Tradegate Exchange

Infineon Technologies AG

888

688

35.645

Date	Time	Volume	Order Volume	Price
27/11/2025	16:40:59.429	200		35.645
			200	35.645
			200	35.645
27/11/2025	16:40:43.043	4		35.655
			4	35.655
			4	35.655
27/11/2025	16:40:24.705	60		35.66
			60	35.66
			60	35.66
27/11/2025	16:40:12.585	2		35.66
			2	35.66
			2	35.66
27/11/2025	16:40:07.589	210		35.65
			210	35.65
			210	35.65
27/11/2025	16:39:59.342	79		35.66
			20	35.66
			59	35.66
			79	35.66
27/11/2025	16:39:59.227	30		35.65
			15	35.65
			15	35.65
			30	35.65
27/11/2025	16:39:58.366	300		35.65
			300	35.65
			300	35.65
27/11/2025	16:39:57.369	300		35.65
			300	35.65
			300	35.65
27/11/2025	16:39:56.291	300		35.65
			300	35.65
			300	35.65
27/11/2025	16:39:54.387	300		35.65
			300	35.65
			300	35.65
27/11/2025	16:39:52.519	300		35.65
			300	35.65
			30	35.65
			270	35.65
27/11/2025	16:39:52.375	1 280		35.63
			1 270	35.63
			380	35.63
			250	35.63
			650	35.63
			10	35.63
27/11/2025	16:38:18.756	260		35.62
			260	35.62
			260	35.62
27/11/2025	16:36:10.705	2		35.595
			2	35.595
			2	35.595
27/11/2025	16:33:27.743	200		35.575
			200	35.575
			200	35.575
27/11/2025	16:33:27.073	400		35.575
			400	35.575
			400	35.575
27/11/2025	16:33:26.565	400		35.575
			400	35.575
			400	35.575
27/11/2025	16:33:16.304	400		35.58
			400	35.58
			400	35.58
27/11/2025	16:33:16.254	400		35.58
			400	35.58
			400	35.58
27/11/2025	16:33:15.604	100		35.59
			100	35.59
			100	35.59
27/11/2025	16:33:05.082	470		35.59
			470	35.59
			470	35.59
27/11/2025	16:31:32.322	28		35.555
			28	35.555
			28	35.555
27/11/2025	16:30:12.932	10		35.585
			10	35.585
			10	35.585
27/11/2025	16:29:00.848	60		35.605
			60	35.605
			60	35.605
27/11/2025	16:28:23.293	102		35.61
			102	35.61
			102	35.61
27/11/2025	16:28:21.108	300		35.61
			300	35.61
			300	35.61
27/11/2025	16:27:48.663	300		35.595
			300	35.595
			300	35.595
27/11/2025	16:27:48.187	40		35.59
			40	35.59
			40	35.59
27/11/2025	16:26:48.658	600		35.595
			600	35.595
			600	35.595
27/11/2025	16:26:21.982	306		35.60
			306	35.60
			306	35.60
27/11/2025	16:26:08.202	300		35.60
			300	35.60
			300	35.60
27/11/2025	16:25:28.069	400		35.60
			6	35.60
			400	35.60
			394	35.60
27/11/2025	16:24:48.664	600		35.60
			600	35.60
			600	35.60
27/11/2025	16:24:35.644	200		35.595
			200	35.595
			200	35.595
27/11/2025	16:24:20.196	60		35.59
			60	35.59
			60	35.59
27/11/2025	16:23:12.402	150		35.57
			150	35.57
			150	35.57
27/11/2025	16:22:15.664	400		35.58
			400	35.58
			400	35.58
27/11/2025	16:22:15.076	100		35.58
			100	35.58
			100	35.58
27/11/2025	16:20:58.547	100		35.585
			100	35.585
			100	35.585
27/11/2025	16:18:35.941	8		35.585
			8	35.585
			8	35.585
27/11/2025	16:16:58.409	15		35.56
			15	35.56
			15	35.56
27/11/2025	16:14:59.777	150		35.55
			150	35.55
			150	35.55
27/11/2025	16:14:56.462	53		35.545
			53	35.545
			53	35.545
27/11/2025	16:14:42.730	13		35.53
