Tradegate Exchange

Infineon Technologies AG

349

305

37.115

Date	Time	Volume	Order Volume	Price
05/12/2025	13:02:35.281	28		37.115
			28	37.115
			28	37.115
05/12/2025	13:02:19.631	200		37.065
			200	37.065
			200	37.065
05/12/2025	13:01:47.488	50		37.065
			50	37.065
			50	37.065
05/12/2025	12:58:25.459	212		37.10
			212	37.10
			212	37.10
05/12/2025	12:57:53.871	300		37.10
			300	37.10
			300	37.10
05/12/2025	12:56:06.796	200		37.095
			200	37.095
			200	37.095
05/12/2025	12:52:55.233	200		37.065
			200	37.065
			200	37.065
05/12/2025	12:51:18.989	550		37.065
			550	37.065
			550	37.065
05/12/2025	12:51:18.765	207		37.065
			207	37.065
			207	37.065
05/12/2025	12:51:08.312	40		37.07
			40	37.07
			40	37.07
05/12/2025	12:49:51.993	300		37.07
			300	37.07
			300	37.07
05/12/2025	12:49:42.790	60		37.07
			60	37.07
			60	37.07
05/12/2025	12:49:16.610	60		37.085
			60	37.085
			60	37.085
05/12/2025	12:48:49.210	16		37.08
			16	37.08
			16	37.08
05/12/2025	12:48:41.183	10		37.095
			10	37.095
			10	37.095
05/12/2025	12:45:02.943	100		37.10
			100	37.10
			100	37.10
05/12/2025	12:45:02.845	300		37.10
			300	37.10
			300	37.10
05/12/2025	12:44:57.300	300		37.10
			300	37.10
			300	37.10
05/12/2025	12:44:45.753	300		37.10
			300	37.10
			300	37.10
05/12/2025	12:44:37.501	150		37.11
			150	37.11
			150	37.11
05/12/2025	12:44:31.873	60		37.10
			60	37.10
			60	37.10
05/12/2025	12:43:41.996	32		37.075
			32	37.075
			32	37.075
05/12/2025	12:43:20.060	1		37.07
			1	37.07
			1	37.07
05/12/2025	12:39:27.901	6		37.07
			6	37.07
			6	37.07
05/12/2025	12:39:19.552	200		37.08
			200	37.08
			200	37.08
05/12/2025	12:39:04.285	90		37.065
			90	37.065
			90	37.065
05/12/2025	12:36:56.290	160		37.065
			160	37.065
			160	37.065
05/12/2025	12:36:27.000	200		37.08
			200	37.08
			200	37.08
05/12/2025	12:35:51.715	120		37.10
			120	37.10
			120	37.10
05/12/2025	12:35:43.133	40		37.105
			40	37.105
			40	37.105
05/12/2025	12:34:36.685	25		37.09
			25	37.09
			25	37.09
05/12/2025	12:34:22.522	1		37.08
			1	37.08
			1	37.08
05/12/2025	12:33:38.072	100		37.065
			100	37.065
			100	37.065
05/12/2025	12:32:33.394	200		37.03
			200	37.03
			200	37.03
05/12/2025	12:32:22.544	50		37.03
			50	37.03
			50	37.03
05/12/2025	12:32:08.657	400		37.02
			400	37.02
			400	37.02
05/12/2025	12:32:08.006	600		37.02
			600	37.02
			600	37.02
05/12/2025	12:32:03.236	10		37.05
			10	37.05
			10	37.05
05/12/2025	12:31:58.306	6		37.06
			6	37.06
			6	37.06
05/12/2025	12:31:47.356	4		37.065
			4	37.065
			4	37.065
05/12/2025	12:30:51.336	300		37.06
			300	37.06
			300	37.06
05/12/2025	12:27:36.875	90		37.07
			90	37.07
			90	37.07
05/12/2025	12:26:37.541	272		37.10
			272	37.10
			272	37.10
05/12/2025	12:26:35.759	28		37.10
			28	37.10
			28	37.10
05/12/2025	12:25:59.787	400		37.08
			400	37.08
			400	37.08
05/12/2025	12:25:51.334	600		37.10
			600	37.10
			600	37.10
05/12/2025	12:25:41.308	100		37.055
			100	37.055
			100	37.055
05/12/2025	12:23:39.029	150		37.06
			150	37.06
			150	37.06
05/12/2025	12:22:27.788	100		37.07
			100	37.07
			100	37.07
05/12/2025	12:19:34.171	600		37.09
			600	37.09
			600	37.09
05/12/2025	12:18:24.716	100		37.095
			100	37.095
			100	37.095
05/12/2025	12:18:17.462	30		37.095
			30	37.095
			30	37.095
05/12/2025	12:17:51.068	100		37.10
			100	37.10
			100	37.10
05/12/2025	12:17:45.894	30		37.07
			30	37.07
			30	37.07
05/12/2025	12:17:06.172	207		37.08
			207	37.08
			207	37.08
05/12/2025	12:15:28.517	28		37.095
			28	37.095
			28	37.095
05/12/2025	12:13:16.277	100		37.115
			100	37.115
			100	37.115
05/12/2025	12:13:07.906	28		37.115
			28	37.115
			28	37.115
05/12/2025	12:12:56.455	207		37.125
			207	37.125
			207	37.125
05/12/2025	12:12:28.713	100		37.11
			100	37.11
			100	37.11
05/12/2025	12:12:22.010	900		37.11
			300	37.11
			600	37.11
			900	37.11
05/12/2025	12:11:49.030	300		37.09
			300	37.09
			300	37.09
05/12/2025	12:11:44.251	1 800		37.08
			1 800	37.08
			1 776	37.08
			24	37.08
05/12/2025	12:11:12.843	600		37.075
			600	37.075
			600	37.075
05/12/2025	12:10:41.585	50		37.07
			50	37.07
			50	37.07
05/12/2025	12:09:57.220	185		37.065
			185	37.065
			185	37.065
05/12/2025	12:09:22.976	600		37.075
			600	37.075
			600	37.075
05/12/2025	12:08:05.927	4 050		37.055
			4 050	37.055
			4 050	37.055
05/12/2025	12:07:52.667	300		37.075
			300	37.075
			300	37.075
05/12/2025	12:07:33.139	82		37.08
			82	37.08
			82	37.08
05/12/2025	12:06:58.725	20		37.065
			20	37.065
			20	37.065
05/12/2025	12:06:57.117	30		37.075
			30	37.075
			30	37.075
05/12/2025	12:06:50.116	144		37.08
			144	37.08
			144	37.08
05/12/2025	12:05:41.445	30		37.035
			30	37.035
			30	37.035
05/12/2025	12:05:07.137	20		37.03
			20	37.03
			20	37.03
05/12/2025	12:04:50.814	15		37.035
			15	37.035
			15	37.035
05/12/2025	12:04:39.779	20		37.04
			20	37.04
			20	37.04
05/12/2025	12:04:17.848	380		37.04
			1	37.04
			380	37.04
			379	37.04
05/12/2025	12:03:59.063	300		37.04
			300	37.04
			300	37.04
05/12/2025	12:03:33.918	3		37.035
			3	37.035
			3	37.035
05/12/2025	12:03:06.269	25		37.035
			25	37.035
			25	37.035
05/12/2025	12:00:56.071	200		37.04
			200	37.04
			200	37.04
05/12/2025	12:00:47.542	300		37.035
			300	37.035
			300	37.035
05/12/2025	11:59:01.170	7		37.06
			7	37.06
			7	37.06
05/12/2025	11:58:31.188	400		37.055
			400	37.055
			400	37.055
05/12/2025	11:57:54.340	50		37.03
			50	37.03
			50	37.03
05/12/2025	11:55:49.739	200		37.065
			200	37.065
			200	37.065
05/12/2025	11:53:31.701	53		37.085
			53	37.085
			53	37.085
05/12/2025	11:51:15.057	27		37.06
			27	37.06
			27	37.06
05/12/2025	11:50:28.730	27		37.07
			27	37.07
			27	37.07
05/12/2025	11:50:26.398	443		37.06
			443	37.06
			443	37.06
05/12/2025	11:49:41.880	120		36.995
			120	36.995
			120	36.995
05/12/2025	11:49:41.775	25		37.00
			25	37.00
			25	37.00
05/12/2025	11:49:33.242	105		37.005
			105	37.005
			105	37.005
05/12/2025	11:48:09.598	6		37.055
			6	37.055
			6	37.055
05/12/2025	11:44:19.998	9		37.06
			9	37.06
			9	37.06
05/12/2025	11:42:45.533	283		37.06
			283	37.06
			283	37.06
05/12/2025	11:42:35.184	100		37.065
			100	37.065
			100	37.065
05/12/2025	11:42:33.499	15		37.07
			13	37.07
			2	37.07
			15	37.07
05/12/2025	11:42:01.093	300		37.085
			300	37.085
			300	37.085
05/12/2025	11:41:49.371	110		37.08
			110	37.08
			110	37.08
05/12/2025	11:40:17.261	296		37.10
			296	37.10
			216	37.10
			80	37.10
05/12/2025	11:40:02.495	600		37.10
			200	37.10
			600	37.10
			400	37.10
05/12/2025	11:39:21.541	200		37.08
			200	37.08
			90	37.08
			110	37.08
05/12/2025	11:38:55.049	300		37.075
			300	37.075
			300	37.075
05/12/2025	11:38:44.353	400		37.065
			400	37.065
			400	37.065
05/12/2025	11:37:34.907	110		37.09
			110	37.09
			110	37.09
05/12/2025	11:37:05.958	300		37.09
			300	37.09
			300	37.09
05/12/2025	11:36:48.375	4		37.095
			4	37.095
			4	37.095
05/12/2025	11:36:02.660	3		37.095
			3	37.095
			3	37.095
05/12/2025	11:35:47.060	1		37.09
			1	37.09
			1	37.09
05/12/2025	11:34:41.998	6		37.08
			6	37.08
			6	37.08
05/12/2025	11:34:06.526	7		37.075
			7	37.075
			7	37.075
05/12/2025	11:33:23.958	30		37.065
			30	37.065
			30	37.065
05/12/2025	11:31:17.883	540		37.075
			540	37.075
			540	37.075
05/12/2025	11:28:10.492	150		37.04
			150	37.04
			150	37.04
05/12/2025	11:27:22.910	140		37.05
			140	37.05
			140	37.05
05/12/2025	11:26:04.128	20		37.015
			20	37.015
			20	37.015
05/12/2025	11:25:35.477	100		37.02
			100	37.02
			100	37.02
05/12/2025	11:24:38.559	30		37.02
			30	37.02
			30	37.02
05/12/2025	11:22:33.631	29		36.995
			29	36.995
			29	36.995
05/12/2025	11:22:31.493	430		37.005
			430	37.005
			430	37.005
05/12/2025	11:21:14.461	700		37.00
			500	37.00
			700	37.00
			200	37.00
05/12/2025	11:20:42.383	300		37.005
			300	37.005
			300	37.005
05/12/2025	11:18:41.970	150		37.05
			150	37.05
			150	37.05
05/12/2025	11:18:37.298	2		37.055
			2	37.055
			2	37.055
05/12/2025	11:18:29.183	100		37.05
			100	37.05
			100	37.05
05/12/2025	11:18:29.079	150		37.035
			150	37.035
			150	37.035
05/12/2025	11:17:50.048	300		37.035
			300	37.035
			300	37.035
05/12/2025	11:17:47.419	10		37.04
			10	37.04
			10	37.04
05/12/2025	11:17:42.279	200		37.035
			200	37.035
			200	37.035
05/12/2025	11:15:39.387	16		37.03
			16	37.03
			16	37.03
05/12/2025	11:14:26.956	1		37.035
			1	37.035
			1	37.035
05/12/2025	11:14:17.822	150		37.035
			150	37.035
			150	37.035
05/12/2025	11:13:34.364	270		37.075
			270	37.075
			270	37.075
05/12/2025	11:12:12.843	53		37.06
			53	37.06
			53	37.06
05/12/2025	11:10:56.767	7		37.035
			7	37.035
			7	37.035
05/12/2025	11:09:49.257	205		37.03
			205	37.03
			205	37.03
05/12/2025	11:09:43.493	100		37.03
			100	37.03
			100	37.03
05/12/2025	11:09:36.283	99		37.03
			99	37.03
			99	37.03
05/12/2025	11:09:02.842	60		37.03
			60	37.03
			60	37.03
05/12/2025	11:08:57.955	68		37.03
			68	37.03
			68	37.03
05/12/2025	11:08:56.362	135		37.03
			135	37.03
			135	37.03
05/12/2025	11:07:19.679	399		37.015
			399	37.015
			399	37.015
05/12/2025	11:07:13.178	600		37.015
			600	37.015
			600	37.015
05/12/2025	11:06:34.387	600		37.02
			600	37.02
			600	37.02
05/12/2025	11:05:44.701	2		37.035
			2	37.035
			2	37.035
05/12/2025	11:05:41.971	100		37.02
			100	37.02
			100	37.02
05/12/2025	11:04:27.378	10		37.00
			10	37.00
			10	37.00
05/12/2025	11:03:04.273	27		37.045
			27	37.045
			27	37.045
05/12/2025	11:01:47.020	135		37.06
			135	37.06
			135	37.06
05/12/2025	11:00:20.111	75		37.015
			75	37.015
			75	37.015
05/12/2025	10:59:01.523	40		37.01
			40	37.01
			40	37.01
05/12/2025	10:58:26.969	300		37.03
			300	37.03
			300	37.03
05/12/2025	10:57:57.281	25		37.00
			25	37.00
			25	37.00
05/12/2025	10:53:05.142	550		36.97
			550	36.97
			550	36.97
05/12/2025	10:50:48.911	210		36.98
			210	36.98
			210	36.98
05/12/2025	10:49:51.997	17		36.985
			17	36.985
			17	36.985
05/12/2025	10:49:23.483	10		36.995
			10	36.995
			10	36.995
05/12/2025	10:47:13.826	700		36.95
			350	36.95
			700	36.95
			350	36.95
05/12/2025	10:46:36.787	500		36.95
			500	36.95
			500	36.95
05/12/2025	10:45:07.479	150		36.87
			150	36.87
			150	36.87
05/12/2025	10:45:05.299	100		36.86
			100	36.86
			100	36.86
05/12/2025	10:43:58.722	300		36.865
			300	36.865
			300	36.865
05/12/2025	10:43:47.442	150		36.865
			150	36.865
			150	36.865
05/12/2025	10:42:32.829	200		36.845
			200	36.845
			200	36.845
05/12/2025	10:41:19.862	160		36.88
			160	36.88
			160	36.88
05/12/2025	10:41:10.922	200		36.88
			200	36.88
			200	36.88
05/12/2025	10:37:34.929	100		36.91
			100	36.91
			100	36.91
05/12/2025	10:36:44.401	300		36.92
			300	36.92
			300	36.92
05/12/2025	10:35:40.201	61		36.935
			61	36.935
			61	36.935
05/12/2025	10:34:30.423	934		36.90
			934	36.90
			934	36.90
05/12/2025	10:33:54.518	600		36.905
			600	36.905
			600	36.905
05/12/2025	10:33:00.575	1 700		36.93
			1 700	36.93
			1 700	36.93
05/12/2025	10:32:23.433	300		36.945
			300	36.945
			300	36.945
05/12/2025	10:31:55.766	100		36.98
			100	36.98
			100	36.98
05/12/2025	10:31:26.161	5		36.99
			5	36.99
			5	36.99
05/12/2025	10:30:10.942	49		37.00
			49	37.00
			49	37.00
05/12/2025	10:30:00.174	8		37.005
			8	37.005
			8	37.005
05/12/2025	10:29:23.272	291		37.00
			291	37.00
			291	37.00
05/12/2025	10:28:11.514	550		37.005
			550	37.005
			550	37.005
05/12/2025	10:27:24.962	30		37.01
			30	37.01
			30	37.01
05/12/2025	10:27:10.235	100		37.005
			100	37.005
			100	37.005
05/12/2025	10:25:32.294	63		37.06
			63	37.06
			63	37.06
05/12/2025	10:25:24.172	3		37.06
			3	37.06
			3	37.06
05/12/2025	10:25:17.027	1 139		37.00
			600	37.00
			1 139	37.00
			500	37.00
			28	37.00
			11	37.00
05/12/2025	10:25:06.974	400		37.00
			400	37.00
			400	37.00
05/12/2025	10:23:55.554	269		36.89
			269	36.89
			269	36.89
05/12/2025	10:23:28.803	300		36.895
			300	36.895
			300	36.895
05/12/2025	10:23:21.269	80		36.895
			80	36.895
			80	36.895
05/12/2025	10:22:51.700	30		36.895
			30	36.895
			30	36.895
05/12/2025	10:21:06.458	150		36.93
			150	36.93
			150	36.93
05/12/2025	10:20:03.066	95		36.90
			95	36.90
			95	36.90
05/12/2025	10:19:05.765	100		36.84
			100	36.84
			100	36.84
05/12/2025	10:16:50.234	100		36.83
			100	36.83
			100	36.83
05/12/2025	10:13:06.950	200		36.915
			167	36.915
			200	36.915
			33	36.915
05/12/2025	10:12:26.323	62		36.925
			62	36.925
			62	36.925
05/12/2025	10:12:25.877	300		36.925
			300	36.925
			300	36.925
05/12/2025	10:12:19.276	400		36.925
			400	36.925
			400	36.925
05/12/2025	10:12:15.446	100		36.925
			100	36.925
			100	36.925
05/12/2025	10:11:50.820	19		36.945
			19	36.945
			19	36.945
05/12/2025	10:10:59.784	100		36.965
			100	36.965
			100	36.965
05/12/2025	10:10:12.281	300		37.00
			300	37.00
			300	37.00
05/12/2025	10:09:46.808	3		37.015
			3	37.015
			3	37.015
05/12/2025	10:08:41.946	3		37.055
			3	37.055
			3	37.055
05/12/2025	10:08:40.376	33		37.05
			33	37.05
			33	37.05
05/12/2025	10:08:37.015	16		37.06
			16	37.06
			16	37.06
05/12/2025	10:08:20.112	50		37.03
			50	37.03
			50	37.03
05/12/2025	10:07:35.948	28		37.035
			28	37.035
			28	37.035
05/12/2025	10:07:03.425	314		37.03
			314	37.03
			314	37.03
05/12/2025	10:06:31.092	28		37.02
			28	37.02
			28	37.02
05/12/2025	10:05:29.203	31		37.095
			31	37.095
			31	37.095
05/12/2025	10:05:07.267	150		37.10
			100	37.10
			150	37.10
			50	37.10
05/12/2025	10:04:56.635	20		37.065
			20	37.065
			20	37.065
05/12/2025	10:04:50.575	18		37.065
			18	37.065
			18	37.065
05/12/2025	10:04:48.918	70		37.07
			70	37.07
			70	37.07
05/12/2025	10:04:25.838	20		37.05
			20	37.05
			20	37.05
05/12/2025	10:02:22.410	27		37.00
			27	37.00
			27	37.00
05/12/2025	10:02:20.379	60		36.99
			60	36.99
			60	36.99
05/12/2025	10:01:24.316	100		36.955
			100	36.955
			100	36.955
05/12/2025	10:01:14.240	140		36.955
			140	36.955
			140	36.955
05/12/2025	09:59:56.179	50		36.895
			50	36.895
			50	36.895
05/12/2025	09:58:35.879	20		36.84
			20	36.84
			20	36.84
05/12/2025	09:55:58.207	200		36.83
			200	36.83
			200	36.83
05/12/2025	09:55:40.382	30		36.83
			30	36.83
			30	36.83
05/12/2025	09:53:05.699	57		37.01
			57	37.01
			57	37.01
05/12/2025	09:50:36.190	200		37.03
			200	37.03
			200	37.03
05/12/2025	09:47:33.100	30		37.09
			30	37.09
			30	37.09
05/12/2025	09:47:07.208	400		37.11
			400	37.11
			22	37.11
			378	37.11
05/12/2025	09:46:47.122	600		37.11
			600	37.11
			600	37.11
05/12/2025	09:46:40.422	13		37.125
			13	37.125
			13	37.125
05/12/2025	09:46:33.730	93		37.12
			93	37.12
			93	37.12
05/12/2025	09:42:44.510	10		37.065
			10	37.065
			10	37.065
05/12/2025	09:40:07.686	600		37.125
			600	37.125
			600	37.125
05/12/2025	09:39:51.052	50		37.10
			50	37.10
			50	37.10
05/12/2025	09:39:11.380	20		37.035
			20	37.035
			20	37.035
05/12/2025	09:38:58.868	200		37.035
			200	37.035
			200	37.035
05/12/2025	09:38:25.811	40		37.055
			40	37.055
			40	37.055
05/12/2025	09:37:03.718	543		37.03
			135	37.03
			308	37.03
			100	37.03
			540	37.03
			3	37.03
05/12/2025	09:36:38.230	500		37.00
			30	37.00
			150	37.00
			80	37.00
			50	37.00
			100	37.00
			90	37.00
			500	37.00
05/12/2025	09:36:34.474	151		36.97
			151	36.97
			151	36.97
05/12/2025	09:30:13.326	1		36.865
			1	36.865
			1	36.865
05/12/2025	09:29:12.257	230		36.88
			230	36.88
			230	36.88
05/12/2025	09:28:02.473	1		36.86
			1	36.86
			1	36.86
05/12/2025	09:26:58.067	150		36.855
			150	36.855
			150	36.855
05/12/2025	09:26:55.650	5		36.855
			5	36.855
			5	36.855
05/12/2025	09:26:38.828	1		36.87
			1	36.87
			1	36.87
05/12/2025	09:25:58.851	16		36.875
			16	36.875
			16	36.875
05/12/2025	09:25:38.320	200		36.86
			200	36.86
			200	36.86
05/12/2025	09:24:31.210	150		36.845
			150	36.845
			150	36.845
05/12/2025	09:23:30.233	3		36.84
			3	36.84
			3	36.84
05/12/2025	09:23:01.647	1		36.815
			1	36.815
			1	36.815
05/12/2025	09:20:12.786	47		36.80
			47	36.80
			47	36.80
05/12/2025	09:19:15.116	1		36.84
			1	36.84
			1	36.84
05/12/2025	09:17:51.334	100		36.845
			100	36.845
			100	36.845
05/12/2025	09:16:50.580	25		36.85
			25	36.85
			25	36.85
05/12/2025	09:15:08.846	8		36.82
			8	36.82
			8	36.82
05/12/2025	09:13:57.712	80		36.905
			80	36.905
			80	36.905
05/12/2025	09:13:30.061	81		36.92
			81	36.92
			81	36.92
05/12/2025	09:12:59.605	100		36.86
			100	36.86
			100	36.86
05/12/2025	09:12:39.359	1		36.845
			1	36.845
			1	36.845
05/12/2025	09:12:05.544	1		36.825
			1	36.825
			1	36.825
05/12/2025	09:09:53.919	5		36.725
			5	36.725
			5	36.725
05/12/2025	09:08:47.924	100		36.595
			100	36.595
			100	36.595
05/12/2025	09:05:51.894	318		36.725
			318	36.725
			318	36.725
05/12/2025	09:05:10.928	300		36.715
			300	36.715
			300	36.715
05/12/2025	09:05:03.134	60		36.74
			60	36.74
			60	36.74
05/12/2025	09:04:48.032	1		36.705
			1	36.705
			1	36.705
05/12/2025	09:01:44.209	400		36.775
			400	36.775
			400	36.775
05/12/2025	09:01:35.649	300		36.775
			300	36.775
			300	36.775
05/12/2025	09:01:20.708	222		36.65
			222	36.65
			222	36.65
05/12/2025	09:01:05.022	200		36.58
			200	36.58
			200	36.58
05/12/2025	09:00:41.206	500		36.58
			500	36.58
			500	36.58
05/12/2025	09:00:36.793	300		36.58
			300	36.58
			300	36.58
05/12/2025	08:58:48.701	15		36.50
			15	36.50
			15	36.50
05/12/2025	08:53:43.594	10		36.575
			10	36.575
			10	36.575
05/12/2025	08:52:35.793	53		36.49
			53	36.49
			53	36.49
05/12/2025	08:41:18.347	100		36.495
			15	36.495
			85	36.495
			100	36.495
05/12/2025	08:37:40.516	1 500		36.595
			1 500	36.595
			1 500	36.595
05/12/2025	08:37:27.946	300		36.605
			300	36.605
			300	36.605
05/12/2025	08:37:22.453	630		36.605
			630	36.605
			630	36.605
05/12/2025	08:37:03.008	370		36.605
			70	36.605
			300	36.605
			370	36.605
05/12/2025	08:34:01.947	1		36.685
			1	36.685
			1	36.685
05/12/2025	08:33:54.235	399		36.685
			99	36.685
			300	36.685
			399	36.685
05/12/2025	08:28:59.006	200		36.605
			200	36.605
			200	36.605
05/12/2025	08:28:55.369	300		36.605
			300	36.605
			300	36.605
05/12/2025	08:24:37.507	431		36.645
			431	36.645
			431	36.645
05/12/2025	08:24:02.591	569		36.645
			569	36.645
			40	36.645
			15	36.645
			300	36.645
			143	36.645
			71	36.645
05/12/2025	08:23:26.224	68		36.605
			68	36.605
			18	36.605
			50	36.605
05/12/2025	08:23:01.105	3		36.605
			3	36.605
			3	36.605
05/12/2025	08:19:03.010	90		36.485
			50	36.485
			40	36.485
			90	36.485
05/12/2025	08:17:37.293	100		36.485
			100	36.485
			71	36.485
			29	36.485
05/12/2025	08:09:40.166	1		36.50
			1	36.50
			1	36.50
05/12/2025	08:06:51.257	60		36.515
			60	36.515
			60	36.515
05/12/2025	08:00:16.794	12		36.675
			12	36.675
			12	36.675
05/12/2025	08:00:11.258	4		36.485
			4	36.485
			4	36.485
05/12/2025	08:00:07.931	14		36.68
			14	36.68
			14	36.68
05/12/2025	08:00:03.892	31		36.495
			15	36.495
			16	36.495
			31	36.495
05/12/2025	07:59:26.073	90		36.53
			90	36.53
			50	36.53
			40	36.53
05/12/2025	07:48:15.309	215		36.685
			71	36.685
			79	36.685
			65	36.685
			215	36.685
05/12/2025	07:47:30.347	3		36.685
			3	36.685
			3	36.685
05/12/2025	07:43:19.768	7		36.685
			7	36.685
			7	36.685
05/12/2025	07:34:45.958	50		36.68
			50	36.68
			50	36.68
05/12/2025	07:30:06.765	68		36.69
			3	36.69
			65	36.69
			68	36.69
05/12/2025	07:30:06.129	51		36.515
			31	36.515
			1	36.515
			50	36.515
			14	36.515
			6	36.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.00
Ask: 1 539.50
Volume: 29 014
+0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 13:02:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice