | |||
| 300 | 32.41 | |||
| 24/11/2025 | 13:35:59.043 | 30 | 32.42 | |
| 30 | 32.42 | |||
| 30 | 32.42 | |||
| 24/11/2025 | 13:34:29.410 | 200 | 32.46 | |
| 100 | 32.46 | |||
| 200 | 32.46 | |||
| 100 | 32.46 | |||
| 24/11/2025 | 13:33:45.480 | 100 | 32.46 | |
| 100 | 32.46 | |||
| 100 | 32.46 | |||
| 24/11/2025 | 13:33:30.107 | 100 | 32.46 | |
| 100 | 32.46 | |||
| 100 | 32.46 | |||
| 24/11/2025 | 13:32:34.756 | 270 | 32.465 | |
| 270 | 32.465 | |||
| 270 | 32.465 | |||
| 24/11/2025 | 13:31:50.873 | 200 | 32.45 | |
| 200 | 32.45 | |||
| 200 | 32.45 | |||
| 24/11/2025 | 13:29:43.197 | 139 | 32.435 | |
| 139 | 32.435 | |||
| 139 | 32.435 | |||
| 24/11/2025 | 13:29:01.697 | 700 | 32.405 | |
| 700 | 32.405 | |||
| 700 | 32.405 | |||
| 24/11/2025 | 13:25:10.533 | 400 | 32.35 | |
| 400 | 32.35 | |||
| 400 | 32.35 | |||
| 24/11/2025 | 13:19:29.821 | 3 | 32.27 | |
| 3 | 32.27 | |||
| 3 | 32.27 | |||
| 24/11/2025 | 13:14:32.192 | 400 | 32.30 | |
| 400 | 32.30 | |||
| 400 | 32.30 | |||
| 24/11/2025 | 13:10:25.358 | 228 | 32.315 | |
| 228 | 32.315 | |||
| 228 | 32.315 | |||
| 24/11/2025 | 13:10:03.013 | 100 | 32.32 | |
| 100 | 32.32 | |||
| 100 | 32.32 | |||
| 24/11/2025 | 13:09:02.531 | 100 | 32.295 | |
| 100 | 32.295 | |||
| 100 | 32.295 | |||
| 24/11/2025 | 13:08:10.258 | 400 | 32.29 | |
| 400 | 32.29 | |||
| 400 | 32.29 | |||
| 24/11/2025 | 13:05:58.059 | 300 | 32.275 | |
| 300 | 32.275 | |||
| 300 | 32.275 | |||
| 24/11/2025 | 13:05:36.251 | 130 | 32.25 | |
| 130 | 32.25 | |||
| 130 | 32.25 | |||
| 24/11/2025 | 13:05:30.594 | 5 | 32.255 | |
| 5 | 32.255 | |||
| 5 | 32.255 | |||
| 24/11/2025 | 13:05:14.652 | 20 | 32.265 | |
| 20 | 32.265 | |||
| 20 | 32.265 | |||
| 24/11/2025 | 13:04:05.595 | 100 | 32.26 | |
| 100 | 32.26 | |||
| 100 | 32.26 | |||
| 24/11/2025 | 13:03:58.506 | 30 | 32.265 | |
| 30 | 32.265 | |||
| 30 | 32.265 | |||
| 24/11/2025 | 13:03:02.574 | 400 | 32.27 | |
| 400 | 32.27 | |||
| 400 | 32.27 | |||
| 24/11/2025 | 13:02:11.285 | 50 | 32.52 | |
| 50 | 32.52 | |||
| 50 | 32.52 | |||
| 24/11/2025 | 13:00:42.038 | 400 | 32.52 | |
| 400 | 32.52 | |||
| 400 | 32.52 | |||
| 24/11/2025 | 12:59:49.838 | 400 | 32.305 | |
| 400 | 32.305 | |||
| 400 | 32.305 | |||
| 24/11/2025 | 12:58:32.384 | 100 | 32.305 | |
| 100 | 32.305 | |||
| 100 | 32.305 | |||
| 24/11/2025 | 12:56:13.009 | 700 | 32.29 | |
| 700 | 32.29 | |||
| 700 | 32.29 | |||
| 24/11/2025 | 12:55:46.202 | 100 | 32.29 | |
| 100 | 32.29 | |||
| 100 | 32.29 | |||
| 24/11/2025 | 12:55:42.649 | 400 | 32.29 | |
| 400 | 32.29 | |||
| 400 | 32.29 | |||
| 24/11/2025 | 12:55:34.770 | 600 | 32.295 | |
| 600 | 32.295 | |||
| 600 | 32.295 | |||
| 24/11/2025 | 12:53:59.716 | 3 | 32.285 | |
| 3 | 32.285 | |||
| 3 | 32.285 | |||
| 24/11/2025 | 12:51:39.936 | 2 | 32.265 | |
| 2 | 32.265 | |||
| 2 | 32.265 | |||
| 24/11/2025 | 12:50:12.037 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 24/11/2025 | 12:49:57.469 | 155 | 32.25 | |
| 155 | 32.25 | |||
| 155 | 32.25 | |||
| 24/11/2025 | 12:49:03.135 | 700 | 32.225 | |
| 700 | 32.225 | |||
| 700 | 32.225 | |||
| 24/11/2025 | 12:47:55.197 | 29 | 32.185 | |
| 29 | 32.185 | |||
| 29 | 32.185 | |||
| 24/11/2025 | 12:47:12.305 | 800 | 32.17 | |
| 800 | 32.17 | |||
| 800 | 32.17 | |||
| 24/11/2025 | 12:43:03.190 | 5 | 32.13 | |
| 5 | 32.13 | |||
| 5 | 32.13 | |||
| 24/11/2025 | 12:41:42.868 | 400 | 32.14 | |
| 400 | 32.14 | |||
| 400 | 32.14 | |||
| 24/11/2025 | 12:40:02.745 | 155 | 32.15 | |
| 155 | 32.15 | |||
| 155 | 32.15 | |||
| 24/11/2025 | 12:39:16.744 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 24/11/2025 | 12:38:34.054 | 400 | 32.16 | |
| 400 | 32.16 | |||
| 400 | 32.16 | |||
| 24/11/2025 | 12:36:35.537 | 370 | 32.125 | |
| 370 | 32.125 | |||
| 370 | 32.125 | |||
| 24/11/2025 | 12:35:29.160 | 400 | 32.125 | |
| 400 | 32.125 | |||
| 400 | 32.125 | |||
| 24/11/2025 | 12:35:11.439 | 400 | 32.125 | |
| 400 | 32.125 | |||
| 400 | 32.125 | |||
| 24/11/2025 | 12:35:09.256 | 700 | 32.125 | |
| 700 | 32.125 | |||
| 700 | 32.125 | |||
| 24/11/2025 | 12:35:03.105 | 400 | 32.125 | |
| 400 | 32.125 | |||
| 400 | 32.125 | |||
| 24/11/2025 | 12:32:08.947 | 3 | 32.13 | |
| 3 | 32.13 | |||
| 3 | 32.13 | |||
| 24/11/2025 | 12:31:52.939 | 400 | 32.135 | |
| 400 | 32.135 | |||
| 400 | 32.135 | |||
| 24/11/2025 | 12:31:51.341 | 1 | 32.125 | |
| 1 | 32.125 | |||
| 1 | 32.125 | |||
| 24/11/2025 | 12:31:02.754 | 29 | 32.125 | |
| 29 | 32.125 | |||
| 29 | 32.125 | |||
| 24/11/2025 | 12:29:40.576 | 312 | 32.09 | |
| 312 | 32.09 | |||
| 312 | 32.09 | |||
| 24/11/2025 | 12:28:56.132 | 200 | 32.08 | |
| 200 | 32.08 | |||
| 200 | 32.08 | |||
| 24/11/2025 | 12:28:55.908 | 500 | 32.08 | |
| 100 | 32.08 | |||
| 500 | 32.08 | |||
| 400 | 32.08 | |||
| 24/11/2025 | 12:28:31.624 | 400 | 32.075 | |
| 400 | 32.075 | |||
| 400 | 32.075 | |||
| 24/11/2025 | 12:27:35.967 | 1 005 | 32.10 | |
| 305 | 32.10 | |||
| 700 | 32.10 | |||
| 310 | 32.10 | |||
| 70 | 32.10 | |||
| 600 | 32.10 | |||
| 25 | 32.10 | |||
| 24/11/2025 | 12:27:35.768 | 700 | 32.10 | |
| 700 | 32.10 | |||
| 700 | 32.10 | |||
| 24/11/2025 | 12:27:35.617 | 400 | 32.10 | |
| 400 | 32.10 | |||
| 400 | 32.10 | |||
| 24/11/2025 | 12:27:35.488 | 400 | 32.10 | |
| 400 | 32.10 | |||
| 400 | 32.10 | |||
| 24/11/2025 | 12:27:24.661 | 600 | 32.10 | |
| 600 | 32.10 | |||
| 600 | 32.10 | |||
| 24/11/2025 | 12:27:15.180 | 310 | 32.105 | |
| 310 | 32.105 | |||
| 310 | 32.105 | |||
| 24/11/2025 | 12:24:26.091 | 600 | 32.18 | |
| 600 | 32.18 | |||
| 600 | 32.18 | |||
| 24/11/2025 | 12:21:06.280 | 400 | 32.19 | |
| 400 | 32.19 | |||
| 400 | 32.19 | |||
| 24/11/2025 | 12:20:18.195 | 300 | 32.18 | |
| 300 | 32.18 | |||
| 300 | 32.18 | |||
| 24/11/2025 | 12:19:07.152 | 16 | 32.16 | |
| 16 | 32.16 | |||
| 16 | 32.16 | |||
| 24/11/2025 | 12:17:50.626 | 64 | 32.145 | |
| 64 | 32.145 | |||
| 64 | 32.145 | |||
| 24/11/2025 | 12:17:07.098 | 400 | 32.135 | |
| 400 | 32.135 | |||
| 400 | 32.135 | |||
| 24/11/2025 | 12:14:09.107 | 30 | 32.15 | |
| 30 | 32.15 | |||
| 30 | 32.15 | |||
| 24/11/2025 | 12:12:46.850 | 9 | 32.145 | |
| 9 | 32.145 | |||
| 9 | 32.145 | |||
| 24/11/2025 | 12:10:24.858 | 9 600 | 32.16 | |
| 9 600 | 32.16 | |||
| 9 600 | 32.16 | |||
| 24/11/2025 | 12:10:04.216 | 400 | 32.145 | |
| 400 | 32.145 | |||
| 400 | 32.145 | |||
| 24/11/2025 | 12:09:55.585 | 400 | 32.15 | |
| 400 | 32.15 | |||
| 400 | 32.15 | |||
| 24/11/2025 | 12:09:47.707 | 200 | 32.16 | |
| 200 | 32.16 | |||
| 200 | 32.16 | |||
| 24/11/2025 | 12:09:27.430 | 4 | 32.145 | |
| 4 | 32.145 | |||
| 4 | 32.145 | |||
| 24/11/2025 | 12:09:14.969 | 33 | 32.155 | |
| 33 | 32.155 | |||
| 33 | 32.155 | |||
| 24/11/2025 | 12:09:07.445 | 6 | 32.145 | |
| 6 | 32.145 | |||
| 6 | 32.145 | |||
| 24/11/2025 | 12:07:25.590 | 130 | 32.13 | |
| 130 | 32.13 | |||
| 130 | 32.13 | |||
| 24/11/2025 | 12:05:29.023 | 339 | 32.165 | |
| 339 | 32.165 | |||
| 339 | 32.165 | |||
| 24/11/2025 | 12:05:25.134 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 24/11/2025 | 12:05:23.148 | 140 | 32.20 | |
| 140 | 32.20 | |||
| 140 | 32.20 | |||
| 24/11/2025 | 12:04:09.768 | 700 | 32.225 | |
| 700 | 32.225 | |||
| 700 | 32.225 | |||
| 24/11/2025 | 12:04:08.181 | 20 | 32.23 | |
| 20 | 32.23 | |||
| 20 | 32.23 | |||
| 24/11/2025 | 12:01:46.033 | 10 | 32.17 | |
| 10 | 32.17 | |||
| 10 | 32.17 | |||
| 24/11/2025 | 12:01:10.988 | 28 | 32.175 | |
| 28 | 32.175 | |||
| 28 | 32.175 | |||
| 24/11/2025 | 12:01:05.122 | 400 | 32.165 | |
| 400 | 32.165 | |||
| 400 | 32.165 | |||
| 24/11/2025 | 11:54:38.227 | 400 | 32.215 | |
| 400 | 32.215 | |||
| 400 | 32.215 | |||
| 24/11/2025 | 11:53:48.740 | 35 | 32.215 | |
| 35 | 32.215 | |||
| 35 | 32.215 | |||
| 24/11/2025 | 11:53:11.363 | 50 | 32.25 | |
| 50 | 32.25 | |||
| 50 | 32.25 | |||
| 24/11/2025 | 11:52:49.000 | 100 | 32.27 | |
| 100 | 32.27 | |||
| 100 | 32.27 | |||
| 24/11/2025 | 11:51:53.154 | 100 | 32.27 | |
| 100 | 32.27 | |||
| 100 | 32.27 | |||
| 24/11/2025 | 11:48:26.338 | 400 | 32.225 | |
| 400 | 32.225 | |||
| 400 | 32.225 | |||
| 24/11/2025 | 11:46:44.097 | 19 | 32.24 | |
| 19 | 32.24 | |||
| 19 | 32.24 | |||
| 24/11/2025 | 11:45:47.673 | 181 | 32.24 | |
| 181 | 32.24 | |||
| 181 | 32.24 | |||
| 24/11/2025 | 11:42:25.049 | 125 | 32.245 | |
| 125 | 32.245 | |||
| 125 | 32.245 | |||
| 24/11/2025 | 11:42:23.604 | 320 | 32.245 | |
| 320 | 32.245 | |||
| 320 | 32.245 | |||
| 24/11/2025 | 11:42:04.434 | 300 | 32.27 | |
| 300 | 32.27 | |||
| 300 | 32.27 | |||
| 24/11/2025 | 11:41:36.049 | 700 | 32.27 | |
| 700 | 32.27 | |||
| 700 | 32.27 | |||
| 24/11/2025 | 11:41:20.620 | 50 | 32.255 | |
| 50 | 32.255 | |||
| 50 | 32.255 | |||
| 24/11/2025 | 11:40:59.926 | 1 | 32.255 | |
| 1 | 32.255 | |||
| 1 | 32.255 | |||
| 24/11/2025 | 11:40:59.135 | 8 | 32.255 | |
| 8 | 32.255 | |||
| 8 | 32.255 | |||
| 24/11/2025 | 11:40:40.280 | 16 | 32.26 | |
| 16 | 32.26 | |||
| 16 | 32.26 | |||
| 24/11/2025 | 11:40:27.234 | 20 | 32.26 | |
| 20 | 32.26 | |||
| 20 | 32.26 | |||
| 24/11/2025 | 11:39:29.648 | 100 | 32.29 | |
| 100 | 32.29 | |||
| 100 | 32.29 | |||
| 24/11/2025 | 11:38:28.354 | 700 | 32.31 | |
| 700 | 32.31 | |||
| 700 | 32.31 | |||
| 24/11/2025 | 11:36:36.191 | 3 | 32.23 | |
| 3 | 32.23 | |||
| 3 | 32.23 | |||
| 24/11/2025 | 11:35:34.399 | 1 900 | 32.22 | |
| 1 200 | 32.22 | |||
| 1 900 | 32.22 | |||
| 700 | 32.22 | |||
| 24/11/2025 | 11:35:31.671 | 700 | 32.22 | |
| 700 | 32.22 | |||
| 700 | 32.22 | |||
| 24/11/2025 | 11:33:37.716 | 10 | 32.19 | |
| 10 | 32.19 | |||
| 10 | 32.19 | |||
| 24/11/2025 | 11:32:14.403 | 400 | 32.19 | |
| 400 | 32.19 | |||
| 400 | 32.19 | |||
| 24/11/2025 | 11:31:08.853 | 50 | 32.19 | |
| 50 | 32.19 | |||
| 50 | 32.19 | |||
| 24/11/2025 | 11:25:35.088 | 400 | 32.24 | |
| 400 | 32.24 | |||
| 400 | 32.24 | |||
| 24/11/2025 | 11:25:03.194 | 50 | 32.20 | |
| 50 | 32.20 | |||
| 50 | 32.20 | |||
| 24/11/2025 | 11:24:55.234 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 24/11/2025 | 11:24:31.622 | 700 | 32.24 | |
| 700 | 32.24 | |||
| 700 | 32.24 | |||
| 24/11/2025 | 11:22:34.902 | 400 | 32.275 | |
| 400 | 32.275 | |||
| 400 | 32.275 | |||
| 24/11/2025 | 11:20:27.533 | 400 | 32.25 | |
| 400 | 32.25 | |||
| 400 | 32.25 | |||
| 24/11/2025 | 11:19:37.070 | 3 | 32.27 | |
| 3 | 32.27 | |||
| 3 | 32.27 | |||
| 24/11/2025 | 11:19:24.943 | 8 | 32.275 | |
| 8 | 32.275 | |||
| 8 | 32.275 | |||
| 24/11/2025 | 11:19:23.665 | 200 | 32.275 | |
| 200 | 32.275 | |||
| 200 | 32.275 | |||
| 24/11/2025 | 11:17:26.914 | 100 | 32.275 | |
| 100 | 32.275 | |||
| 100 | 32.275 | |||
| 24/11/2025 | 11:17:00.756 | 70 | 32.27 | |
| 70 | 32.27 | |||
| 70 | 32.27 | |||
| 24/11/2025 | 11:15:02.940 | 150 | 32.28 | |
| 150 | 32.28 | |||
| 150 | 32.28 | |||
| 24/11/2025 | 11:14:22.764 | 35 | 32.28 | |
| 35 | 32.28 | |||
| 35 | 32.28 | |||
| 24/11/2025 | 11:13:46.809 | 450 | 32.29 | |
| 450 | 32.29 | |||
| 450 | 32.29 | |||
| 24/11/2025 | 11:13:16.313 | 50 | 32.29 | |
| 50 | 32.29 | |||
| 50 | 32.29 | |||
| 24/11/2025 | 11:12:30.713 | 100 | 32.295 | |
| 100 | 32.295 | |||
| 100 | 32.295 | |||
| 24/11/2025 | 11:11:43.348 | 400 | 32.325 | |
| 400 | 32.325 | |||
| 400 | 32.325 | |||
| 24/11/2025 | 11:11:26.159 | 350 | 32.34 | |
| 350 | 32.34 | |||
| 350 | 32.34 | |||
| 24/11/2025 | 11:08:13.773 | 400 | 32.36 | |
| 400 | 32.36 | |||
| 400 | 32.36 | |||
| 24/11/2025 | 11:08:04.255 | 4 300 | 32.385 | |
| 4 300 | 32.385 | |||
| 4 300 | 32.385 | |||
| 24/11/2025 | 11:07:21.364 | 700 | 32.39 | |
| 700 | 32.39 | |||
| 700 | 32.39 | |||
| 24/11/2025 | 11:07:07.030 | 450 | 32.385 | |
| 450 | 32.385 | |||
| 450 | 32.385 | |||
| 24/11/2025 | 11:06:07.546 | 400 | 32.40 | |
| 400 | 32.40 | |||
| 400 | 32.40 | |||
| 24/11/2025 | 11:05:11.379 | 700 | 32.42 | |
| 700 | 32.42 | |||
| 700 | 32.42 | |||
| 24/11/2025 | 11:02:09.677 | 700 | 32.435 | |
| 700 | 32.435 | |||
| 700 | 32.435 | |||
| 24/11/2025 | 11:00:26.686 | 300 | 32.35 | |
| 300 | 32.35 | |||
| 300 | 32.35 | |||
| 24/11/2025 | 10:58:58.447 | 400 | 32.39 | |
| 400 | 32.39 | |||
| 400 | 32.39 | |||
| 24/11/2025 | 10:57:32.085 | 100 | 32.415 | |
| 100 | 32.415 | |||
| 100 | 32.415 | |||
| 24/11/2025 | 10:56:57.759 | 100 | 32.39 | |
| 100 | 32.39 | |||
| 100 | 32.39 | |||
| 24/11/2025 | 10:54:49.978 | 7 200 | 32.345 | |
| 7 200 | 32.345 | |||
| 7 200 | 32.345 | |||
| 24/11/2025 | 10:54:44.853 | 700 | 32.345 | |
| 700 | 32.345 | |||
| 700 | 32.345 | |||
| 24/11/2025 | 10:54:37.515 | 700 | 32.345 | |
| 700 | 32.345 | |||
| 700 | 32.345 | |||
| 24/11/2025 | 10:54:36.337 | 700 | 32.345 | |
| 700 | 32.345 | |||
| 700 | 32.345 | |||
| 24/11/2025 | 10:53:42.069 | 700 | 32.345 | |
| 700 | 32.345 | |||
| 700 | 32.345 | |||
| 24/11/2025 | 10:52:30.404 | 700 | 32.325 | |
| 700 | 32.325 | |||
| 700 | 32.325 | |||
| 24/11/2025 | 10:51:58.889 | 725 | 32.365 | |
| 400 | 32.365 | |||
| 325 | 32.365 | |||
| 725 | 32.365 | |||
| 24/11/2025 | 10:51:34.844 | 400 | 32.365 | |
| 400 | 32.365 | |||
| 400 | 32.365 | |||
| 24/11/2025 | 10:49:39.692 | 31 | 32.335 | |
| 31 | 32.335 | |||
| 31 | 32.335 | |||
| 24/11/2025 | 10:49:22.482 | 1 | 32.335 | |
| 1 | 32.335 | |||
| 1 | 32.335 | |||
| 24/11/2025 | 10:46:46.316 | 100 | 32.235 | |
| 100 | 32.235 | |||
| 100 | 32.235 | |||
| 24/11/2025 | 10:44:03.342 | 50 | 32.145 | |
| 50 | 32.145 | |||
| 50 | 32.145 | |||
| 24/11/2025 | 10:42:50.820 | 20 | 32.175 | |
| 20 | 32.175 | |||
| 20 | 32.175 | |||
| 24/11/2025 | 10:42:45.017 | 400 | 32.175 | |
| 400 | 32.175 | |||
| 400 | 32.175 | |||
| 24/11/2025 | 10:42:43.382 | 2 | 32.175 | |
| 2 | 32.175 | |||
| 2 | 32.175 | |||
| 24/11/2025 | 10:42:34.807 | 30 | 32.18 | |
| 30 | 32.18 | |||
| 30 | 32.18 | |||
| 24/11/2025 | 10:41:30.741 | 600 | 32.15 | |
| 600 | 32.15 | |||
| 600 | 32.15 | |||
| 24/11/2025 | 10:41:04.903 | 400 | 32.15 | |
| 400 | 32.15 | |||
| 400 | 32.15 | |||
| 24/11/2025 | 10:40:27.173 | 33 | 32.15 | |
| 33 | 32.15 | |||
| 33 | 32.15 | |||
| 24/11/2025 | 10:40:21.559 | 100 | 32.14 | |
| 100 | 32.14 | |||
| 100 | 32.14 | |||
| 24/11/2025 | 10:39:45.016 | 400 | 32.15 | |
| 400 | 32.15 | |||
| 400 | 32.15 | |||
| 24/11/2025 | 10:38:55.961 | 100 | 32.155 | |
| 100 | 32.155 | |||
| 100 | 32.155 | |||
| 24/11/2025 | 10:38:04.979 | 295 | 32.125 | |
| 295 | 32.125 | |||
| 295 | 32.125 | |||
| 24/11/2025 | 10:36:44.944 | 500 | 32.135 | |
| 500 | 32.135 | |||
| 500 | 32.135 | |||
| 24/11/2025 | 10:35:56.043 | 310 | 32.115 | |
| 310 | 32.115 | |||
| 310 | 32.115 | |||
| 24/11/2025 | 10:35:46.587 | 7 850 | 32.12 | |
| 7 850 | 32.12 | |||
| 7 850 | 32.12 | |||
| 24/11/2025 | 10:35:42.582 | 600 | 32.10 | |
| 600 | 32.10 | |||
| 600 | 32.10 | |||
| 24/11/2025 | 10:35:42.219 | 600 | 32.10 | |
| 350 | 32.10 | |||
| 600 | 32.10 | |||
| 250 | 32.10 | |||
| 24/11/2025 | 10:35:11.758 | 600 | 32.10 | |
| 600 | 32.10 | |||
| 600 | 32.10 | |||
| 24/11/2025 | 10:35:11.514 | 600 | 32.10 | |
| 600 | 32.10 | |||
| 600 | 32.10 | |||
| 24/11/2025 | 10:34:55.056 | 66 | 32.10 | |
| 66 | 32.10 | |||
| 66 | 32.10 | |||
| 24/11/2025 | 10:34:10.180 | 100 | 32.105 | |
| 100 | 32.105 | |||
| 100 | 32.105 | |||
| 24/11/2025 | 10:33:07.917 | 700 | 32.11 | |
| 700 | 32.11 | |||
| 700 | 32.11 | |||
| 24/11/2025 | 10:33:06.061 | 4 | 32.125 | |
| 4 | 32.125 | |||
| 4 | 32.125 | |||
| 24/11/2025 | 10:29:58.690 | 500 | 32.11 | |
| 500 | 32.11 | |||
| 500 | 32.11 | |||
| 24/11/2025 | 10:29:04.145 | 9 | 32.10 | |
| 9 | 32.10 | |||
| 9 | 32.10 | |||
| 24/11/2025 | 10:28:31.754 | 150 | 32.15 | |
| 150 | 32.15 | |||
| 150 | 32.15 | |||
| 24/11/2025 | 10:28:09.320 | 3 | 32.13 | |
| 3 | 32.13 | |||
| 3 | 32.13 | |||
| 24/11/2025 | 10:27:58.846 | 1 | 32.155 | |
| 1 | 32.155 | |||
| 1 | 32.155 | |||
| 24/11/2025 | 10:27:57.837 | 166 | 32.155 | |
| 166 | 32.155 | |||
| 166 | 32.155 | |||
| 24/11/2025 | 10:27:31.346 | 300 | 32.13 | |
| 300 | 32.13 | |||
| 300 | 32.13 | |||
| 24/11/2025 | 10:26:54.889 | 220 | 32.17 | |
| 220 | 32.17 | |||
| 220 | 32.17 | |||
| 24/11/2025 | 10:26:17.793 | 100 | 32.17 | |
| 100 | 32.17 | |||
| 100 | 32.17 | |||
| 24/11/2025 | 10:26:13.477 | 100 | 32.155 | |
| 100 | 32.155 | |||
| 100 | 32.155 | |||
| 24/11/2025 | 10:25:43.884 | 310 | 32.195 | |
| 310 | 32.195 | |||
| 310 | 32.195 | |||
| 24/11/2025 | 10:25:38.200 | 400 | 32.20 | |
| 400 | 32.20 | |||
| 400 | 32.20 | |||
| 24/11/2025 | 10:25:26.316 | 152 | 32.245 | |
| 152 | 32.245 | |||
| 152 | 32.245 | |||
| 24/11/2025 | 10:25:13.664 | 30 | 32.27 | |
| 30 | 32.27 | |||
| 30 | 32.27 | |||
| 24/11/2025 | 10:24:32.498 | 180 | 32.285 | |
| 180 | 32.285 | |||
| 180 | 32.285 | |||
| 24/11/2025 | 10:24:21.331 | 100 | 32.28 | |
| 100 | 32.28 | |||
| 100 | 32.28 | |||
| 24/11/2025 | 10:23:19.743 | 176 | 32.355 | |
| 176 | 32.355 | |||
| 176 | 32.355 | |||
| 24/11/2025 | 10:21:06.670 | 500 | 32.435 | |
| 500 | 32.435 | |||
| 500 | 32.435 | |||
| 24/11/2025 | 10:20:21.336 | 400 | 32.42 | |
| 400 | 32.42 | |||
| 400 | 32.42 | |||
| 24/11/2025 | 10:18:10.528 | 30 | 32.47 | |
| 30 | 32.47 | |||
| 30 | 32.47 | |||
| 24/11/2025 | 10:18:09.637 | 300 | 32.50 | |
| 250 | 32.50 | |||
| 50 | 32.50 | |||
| 300 | 32.50 | |||
| 24/11/2025 | 10:18:02.670 | 70 | 32.51 | |
| 70 | 32.51 | |||
| 70 | 32.51 | |||
| 24/11/2025 | 10:18:01.012 | 50 | 32.515 | |
| 50 | 32.515 | |||
| 50 | 32.515 | |||
| 24/11/2025 | 10:17:11.454 | 170 | 32.525 | |
| 170 | 32.525 | |||
| 170 | 32.525 | |||
| 24/11/2025 | 10:16:24.271 | 100 | 32.54 | |
| 100 | 32.54 | |||
| 100 | 32.54 | |||
| 24/11/2025 | 10:16:03.016 | 2 | 32.545 | |
| 2 | 32.545 | |||
| 2 | 32.545 | |||
| 24/11/2025 | 10:15:26.821 | 154 | 32.565 | |
| 154 | 32.565 | |||
| 154 | 32.565 | |||
| 24/11/2025 | 10:14:56.508 | 100 | 32.555 | |
| 100 | 32.555 | |||
| 100 | 32.555 | |||
| 24/11/2025 | 10:13:58.255 | 100 | 32.565 | |
| 100 | 32.565 | |||
| 100 | 32.565 | |||
| 24/11/2025 | 10:12:59.139 | 450 | 32.585 | |
| 450 | 32.585 | |||
| 450 | 32.585 | |||
| 24/11/2025 | 10:12:48.293 | 41 | 32.585 | |
| 41 | 32.585 | |||
| 41 | 32.585 | |||
| 24/11/2025 | 10:11:27.288 | 45 | 32.595 | |
| 45 | 32.595 | |||
| 45 | 32.595 | |||
| 24/11/2025 | 10:10:34.331 | 700 | 32.625 | |
| 700 | 32.625 | |||
| 700 | 32.625 | |||
| 24/11/2025 | 10:09:56.694 | 35 | 32.615 | |
| 35 | 32.615 | |||
| 35 | 32.615 | |||
| 24/11/2025 | 10:09:50.520 | 61 | 32.62 | |
| 61 | 32.62 | |||
| 61 | 32.62 | |||
| 24/11/2025 | 10:08:22.469 | 150 | 32.63 | |
| 150 | 32.63 | |||
| 150 | 32.63 | |||
| 24/11/2025 | 10:07:34.316 | 400 | 32.65 | |
| 400 | 32.65 | |||
| 400 | 32.65 | |||
| 24/11/2025 | 10:06:59.471 | 30 | 32.695 | |
| 30 | 32.695 | |||
| 30 | 32.695 | |||
| 24/11/2025 | 10:05:40.280 | 120 | 32.66 | |
| 120 | 32.66 | |||
| 120 | 32.66 | |||
| 24/11/2025 | 10:05:21.689 | 140 | 32.655 | |
| 140 | 32.655 | |||
| 140 | 32.655 | |||
| 24/11/2025 | 10:04:51.245 | 30 | 32.65 | |
| 30 | 32.65 | |||
| 30 | 32.65 | |||
| 24/11/2025 | 10:04:09.306 | 400 | 32.635 | |
| 400 | 32.635 | |||
| 400 | 32.635 | |||
| 24/11/2025 | 10:03:43.459 | 1 | 32.635 | |
| 1 | 32.635 | |||
| 1 | 32.635 | |||
| 24/11/2025 | 10:03:36.421 | 368 | 32.635 | |
| 368 | 32.635 | |||
| 368 | 32.635 | |||
| 24/11/2025 | 10:02:15.903 | 2 | 32.615 | |
| 2 | 32.615 | |||
| 2 | 32.615 | |||
| 24/11/2025 | 10:01:09.268 | 400 | 32.62 | |
| 400 | 32.62 | |||
| 400 | 32.62 | |||
| 24/11/2025 | 10:01:01.316 | 3 | 32.62 | |
| 3 | 32.62 | |||
| 3 | 32.62 | |||
| 24/11/2025 | 10:00:12.567 | 31 | 32.665 | |
| 31 | 32.665 | |||
| 31 | 32.665 | |||
| 24/11/2025 | 10:00:05.685 | 300 | 32.64 | |
| 300 | 32.64 | |||
| 300 | 32.64 | |||
| 24/11/2025 | 09:58:45.913 | 40 | 32.64 | |
| 40 | 32.64 | |||
| 40 | 32.64 | |||
| 24/11/2025 | 09:58:35.808 | 400 | 32.625 | |
| 400 | 32.625 | |||
| 400 | 32.625 | |||
| 24/11/2025 | 09:58:08.760 | 700 | 32.685 | |
| 700 | 32.685 | |||
| 700 | 32.685 | |||
| 24/11/2025 | 09:57:05.933 | 300 | 32.70 | |
| 300 | 32.70 | |||
| 300 | 32.70 | |||
| 24/11/2025 | 09:55:04.794 | 15 | 32.755 | |
| 15 | 32.755 | |||
| 15 | 32.755 | |||
| 24/11/2025 | 09:54:46.771 | 100 | 32.73 | |
| 100 | 32.73 | |||
| 100 | 32.73 | |||
| 24/11/2025 | 09:54:37.840 | 250 | 32.72 | |
| 250 | 32.72 | |||
| 250 | 32.72 | |||
| 24/11/2025 | 09:54:22.454 | 100 | 32.70 | |
| 100 | 32.70 | |||
| 100 | 32.70 | |||
| 24/11/2025 | 09:53:36.735 | 300 | 32.765 | |
| 300 | 32.765 | |||
| 300 | 32.765 | |||
| 24/11/2025 | 09:53:33.097 | 218 | 32.755 | |
| 218 | 32.755 | |||
| 218 | 32.755 | |||
| 24/11/2025 | 09:52:40.341 | 2 | 32.77 | |
| 2 | 32.77 | |||
| 2 | 32.77 | |||
| 24/11/2025 | 09:51:50.634 | 400 | 32.79 | |
| 400 | 32.79 | |||
| 400 | 32.79 | |||
| 24/11/2025 | 09:51:44.076 | 100 | 32.79 | |
| 100 | 32.79 | |||
| 100 | 32.79 | |||
| 24/11/2025 | 09:51:34.939 | 600 | 32.79 | |
| 600 | 32.79 | |||
| 600 | 32.79 | |||
| 24/11/2025 | 09:51:24.066 | 400 | 32.79 | |
| 400 | 32.79 | |||
| 400 | 32.79 | |||
| 24/11/2025 | 09:51:14.424 | 20 | 32.795 | |
| 20 | 32.795 | |||
| 20 | 32.795 | |||
| 24/11/2025 | 09:50:55.742 | 385 | 32.80 | |
| 385 | 32.80 | |||
| 250 | 32.80 | |||
| 135 | 32.80 | |||
| 24/11/2025 | 09:50:32.111 | 180 | 32.825 | |
| 180 | 32.825 | |||
| 180 | 32.825 | |||
| 24/11/2025 | 09:50:12.984 | 92 | 32.825 | |
| 92 | 32.825 | |||
| 92 | 32.825 | |||
| 24/11/2025 | 09:50:12.503 | 150 | 32.825 | |
| 150 | 32.825 | |||
| 150 | 32.825 | |||
| 24/11/2025 | 09:49:11.123 | 32 | 32.81 | |
| 32 | 32.81 | |||
| 32 | 32.81 | |||
| 24/11/2025 | 09:48:46.718 | 6 | 32.805 | |
| 6 | 32.805 | |||
| 6 | 32.805 | |||
| 24/11/2025 | 09:48:33.570 | 310 | 32.835 | |
| 310 | 32.835 | |||
| 310 | 32.835 | |||
| 24/11/2025 | 09:48:26.893 | 400 | 32.835 | |
| 400 | 32.835 | |||
| 400 | 32.835 | |||
| 24/11/2025 | 09:48:11.945 | 7 900 | 32.81 | |
| 7 900 | 32.81 | |||
| 7 900 | 32.81 | |||
| 24/11/2025 | 09:48:02.310 | 700 | 32.81 | |
| 700 | 32.81 | |||
| 700 | 32.81 | |||
| 24/11/2025 | 09:47:55.031 | 400 | 32.81 | |
| 400 | 32.81 | |||
| 400 | 32.81 | |||
| 24/11/2025 | 09:47:30.332 | 1 | 32.85 | |
| 1 | 32.85 | |||
| 1 | 32.85 | |||
| 24/11/2025 | 09:47:30.197 | 700 | 32.85 | |
| 700 | 32.85 | |||
| 700 | 32.85 | |||
| 24/11/2025 | 09:47:30.022 | 700 | 32.85 | |
| 700 | 32.85 | |||
| 700 | 32.85 | |||
| 24/11/2025 | 09:47:25.889 | 400 | 32.85 | |
| 400 | 32.85 | |||
| 400 | 32.85 | |||
| 24/11/2025 | 09:47:23.938 | 700 | 32.85 | |
| 1 | 32.85 | |||
| 700 | 32.85 | |||
| 699 | 32.85 | |||
| 24/11/2025 | 09:47:11.074 | 500 | 32.85 | |
| 500 | 32.85 | |||
| 500 | 32.85 | |||
| 24/11/2025 | 09:47:10.989 | 400 | 32.845 | |
| 400 | 32.845 | |||
| 400 | 32.845 | |||
| 24/11/2025 | 09:47:00.547 | 300 | 32.845 | |
| 300 | 32.845 | |||
| 300 | 32.845 | |||
| 24/11/2025 | 09:46:50.388 | 200 | 32.85 | |
| 200 | 32.85 | |||
| 200 | 32.85 | |||
| 24/11/2025 | 09:46:42.335 | 19 | 32.87 | |
| 19 | 32.87 | |||
| 19 | 32.87 | |||
| 24/11/2025 | 09:46:39.634 | 218 | 32.88 | |
| 218 | 32.88 | |||
| 218 | 32.88 | |||
| 24/11/2025 | 09:46:10.012 | 60 | 32.885 | |
| 60 | 32.885 | |||
| 60 | 32.885 | |||
| 24/11/2025 | 09:45:39.639 | 3 | 32.875 | |
| 3 | 32.875 | |||
| 3 | 32.875 | |||
| 24/11/2025 | 09:45:20.871 | 101 | 32.885 | |
| 1 | 32.885 | |||
| 101 | 32.885 | |||
| 100 | 32.885 | |||
| 24/11/2025 | 09:44:07.298 | 692 | 32.87 | |
| 692 | 32.87 | |||
| 692 | 32.87 | |||
| 24/11/2025 | 09:43:55.837 | 65 | 32.87 | |
| 65 | 32.87 | |||
| 65 | 32.87 | |||
| 24/11/2025 | 09:43:42.907 | 1 | 32.87 | |
| 1 | 32.87 | |||
| 1 | 32.87 | |||
| 24/11/2025 | 09:43:01.355 | 500 | 32.835 | |
| 500 | 32.835 | |||
| 500 | 32.835 | |||
| 24/11/2025 | 09:42:39.473 | 35 | 32.83 | |
| 35 | 32.83 | |||
| 35 | 32.83 | |||
| 24/11/2025 | 09:42:32.231 | 100 | 32.845 | |
| 100 | 32.845 | |||
| 100 | 32.845 | |||
| 24/11/2025 | 09:42:26.270 | 400 | 32.825 | |
| 400 | 32.825 | |||
| 400 | 32.825 | |||
| 24/11/2025 | 09:42:16.936 | 100 | 32.81 | |
| 100 | 32.81 | |||
| 100 | 32.81 | |||
| 24/11/2025 | 09:41:51.965 | 19 | 32.84 | |
| 19 | 32.84 | |||
| 19 | 32.84 | |||
| 24/11/2025 | 09:41:41.109 | 320 | 32.85 | |
| 320 | 32.85 | |||
| 320 | 32.85 | |||
| 24/11/2025 | 09:41:26.100 | 600 | 32.86 | |
| 600 | 32.86 | |||
| 600 | 32.86 | |||
| 24/11/2025 | 09:40:54.677 | 400 | 32.82 | |
| 400 | 32.82 | |||
| 400 | 32.82 | |||
| 24/11/2025 | 09:40:35.733 | 400 | 32.795 | |
| 400 | 32.795 | |||
| 400 | 32.795 | |||
| 24/11/2025 | 09:40:19.289 | 200 | 32.795 | |
| 200 | 32.795 | |||
| 200 | 32.795 | |||
| 24/11/2025 | 09:40:06.145 | 15 | 32.79 | |
| 15 | 32.79 | |||
| 15 | 32.79 | |||
| 24/11/2025 | 09:40:03.416 | 70 | 32.785 | |
| 70 | 32.785 | |||
| 70 | 32.785 | |||
| 24/11/2025 | 09:39:55.536 | 500 | 32.77 | |
| 500 | 32.77 | |||
| 500 | 32.77 | |||
| 24/11/2025 | 09:39:43.095 | 1 | 32.76 | |
| 1 | 32.76 | |||
| 1 | 32.76 | |||
| 24/11/2025 | 09:38:57.023 | 95 | 32.745 | |
| 95 | 32.745 | |||
| 95 | 32.745 | |||
| 24/11/2025 | 09:38:44.485 | 800 | 32.74 | |
| 800 | 32.74 | |||
| 800 | 32.74 | |||
| 24/11/2025 | 09:38:15.940 | 9 | 32.74 | |
| 9 | 32.74 | |||
| 9 | 32.74 | |||
| 24/11/2025 | 09:37:33.004 | 400 | 32.72 | |
| 400 | 32.72 | |||
| 400 | 32.72 | |||
| 24/11/2025 | 09:36:54.253 | 150 | 32.70 | |
| 150 | 32.70 | |||
| 150 | 32.70 | |||
| 24/11/2025 | 09:36:52.723 | 9 | 32.675 | |
| 9 | 32.675 | |||
| 9 | 32.675 | |||
| 24/11/2025 | 09:36:18.476 | 170 | 32.70 | |
| 170 | 32.70 | |||
| 160 | 32.70 | |||
| 10 | 32.70 | |||
| 24/11/2025 | 09:35:57.047 | 60 | 32.695 | |
| 60 | 32.695 | |||
| 60 | 32.695 | |||
| 24/11/2025 | 09:35:41.937 | 77 | 32.70 | |
| 77 | 32.70 | |||
| 77 | 32.70 | |||
| 24/11/2025 | 09:34:58.996 | 160 | 32.70 | |
| 100 | 32.70 | |||
| 60 | 32.70 | |||
| 160 | 32.70 | |||
| 24/11/2025 | 09:34:36.804 | 400 | 32.70 | |
| 400 | 32.70 | |||
| 400 | 32.70 | |||
| 24/11/2025 | 09:33:43.728 | 315 | 32.685 | |
| 315 | 32.685 | |||
| 315 | 32.685 | |||
| 24/11/2025 | 09:33:37.408 | 25 | 32.72 | |
| 25 | 32.72 | |||
| 25 | 32.72 | |||
| 24/11/2025 | 09:33:11.179 | 185 | 32.68 | |
| 10 | 32.68 | |||
| 175 | 32.68 | |||
| 185 | 32.68 | |||
| 24/11/2025 | 09:33:01.188 | 915 | 32.67 | |
| 200 | 32.67 | |||
| 315 | 32.67 | |||
| 600 | 32.67 | |||
| 715 | 32.67 | |||
| 24/11/2025 | 09:30:48.366 | 700 | 32.59 | |
| 700 | 32.59 | |||
| 700 | 32.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 464.00
Ask: 1 465.00
Turnover: 168 394 TEUR -
Bayer AG
Bid: 30.70 / Ask: 30.715
Turnover: 44 030 TEUR -
Novo-Nordisk AS
Bid: 36.835 / Ask: 36.90
Turnover: 29 721 TEUR -
Alphabet Inc. Class A
Bid: 269.85 / Ask: 270.15
Turnover: 23 459 TEUR -
Nvidia Corp.
Bid: 155.98 / Ask: 156.04
Turnover: 17 835 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 14:13:39
Last Update:
24/11/2025 @ 14:13:39