			13	35.53
			13	35.53
27/11/2025	16:13:11.687	300		35.525
			300	35.525
			300	35.525
27/11/2025	16:12:17.520	200		35.52
			200	35.52
			200	35.52
27/11/2025	16:11:05.773	2		35.54
			2	35.54
			2	35.54
27/11/2025	16:09:12.614	400		35.53
			400	35.53
			400	35.53
27/11/2025	16:07:48.860	150		35.54
			150	35.54
			150	35.54
27/11/2025	16:07:15.956	57		35.535
			57	35.535
			57	35.535
27/11/2025	16:06:04.477	300		35.535
			300	35.535
			300	35.535
27/11/2025	16:05:57.181	120		35.53
			120	35.53
			120	35.53
27/11/2025	16:05:20.191	100		35.535
			100	35.535
			100	35.535
27/11/2025	16:03:26.357	34		35.555
			34	35.555
			34	35.555
27/11/2025	16:02:51.922	1		35.56
			1	35.56
			1	35.56
27/11/2025	16:02:20.020	16		35.56
			16	35.56
			16	35.56
27/11/2025	16:02:17.895	100		35.56
			100	35.56
			100	35.56
27/11/2025	16:01:55.455	2		35.565
			2	35.565
			2	35.565
27/11/2025	16:00:55.958	53		35.555
			53	35.555
			53	35.555
27/11/2025	15:57:03.292	150		35.585
			150	35.585
			150	35.585
27/11/2025	15:56:35.884	10		35.575
			10	35.575
			10	35.575
27/11/2025	15:54:33.167	11		35.54
			11	35.54
			11	35.54
27/11/2025	15:54:30.290	200		35.54
			200	35.54
			200	35.54
27/11/2025	15:54:04.486	4		35.535
			4	35.535
			4	35.535
27/11/2025	15:53:54.892	10		35.54
			10	35.54
			10	35.54
27/11/2025	15:53:06.857	10		35.52
			10	35.52
			10	35.52
27/11/2025	15:52:42.777	53		35.535
			53	35.535
			53	35.535
27/11/2025	15:52:16.975	5		35.53
			5	35.53
			5	35.53
27/11/2025	15:51:45.065	304		35.545
			304	35.545
			304	35.545
27/11/2025	15:48:35.734	1		35.56
			1	35.56
			1	35.56
27/11/2025	15:48:25.332	40		35.57
			40	35.57
			40	35.57
27/11/2025	15:48:09.190	430		35.55
			430	35.55
			430	35.55
27/11/2025	15:47:55.356	200		35.52
			200	35.52
			200	35.52
27/11/2025	15:47:06.044	1		35.505
			1	35.505
			1	35.505
27/11/2025	15:46:51.945	80		35.515
			80	35.515
			80	35.515
27/11/2025	15:46:28.995	5		35.505
			5	35.505
			5	35.505
27/11/2025	15:45:25.088	1		35.505
			1	35.505
			1	35.505
27/11/2025	15:44:22.058	150		35.515
			100	35.515
			150	35.515
			50	35.515
27/11/2025	15:44:17.408	300		35.51
			300	35.51
			300	35.51
27/11/2025	15:43:55.984	600		35.515
			600	35.515
			600	35.515
27/11/2025	15:43:07.091	200		35.51
			200	35.51
			200	35.51
27/11/2025	15:42:55.027	1		35.50
			1	35.50
			1	35.50
27/11/2025	15:42:43.388	100		35.50
			100	35.50
			100	35.50
27/11/2025	15:40:29.001	14		35.495
			14	35.495
			14	35.495
27/11/2025	15:39:48.986	115		35.50
			115	35.50
			115	35.50
27/11/2025	15:39:20.470	26		35.51
			26	35.51
			26	35.51
27/11/2025	15:37:31.071	200		35.51
			200	35.51
			200	35.51
27/11/2025	15:37:20.097	120		35.475
			120	35.475
			120	35.475
27/11/2025	15:34:30.443	500		35.505
			500	35.505
			500	35.505
27/11/2025	15:34:22.421	500		35.505
			500	35.505
			500	35.505
27/11/2025	15:34:04.408	243		35.50
			243	35.50
			243	35.50
27/11/2025	15:33:23.535	300		35.50
			300	35.50
			3	35.50
			297	35.50
27/11/2025	15:33:21.545	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:33:09.867	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:32:06.348	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:31:39.867	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:31:30.497	200		35.49
			200	35.49
			200	35.49
27/11/2025	15:31:29.176	800		35.49
			300	35.49
			800	35.49
			500	35.49
27/11/2025	15:29:45.587	400		35.50
			140	35.50
			400	35.50
			260	35.50
27/11/2025	15:28:47.265	500		35.485
			500	35.485
			500	35.485
27/11/2025	15:26:21.341	30		35.475
			30	35.475
			30	35.475
27/11/2025	15:24:57.811	15		35.485
			15	35.485
			15	35.485
27/11/2025	15:20:50.861	500		35.47
			500	35.47
			500	35.47
27/11/2025	15:19:58.466	15		35.445
			15	35.445
			15	35.445
27/11/2025	15:19:47.370	7		35.445
			7	35.445
			7	35.445
27/11/2025	15:17:49.106	100		35.44
			100	35.44
			100	35.44
27/11/2025	15:14:07.240	65		35.42
			65	35.42
			65	35.42
27/11/2025	15:11:47.494	10		35.435
			10	35.435
			10	35.435
27/11/2025	15:11:36.038	100		35.455
			100	35.455
			100	35.455
27/11/2025	15:10:53.088	200		35.44
			200	35.44
			200	35.44
27/11/2025	15:09:31.053	314		35.44
			314	35.44
			314	35.44
27/11/2025	15:08:44.266	300		35.465
			300	35.465
			300	35.465
27/11/2025	15:06:39.392	300		35.445
			300	35.445
			300	35.445
27/11/2025	15:06:13.044	250		35.475
			250	35.475
			250	35.475
27/11/2025	15:05:36.184	1		35.475
			1	35.475
			1	35.475
27/11/2025	15:05:30.852	1		35.48
			1	35.48
			1	35.48
27/11/2025	15:04:54.426	185		35.48
			185	35.48
			185	35.48
27/11/2025	15:02:46.731	273		35.50
			273	35.50
			273	35.50
27/11/2025	15:02:46.478	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:02:46.235	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:02:43.899	300		35.50
			300	35.50
			300	35.50
27/11/2025	15:02:25.833	500		35.50
			500	35.50
			500	35.50
27/11/2025	15:02:14.943	600		35.50
			600	35.50
			600	35.50
27/11/2025	15:01:12.606	25		35.505
			25	35.505
			25	35.505
27/11/2025	15:00:30.068	200		35.465
			200	35.465
			200	35.465
27/11/2025	14:57:26.008	50		35.505
			50	35.505
			50	35.505
27/11/2025	14:54:51.538	210		35.53
			210	35.53
			210	35.53
27/11/2025	14:53:27.219	500		35.535
			500	35.535
			500	35.535
27/11/2025	14:49:33.662	16		35.555
			16	35.555
			16	35.555
27/11/2025	14:48:37.003	100		35.565
			100	35.565
			100	35.565
27/11/2025	14:46:57.019	100		35.55
			100	35.55
			100	35.55
27/11/2025	14:43:29.978	10		35.61
			10	35.61
			10	35.61
27/11/2025	14:43:17.382	400		35.60
			400	35.60
			400	35.60
27/11/2025	14:41:55.333	30		35.615
			30	35.615
			30	35.615
27/11/2025	14:41:35.341	100		35.61
			100	35.61
			100	35.61
27/11/2025	14:40:32.951	600		35.61
			600	35.61
			600	35.61
27/11/2025	14:40:21.170	300		35.59
			300	35.59
			300	35.59
27/11/2025	14:40:08.650	100		35.58
			100	35.58
			100	35.58
27/11/2025	14:38:48.897	4		35.57
			4	35.57
			4	35.57
27/11/2025	14:38:36.036	60		35.56
			60	35.56
			60	35.56
27/11/2025	14:37:41.488	260		35.57
			260	35.57
			10	35.57
			250	35.57
27/11/2025	14:37:26.260	10		35.59
			10	35.59
			10	35.59
27/11/2025	14:37:08.078	100		35.575
			100	35.575
			100	35.575
27/11/2025	14:36:50.819	400		35.58
			400	35.58
			400	35.58
27/11/2025	14:35:49.936	100		35.59
			100	35.59
			100	35.59
27/11/2025	14:35:48.907	300		35.59
			300	35.59
			300	35.59
27/11/2025	14:35:43.942	300		35.59
			300	35.59
			300	35.59
27/11/2025	14:35:41.521	300		35.59
			300	35.59
			300	35.59
27/11/2025	14:33:09.706	3		35.575
			3	35.575
			3	35.575
27/11/2025	14:33:01.910	20		35.575
			20	35.575
			20	35.575
27/11/2025	14:30:49.703	300		35.595
			300	35.595
			300	35.595
27/11/2025	14:30:19.768	40		35.58
			40	35.58
			40	35.58
27/11/2025	14:29:45.268	100		35.565
			100	35.565
			100	35.565
27/11/2025	14:28:03.894	85		35.585
			85	35.585
			85	35.585
27/11/2025	14:26:39.110	100		35.585
			100	35.585
			100	35.585
27/11/2025	14:26:24.168	600		35.585
			600	35.585
			600	35.585
27/11/2025	14:26:23.890	38		35.585
			38	35.585
			38	35.585
27/11/2025	14:24:36.348	8		35.58
			8	35.58
			8	35.58
27/11/2025	14:23:56.213	100		35.615
			100	35.615
			100	35.615
27/11/2025	14:22:52.077	50		35.615
			50	35.615
			50	35.615
27/11/2025	14:18:25.690	24		35.58
			24	35.58
			24	35.58
27/11/2025	14:18:08.618	140		35.59
			140	35.59
			140	35.59
27/11/2025	14:17:30.255	150		35.58
			150	35.58
			150	35.58
27/11/2025	14:16:41.474	40		35.60
			40	35.60
			40	35.60
27/11/2025	14:16:09.141	600		35.585
			600	35.585
			600	35.585
27/11/2025	14:15:52.327	30		35.585
			30	35.585
			30	35.585
27/11/2025	14:13:09.216	500		35.605
			500	35.605
			500	35.605
27/11/2025	14:13:08.892	50		35.60
			50	35.60
			50	35.60
27/11/2025	14:13:07.343	50		35.605
			50	35.605
			50	35.605
27/11/2025	14:11:14.638	250		35.65
			250	35.65
			250	35.65
27/11/2025	14:09:39.263	230		35.655
			230	35.655
			130	35.655
			100	35.655
27/11/2025	14:09:21.377	400		35.655
			400	35.655
			400	35.655
27/11/2025	14:09:15.627	315		35.65
			9	35.65
			300	35.65
			6	35.65
			315	35.65
27/11/2025	14:08:16.376	300		35.65
			300	35.65
			300	35.65
27/11/2025	14:07:33.015	334		35.62
			334	35.62
			334	35.62
27/11/2025	14:07:21.215	10		35.62
			10	35.62
			10	35.62
27/11/2025	14:07:20.380	100		35.605
			100	35.605
			100	35.605
27/11/2025	14:06:59.420	236		35.615
			236	35.615
			236	35.615
27/11/2025	14:06:53.398	130		35.61
			130	35.61
			130	35.61
27/11/2025	14:06:24.692	500		35.61
			500	35.61
			500	35.61
27/11/2025	14:06:10.671	185		35.60
			125	35.60
			185	35.60
			60	35.60
27/11/2025	14:05:11.432	300		35.57
			300	35.57
			300	35.57
27/11/2025	14:03:47.863	293		35.59
			293	35.59
			293	35.59
27/11/2025	14:03:47.058	208		35.59
			208	35.59
			208	35.59
27/11/2025	14:03:20.690	450		35.57
			450	35.57
			450	35.57
27/11/2025	14:03:12.621	120		35.58
			120	35.58
			120	35.58
27/11/2025	14:02:55.065	91		35.58
			91	35.58
			91	35.58
27/11/2025	14:02:48.576	100		35.57
			100	35.57
			100	35.57
27/11/2025	14:02:30.085	2		35.56
			2	35.56
			2	35.56
27/11/2025	14:02:23.447	300		35.56
			300	35.56
			300	35.56
27/11/2025	14:00:32.671	5		35.55
			5	35.55
			5	35.55
27/11/2025	14:00:20.489	200		35.55
			200	35.55
			200	35.55
27/11/2025	14:00:14.398	3		35.545
			3	35.545
			3	35.545
27/11/2025	13:59:45.502	5		35.535
			5	35.535
			5	35.535
27/11/2025	13:58:45.000	71		35.56
			71	35.56
			71	35.56
27/11/2025	13:58:35.090	90		35.55
			90	35.55
			90	35.55
27/11/2025	13:58:25.597	293		35.55
			293	35.55
			293	35.55
27/11/2025	13:55:17.803	3		35.535
			3	35.535
			3	35.535
27/11/2025	13:54:18.073	60		35.525
			60	35.525
			60	35.525
27/11/2025	13:52:05.670	1		35.485
			1	35.485
			1	35.485
27/11/2025	13:51:48.396	500		35.465
			500	35.465
			500	35.465
27/11/2025	13:51:37.484	6		35.465
			6	35.465
			6	35.465
27/11/2025	13:48:37.368	25		35.53
			25	35.53
			25	35.53
27/11/2025	13:48:21.056	200		35.535
			200	35.535
			200	35.535
27/11/2025	13:47:57.679	3		35.53
			3	35.53
			3	35.53
27/11/2025	13:47:39.362	1		35.535
			1	35.535
			1	35.535
27/11/2025	13:47:38.664	2		35.535
			2	35.535
			2	35.535
27/11/2025	13:46:09.461	200		35.515
			200	35.515
			200	35.515
27/11/2025	13:45:55.305	300		35.515
			300	35.515
			300	35.515
27/11/2025	13:42:27.179	50		35.49
			50	35.49
			50	35.49
27/11/2025	13:40:56.752	30		35.545
			30	35.545
			30	35.545
27/11/2025	13:39:55.737	30		35.55
			30	35.55
			30	35.55
27/11/2025	13:39:21.514	14		35.53
			14	35.53
			14	35.53
27/11/2025	13:37:33.577	75		35.535
			75	35.535
			75	35.535
27/11/2025	13:36:30.370	55		35.54
			55	35.54
			55	35.54
27/11/2025	13:35:33.101	225		35.535
			216	35.535
			9	35.535
			225	35.535
27/11/2025	13:35:22.698	500		35.54
			500	35.54
			500	35.54
27/11/2025	13:35:16.895	9		35.54
			9	35.54
			9	35.54
27/11/2025	13:34:18.928	60		35.545
			60	35.545
			60	35.545
27/11/2025	13:32:47.407	184		35.55
			54	35.55
			50	35.55
			80	35.55
			184	35.55
27/11/2025	13:31:57.541	300		35.55
			300	35.55
			300	35.55
27/11/2025	13:30:35.606	50		35.505
			50	35.505
			50	35.505
27/11/2025	13:29:30.031	200		35.51
			200	35.51
			200	35.51
27/11/2025	13:27:36.529	100		35.505
			100	35.505
			100	35.505
27/11/2025	13:27:32.531	300		35.505
			300	35.505
			300	35.505
27/11/2025	13:27:26.604	300		35.505
			300	35.505
			300	35.505
27/11/2025	13:27:17.769	300		35.505
			300	35.505
			300	35.505
27/11/2025	13:26:55.101	73		35.495
			73	35.495
			73	35.495
27/11/2025	13:26:45.298	6		35.505
			6	35.505
			6	35.505
27/11/2025	13:26:23.270	150		35.50
			150	35.50
			150	35.50
27/11/2025	13:26:21.612	55		35.505
			55	35.505
			55	35.505
27/11/2025	13:26:10.947	300		35.50
			50	35.50
			50	35.50
			300	35.50
			200	35.50
27/11/2025	13:24:13.089	100		35.49
			100	35.49
			100	35.49
27/11/2025	13:24:04.108	210		35.49
			210	35.49
			210	35.49
27/11/2025	13:22:41.252	70		35.48
			70	35.48
			70	35.48
27/11/2025	13:21:38.710	550		35.47
			550	35.47
			550	35.47
27/11/2025	13:19:41.426	100		35.465
			100	35.465
			100	35.465
27/11/2025	13:18:54.100	68		35.47
			68	35.47
			68	35.47
27/11/2025	13:18:19.158	29		35.47
			29	35.47
			29	35.47
27/11/2025	13:17:10.097	25		35.485
			25	35.485
			25	35.485
27/11/2025	13:16:59.906	400		35.465
			400	35.465
			400	35.465
27/11/2025	13:16:16.737	400		35.475
			400	35.475
			400	35.475
27/11/2025	13:15:50.428	600		35.475
			600	35.475
			600	35.475
27/11/2025	13:15:19.448	600		35.465
			600	35.465
			600	35.465
27/11/2025	13:15:08.148	58		35.475
			58	35.475
			58	35.475
27/11/2025	13:14:44.872	400		35.465
			400	35.465
			400	35.465
27/11/2025	13:14:37.331	42		35.47
			42	35.47
			42	35.47
27/11/2025	13:14:07.926	500		35.46
			500	35.46
			500	35.46
27/11/2025	13:12:53.309	20		35.475
			20	35.475
			20	35.475
27/11/2025	13:08:58.488	60		35.45
			60	35.45
			60	35.45
27/11/2025	13:08:05.765	260		35.485
			260	35.485
			260	35.485
27/11/2025	13:06:47.247	10		35.48
			10	35.48
			8	35.48
			2	35.48
27/11/2025	13:05:34.273	400		35.49
			400	35.49
			400	35.49
27/11/2025	13:04:45.101	200		35.475
			200	35.475
			200	35.475
27/11/2025	13:04:11.787	208		35.475
			208	35.475
			208	35.475
27/11/2025	13:03:21.971	250		35.45
			250	35.45
			250	35.45
27/11/2025	13:03:21.686	450		35.45
			450	35.45
			300	35.45
			150	35.45
27/11/2025	13:03:14.965	300		35.45
			300	35.45
			300	35.45
27/11/2025	13:02:28.626	200		35.235
			200	35.235
			200	35.235
27/11/2025	13:02:20.300	75		35.235
			75	35.235
			75	35.235
27/11/2025	13:00:28.890	683		35.235
			475	35.235
			543	35.235
			208	35.235
			140	35.235
27/11/2025	13:00:28.786	98		35.235
			98	35.235
			98	35.235
27/11/2025	12:59:39.849	500		35.44
			500	35.44
			500	35.44
27/11/2025	12:57:08.459	3		35.445
			3	35.445
			3	35.445
27/11/2025	12:56:12.507	200		35.475
			200	35.475
			200	35.475
27/11/2025	12:55:46.643	82		35.48
			82	35.48
			82	35.48
27/11/2025	12:54:08.461	280		35.49
			280	35.49
			280	35.49
27/11/2025	12:54:02.215	400		35.49
			400	35.49
			400	35.49
27/11/2025	12:52:19.633	16		35.485
			16	35.485
			16	35.485
27/11/2025	12:51:34.915	85		35.49
			85	35.49
			85	35.49
27/11/2025	12:51:22.305	3		35.50
			3	35.50
			3	35.50
27/11/2025	12:48:48.733	200		35.49
			200	35.49
			200	35.49
27/11/2025	12:47:15.197	60		35.49
			60	35.49
			60	35.49
27/11/2025	12:46:55.031	100		35.485
			100	35.485
			100	35.485
27/11/2025	12:46:51.008	100		35.485
			100	35.485
			100	35.485
27/11/2025	12:42:02.531	2		35.50
			2	35.50
			2	35.50
27/11/2025	12:41:22.877	150		35.465
			150	35.465
			150	35.465
27/11/2025	12:41:20.908	50		35.465
			50	35.465
			50	35.465
27/11/2025	12:40:09.658	20		35.46
			20	35.46
			20	35.46
27/11/2025	12:39:37.909	600		35.48
			600	35.48
			600	35.48
27/11/2025	12:36:52.415	10		35.48
			10	35.48
			10	35.48
27/11/2025	12:36:01.931	10		35.50
			10	35.50
			10	35.50
27/11/2025	12:35:53.246	2		35.51
			2	35.51
			2	35.51
27/11/2025	12:35:19.141	1		35.50
			1	35.50
			1	35.50
27/11/2025	12:35:00.314	3		35.485
			3	35.485
			3	35.485
27/11/2025	12:34:35.919	5		35.48
			5	35.48
			5	35.48
27/11/2025	12:33:19.041	18		35.48
			18	35.48
			18	35.48
27/11/2025	12:32:06.070	1		35.485
			1	35.485
			1	35.485
27/11/2025	12:32:02.270	150		35.45
			150	35.45
			150	35.45
27/11/2025	12:31:46.950	2		35.41
			2	35.41
			2	35.41
27/11/2025	12:30:15.051	66		35.40
			66	35.40
			66	35.40
27/11/2025	12:30:08.295	150		35.40
			150	35.40
			150	35.40
27/11/2025	12:30:08.235	120		35.40
			120	35.40
			120	35.40
27/11/2025	12:28:07.576	75		35.43
			75	35.43
			75	35.43
27/11/2025	12:27:36.430	120		35.475
			120	35.475
			120	35.475
27/11/2025	12:26:57.878	30		35.46
			30	35.46
			30	35.46
27/11/2025	12:26:56.881	100		35.45
			100	35.45
			100	35.45
27/11/2025	12:26:41.367	5		35.46
			5	35.46
			5	35.46
27/11/2025	12:25:50.950	61		35.45
			61	35.45
			61	35.45
27/11/2025	12:25:18.777	38		35.45
			38	35.45
			38	35.45
27/11/2025	12:24:21.979	120		35.425
			120	35.425
			120	35.425
27/11/2025	12:23:25.257	200		35.425
			200	35.425
			200	35.425
27/11/2025	12:23:25.200	200		35.425
			200	35.425
			200	35.425
27/11/2025	12:23:06.452	500		35.425
			500	35.425
			500	35.425
27/11/2025	12:22:35.284	300		35.415
			300	35.415
			300	35.415
27/11/2025	12:22:24.958	10		35.415
			10	35.415
			10	35.415
27/11/2025	12:22:13.542	120		35.43
			120	35.43
			120	35.43
27/11/2025	12:21:50.528	5		35.44
			5	35.44
			5	35.44
27/11/2025	12:21:10.002	300		35.44
			300	35.44
			300	35.44
27/11/2025	12:19:53.254	60		35.465
			60	35.465
			60	35.465
27/11/2025	12:19:36.101	30		35.465
			30	35.465
			30	35.465
27/11/2025	12:17:08.179	50		35.495
			50	35.495
			50	35.495
27/11/2025	12:16:37.686	120		35.495
			120	35.495
			120	35.495
27/11/2025	12:16:17.611	300		35.51
			300	35.51
			300	35.51
27/11/2025	12:15:56.626	9		35.50
			9	35.50
			9	35.50
27/11/2025	12:15:08.981	300		35.50
			300	35.50
			300	35.50
27/11/2025	12:14:23.242	455		35.47
			55	35.47
			455	35.47
			400	35.47
27/11/2025	12:10:55.861	300		35.515
			300	35.515
			300	35.515
27/11/2025	12:10:41.170	600		35.53
			600	35.53
			600	35.53
27/11/2025	12:10:28.904	199		35.53
			199	35.53
			199	35.53
27/11/2025	12:10:28.752	600		35.53
			289	35.53
			600	35.53
			311	35.53
27/11/2025	12:10:28.630	600		35.53
			600	35.53
			40	35.53
			560	35.53
27/11/2025	12:10:28.432	600		35.53
			600	35.53
			600	35.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 512.00
Ask: 1 513.00
Volume: 38 741
+0.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 16:41:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice