Tradegate Exchange

Infineon Technologies AG

530

367

37.00

Date	Time	Volume	Order Volume	Price
04/12/2025	11:31:05.551	600		37.00
			600	37.00
			600	37.00
04/12/2025	11:31:01.372	500		37.00
			40	37.00
			380	37.00
			500	37.00
			40	37.00
			40	37.00
04/12/2025	11:28:59.045	300		37.025
			300	37.025
			300	37.025
04/12/2025	11:28:34.918	31		37.03
			31	37.03
			31	37.03
04/12/2025	11:26:09.437	26		36.995
			26	36.995
			26	36.995
04/12/2025	11:23:03.509	300		36.995
			300	36.995
			300	36.995
04/12/2025	11:22:39.802	40		37.00
			40	37.00
			40	37.00
04/12/2025	11:21:16.192	12		37.02
			12	37.02
			12	37.02
04/12/2025	11:17:09.316	250		37.015
			250	37.015
			250	37.015
04/12/2025	11:15:50.304	300		37.025
			300	37.025
			300	37.025
04/12/2025	11:14:58.941	10		37.05
			10	37.05
			10	37.05
04/12/2025	11:14:38.928	3		37.055
			3	37.055
			3	37.055
04/12/2025	11:10:47.880	120		36.965
			120	36.965
			120	36.965
04/12/2025	11:10:07.359	271		36.97
			271	36.97
			271	36.97
04/12/2025	11:10:00.029	3		36.965
			3	36.965
			3	36.965
04/12/2025	11:09:34.147	1		36.985
			1	36.985
			1	36.985
04/12/2025	11:09:24.541	500		36.97
			500	36.97
			500	36.97
04/12/2025	11:07:09.634	17		37.00
			17	37.00
			17	37.00
04/12/2025	11:06:41.134	28		37.00
			28	37.00
			28	37.00
04/12/2025	11:03:28.772	33		37.04
			33	37.04
			33	37.04
04/12/2025	11:03:20.225	50		37.045
			50	37.045
			50	37.045
04/12/2025	11:03:18.437	300		37.05
			300	37.05
			300	37.05
04/12/2025	11:01:50.038	2		37.05
			2	37.05
			2	37.05
04/12/2025	11:01:28.434	300		37.075
			300	37.075
			300	37.075
04/12/2025	11:01:11.637	7		37.075
			7	37.075
			7	37.075
04/12/2025	11:00:49.786	100		37.08
			100	37.08
			100	37.08
04/12/2025	10:59:24.149	300		37.04
			5	37.04
			295	37.04
			300	37.04
04/12/2025	10:59:10.848	1		37.02
			1	37.02
			1	37.02
04/12/2025	10:58:09.139	1		37.06
			1	37.06
			1	37.06
04/12/2025	10:57:49.801	500		37.045
			500	37.045
			500	37.045
04/12/2025	10:57:31.597	270		37.065
			270	37.065
			270	37.065
04/12/2025	10:55:38.275	57		37.10
			57	37.10
			57	37.10
04/12/2025	10:55:32.883	33		37.10
			33	37.10
			33	37.10
04/12/2025	10:54:55.003	100		37.105
			100	37.105
			100	37.105
04/12/2025	10:53:06.511	300		37.09
			300	37.09
			300	37.09
04/12/2025	10:52:31.774	5		37.09
			5	37.09
			5	37.09
04/12/2025	10:51:18.650	15		37.075
			15	37.075
			15	37.075
04/12/2025	10:50:49.690	200		37.085
			200	37.085
			200	37.085
04/12/2025	10:50:39.910	400		37.08
			400	37.08
			400	37.08
04/12/2025	10:48:58.695	126		37.05
			126	37.05
			126	37.05
04/12/2025	10:47:19.141	35		37.055
			35	37.055
			35	37.055
04/12/2025	10:46:47.294	250		37.065
			250	37.065
			250	37.065
04/12/2025	10:46:19.060	300		37.085
			300	37.085
			300	37.085
04/12/2025	10:44:56.769	600		37.09
			600	37.09
			600	37.09
04/12/2025	10:44:27.146	122		37.11
			122	37.11
			122	37.11
04/12/2025	10:44:26.195	428		37.11
			28	37.11
			400	37.11
			428	37.11
04/12/2025	10:43:19.727	90		37.07
			90	37.07
			90	37.07
04/12/2025	10:42:05.047	385		37.03
			385	37.03
			385	37.03
04/12/2025	10:42:00.756	28		37.02
			28	37.02
			28	37.02
04/12/2025	10:40:50.271	250		36.985
			250	36.985
			250	36.985
04/12/2025	10:40:37.398	100		36.975
			100	36.975
			100	36.975
04/12/2025	10:39:30.671	300		36.98
			300	36.98
			300	36.98
04/12/2025	10:38:45.340	150		36.93
			150	36.93
			150	36.93
04/12/2025	10:36:13.589	680		36.98
			680	36.98
			680	36.98
04/12/2025	10:35:58.685	300		36.98
			300	36.98
			300	36.98
04/12/2025	10:34:42.262	400		36.96
			400	36.96
			400	36.96
04/12/2025	10:34:00.143	406		36.98
			406	36.98
			406	36.98
04/12/2025	10:33:12.440	269		36.965
			269	36.965
			269	36.965
04/12/2025	10:32:57.957	20		36.99
			20	36.99
			20	36.99
04/12/2025	10:32:47.807	4		36.98
			4	36.98
			4	36.98
04/12/2025	10:32:28.342	200		36.98
			200	36.98
			200	36.98
04/12/2025	10:30:47.759	67		36.99
			67	36.99
			67	36.99
04/12/2025	10:29:10.352	5		36.98
			5	36.98
			5	36.98
04/12/2025	10:28:26.514	600		37.015
			600	37.015
			600	37.015
04/12/2025	10:28:03.755	60		37.00
			60	37.00
			60	37.00
04/12/2025	10:27:51.894	85		36.975
			85	36.975
			85	36.975
04/12/2025	10:27:19.642	8		36.97
			8	36.97
			8	36.97
04/12/2025	10:24:48.053	60		36.965
			60	36.965
			60	36.965
04/12/2025	10:24:29.492	150		36.94
			150	36.94
			150	36.94
04/12/2025	10:24:28.712	300		36.945
			300	36.945
			300	36.945
04/12/2025	10:24:28.440	300		36.945
			300	36.945
			300	36.945
04/12/2025	10:23:48.416	600		36.975
			600	36.975
			600	36.975
04/12/2025	10:21:55.159	29		36.86
			29	36.86
			29	36.86
04/12/2025	10:21:22.714	253		36.85
			253	36.85
			253	36.85
04/12/2025	10:21:04.766	56		36.81
			56	36.81
			56	36.81
04/12/2025	10:20:37.815	30		36.83
			30	36.83
			30	36.83
04/12/2025	10:20:26.189	60		36.82
			60	36.82
			60	36.82
04/12/2025	10:20:13.984	29		36.82
			29	36.82
			29	36.82
04/12/2025	10:20:08.891	45		36.785
			45	36.785
			45	36.785
04/12/2025	10:19:59.586	50		36.75
			50	36.75
			50	36.75
04/12/2025	10:19:41.818	173		36.75
			173	36.75
			173	36.75
04/12/2025	10:19:20.642	300		36.785
			300	36.785
			300	36.785
04/12/2025	10:17:40.843	40		36.805
			40	36.805
			40	36.805
04/12/2025	10:17:33.699	1 168		36.77
			1 168	36.77
			1 168	36.77
04/12/2025	10:17:22.316	600		36.765
			600	36.765
			600	36.765
04/12/2025	10:17:22.178	65		36.765
			65	36.765
			65	36.765
04/12/2025	10:17:15.911	400		36.765
			100	36.765
			206	36.765
			300	36.765
			194	36.765
04/12/2025	10:16:53.672	300		36.79
			300	36.79
			300	36.79
04/12/2025	10:16:21.264	205		36.84
			205	36.84
			205	36.84
04/12/2025	10:16:10.614	120		36.835
			120	36.835
			120	36.835
04/12/2025	10:16:07.016	685		36.89
			100	36.89
			385	36.89
			685	36.89
			200	36.89
04/12/2025	10:14:52.159	300		36.91
			300	36.91
			300	36.91
04/12/2025	10:14:35.345	300		36.91
			300	36.91
			300	36.91
04/12/2025	10:13:47.787	100		36.94
			100	36.94
			100	36.94
04/12/2025	10:13:31.049	300		36.93
			100	36.93
			300	36.93
			200	36.93
04/12/2025	10:13:30.467	500		36.93
			500	36.93
			500	36.93
04/12/2025	10:13:26.340	500		36.94
			500	36.94
			500	36.94
04/12/2025	10:13:12.432	400		36.94
			400	36.94
			400	36.94
04/12/2025	10:13:11.173	9		36.955
			9	36.955
			9	36.955
04/12/2025	10:12:51.443	205		36.96
			205	36.96
			205	36.96
04/12/2025	10:12:08.446	50		36.98
			50	36.98
			50	36.98
04/12/2025	10:12:03.295	214		36.97
			214	36.97
			214	36.97
04/12/2025	10:11:04.569	204		36.975
			204	36.975
			204	36.975
04/12/2025	10:10:35.917	3 415		36.98
			3 000	36.98
			3 415	36.98
			47	36.98
			100	36.98
			150	36.98
			100	36.98
			18	36.98
04/12/2025	10:10:26.930	400		36.985
			400	36.985
			400	36.985
04/12/2025	10:10:26.847	30		37.00
			30	37.00
			30	37.00
04/12/2025	10:10:19.557	30		37.015
			30	37.015
			30	37.015
04/12/2025	10:09:55.835	2		37.03
			2	37.03
			2	37.03
04/12/2025	10:07:53.209	54		37.05
			54	37.05
			54	37.05
04/12/2025	10:07:33.490	200		37.06
			200	37.06
			200	37.06
04/12/2025	10:07:07.538	200		37.095
			200	37.095
			200	37.095
04/12/2025	10:07:04.191	60		37.08
			60	37.08
			60	37.08
04/12/2025	10:06:51.343	110		37.08
			110	37.08
			110	37.08
04/12/2025	10:06:39.412	26		37.09
			26	37.09
			26	37.09
04/12/2025	10:06:22.985	30		37.105
			30	37.105
			30	37.105
04/12/2025	10:02:48.213	292		37.125
			262	37.125
			292	37.125
			30	37.125
04/12/2025	10:02:09.539	107		37.105
			107	37.105
			107	37.105
04/12/2025	10:02:08.217	1		37.105
			1	37.105
			1	37.105
04/12/2025	10:02:00.620	59		37.10
			59	37.10
			59	37.10
04/12/2025	10:01:41.076	141		37.10
			141	37.10
			108	37.10
			33	37.10
04/12/2025	10:01:37.147	300		37.10
			300	37.10
			300	37.10
04/12/2025	09:59:55.398	200		37.105
			200	37.105
			200	37.105
04/12/2025	09:59:48.114	300		37.105
			300	37.105
			300	37.105
04/12/2025	09:59:46.362	1 400		37.105
			40	37.105
			1 360	37.105
			1 400	37.105
04/12/2025	09:59:24.391	600		37.11
			600	37.11
			600	37.11
04/12/2025	09:59:08.328	1		37.13
			1	37.13
			1	37.13
04/12/2025	09:58:42.840	4		37.13
			4	37.13
			4	37.13
04/12/2025	09:58:21.638	200		37.135
			200	37.135
			200	37.135
04/12/2025	09:57:47.853	204		37.12
			204	37.12
			204	37.12
04/12/2025	09:57:46.432	41		37.12
			41	37.12
			41	37.12
04/12/2025	09:57:38.698	220		37.12
			220	37.12
			220	37.12
04/12/2025	09:56:43.617	60		37.175
			60	37.175
			60	37.175
04/12/2025	09:56:43.522	4		37.175
			4	37.175
			4	37.175
04/12/2025	09:56:26.616	30		37.215
			30	37.215
			30	37.215
04/12/2025	09:56:14.758	148		37.21
			148	37.21
			148	37.21
04/12/2025	09:55:49.709	100		37.195
			100	37.195
			100	37.195
04/12/2025	09:55:33.241	200		37.235
			200	37.235
			200	37.235
04/12/2025	09:55:02.315	50		37.235
			50	37.235
			50	37.235
04/12/2025	09:54:00.198	532		37.325
			532	37.325
			532	37.325
04/12/2025	09:53:47.200	44		37.335
			44	37.335
			44	37.335
04/12/2025	09:53:24.071	2		37.33
			2	37.33
			2	37.33
04/12/2025	09:52:48.269	306		37.315
			306	37.315
			6	37.315
			300	37.315
04/12/2025	09:52:47.744	400		37.315
			400	37.315
			400	37.315
04/12/2025	09:52:35.232	500		37.315
			500	37.315
			500	37.315
04/12/2025	09:51:15.111	40		37.325
			40	37.325
			40	37.325
04/12/2025	09:48:16.595	500		37.30
			500	37.30
			500	37.30
04/12/2025	09:47:12.899	100		37.30
			100	37.30
			100	37.30
04/12/2025	09:46:59.422	120		37.295
			120	37.295
			120	37.295
04/12/2025	09:46:56.490	107		37.315
			107	37.315
			107	37.315
04/12/2025	09:46:49.370	100		37.30
			100	37.30
			100	37.30
04/12/2025	09:45:15.085	50		37.39
			50	37.39
			50	37.39
04/12/2025	09:45:11.393	400		37.39
			400	37.39
			400	37.39
04/12/2025	09:44:45.601	190		37.385
			190	37.385
			190	37.385
04/12/2025	09:44:26.297	50		37.39
			50	37.39
			50	37.39
04/12/2025	09:43:58.585	30		37.415
			30	37.415
			30	37.415
04/12/2025	09:43:02.443	1 150		37.455
			1 150	37.455
			1 150	37.455
04/12/2025	09:42:48.017	300		37.45
			300	37.45
			300	37.45
04/12/2025	09:42:36.838	300		37.47
			300	37.47
			300	37.47
04/12/2025	09:41:51.578	100		37.51
			100	37.51
			100	37.51
04/12/2025	09:40:50.660	10		37.505
			10	37.505
			10	37.505
04/12/2025	09:40:34.093	14		37.565
			14	37.565
			14	37.565
04/12/2025	09:40:17.579	14		37.545
			14	37.545
			14	37.545
04/12/2025	09:38:32.588	16		37.53
			16	37.53
			16	37.53
04/12/2025	09:38:15.507	100		37.555
			100	37.555
			100	37.555
04/12/2025	09:37:43.854	1		37.505
			1	37.505
			1	37.505
04/12/2025	09:36:30.301	8		37.405
			8	37.405
			8	37.405
04/12/2025	09:36:25.855	140		37.40
			140	37.40
			140	37.40
04/12/2025	09:36:19.142	500		37.37
			500	37.37
			500	37.37
04/12/2025	09:36:04.852	500		37.37
			500	37.37
			500	37.37
04/12/2025	09:36:04.730	100		37.36
			100	37.36
			100	37.36
04/12/2025	09:35:39.120	500		37.335
			500	37.335
			500	37.335
04/12/2025	09:34:46.118	600		37.34
			600	37.34
			600	37.34
04/12/2025	09:34:32.649	100		37.32
			100	37.32
			100	37.32
04/12/2025	09:34:12.581	20		37.305
			20	37.305
			20	37.305
04/12/2025	09:33:54.221	250		37.28
			250	37.28
			250	37.28
04/12/2025	09:33:39.177	500		37.28
			500	37.28
			500	37.28
04/12/2025	09:33:24.644	80		37.305
			80	37.305
			80	37.305
04/12/2025	09:32:54.307	10		37.38
			10	37.38
			10	37.38
04/12/2025	09:32:32.507	18		37.36
			18	37.36
			18	37.36
04/12/2025	09:30:19.148	58		37.40
			58	37.40
			58	37.40
04/12/2025	09:29:48.107	300		37.435
			300	37.435
			300	37.435
04/12/2025	09:29:39.025	1		37.455
			1	37.455
			1	37.455
04/12/2025	09:29:31.866	1		37.455
			1	37.455
			1	37.455
04/12/2025	09:29:07.418	1		37.385
			1	37.385
			1	37.385
04/12/2025	09:29:05.679	2 400		37.385
			2 400	37.385
			2 400	37.385
04/12/2025	09:28:51.520	600		37.38
			600	37.38
			600	37.38
04/12/2025	09:28:47.769	40		37.375
			40	37.375
			40	37.375
04/12/2025	09:28:28.248	245		37.355
			120	37.355
			245	37.355
			125	37.355
04/12/2025	09:28:27.244	500		37.355
			500	37.355
			500	37.355
04/12/2025	09:28:08.297	600		37.355
			300	37.355
			600	37.355
			300	37.355
04/12/2025	09:28:01.019	70		37.35
			70	37.35
			70	37.35
04/12/2025	09:27:53.033	220		37.33
			220	37.33
			220	37.33
04/12/2025	09:27:38.215	28		37.325
			28	37.325
			28	37.325
04/12/2025	09:27:30.683	80		37.315
			80	37.315
			80	37.315
04/12/2025	09:27:25.123	600		37.315
			600	37.315
			600	37.315
04/12/2025	09:26:57.373	20		37.345
			20	37.345
			20	37.345
04/12/2025	09:26:46.074	30		37.375
			30	37.375
			30	37.375
04/12/2025	09:26:35.206	500		37.39
			500	37.39
			500	37.39
04/12/2025	09:26:19.441	13		37.395
			13	37.395
			13	37.395
04/12/2025	09:26:09.159	200		37.38
			133	37.38
			67	37.38
			200	37.38
04/12/2025	09:26:04.297	141		37.405
			141	37.405
			141	37.405
04/12/2025	09:24:47.470	13		37.46
			13	37.46
			13	37.46
04/12/2025	09:24:20.344	200		37.455
			200	37.455
			200	37.455
04/12/2025	09:24:16.875	600		37.455
			600	37.455
			600	37.455
04/12/2025	09:23:18.006	1		37.45
			1	37.45
			1	37.45
04/12/2025	09:22:49.571	150		37.465
			150	37.465
			150	37.465
04/12/2025	09:22:15.560	34		37.49
			34	37.49
			34	37.49
04/12/2025	09:21:57.035	100		37.495
			100	37.495
			100	37.495
04/12/2025	09:21:49.476	400		37.495
			400	37.495
			400	37.495
04/12/2025	09:21:31.791	5		37.515
			5	37.515
			5	37.515
04/12/2025	09:21:19.509	200		37.515
			200	37.515
			200	37.515
04/12/2025	09:21:16.180	55		37.51
			55	37.51
			55	37.51
04/12/2025	09:21:07.343	245		37.505
			245	37.505
			245	37.505
04/12/2025	09:20:59.102	600		37.505
			600	37.505
			600	37.505
04/12/2025	09:20:50.853	100		37.505
			100	37.505
			100	37.505
04/12/2025	09:20:49.856	100		37.505
			100	37.505
			100	37.505
04/12/2025	09:20:16.422	100		37.515
			100	37.515
			100	37.515
04/12/2025	09:20:14.450	3		37.525
			3	37.525
			3	37.525
04/12/2025	09:19:22.464	80		37.53
			80	37.53
			80	37.53
04/12/2025	09:18:53.899	150		37.515
			150	37.515
			150	37.515
04/12/2025	09:18:48.892	500		37.515
			500	37.515
			500	37.515
04/12/2025	09:18:20.192	1		37.53
			1	37.53
			1	37.53
04/12/2025	09:17:42.097	300		37.51
			300	37.51
			273	37.51
			27	37.51
04/12/2025	09:17:34.023	600		37.51
			600	37.51
			600	37.51
04/12/2025	09:16:41.385	200		37.515
			200	37.515
			200	37.515
04/12/2025	09:13:05.179	1		37.48
			1	37.48
			1	37.48
04/12/2025	09:12:46.541	70		37.49
			70	37.49
			70	37.49
04/12/2025	09:12:19.336	140		37.46
			140	37.46
			140	37.46
04/12/2025	09:12:09.953	24		37.47
			24	37.47
			24	37.47
04/12/2025	09:11:47.946	300		37.505
			300	37.505
			300	37.505
04/12/2025	09:11:46.310	60		37.50
			60	37.50
			60	37.50
04/12/2025	09:11:40.511	120		37.515
			120	37.515
			120	37.515
04/12/2025	09:11:17.621	30		37.49
			30	37.49
			30	37.49
04/12/2025	09:11:14.816	1 263		37.49
			1	37.49
			1 262	37.49
			1 263	37.49
04/12/2025	09:11:04.797	600		37.50
			600	37.50
			600	37.50
04/12/2025	09:10:47.106	100		37.525
			100	37.525
			100	37.525
04/12/2025	09:10:40.411	500		37.525
			500	37.525
			500	37.525
04/12/2025	09:10:33.069	400		37.50
			400	37.50
			400	37.50
04/12/2025	09:10:19.969	124		37.51
			124	37.51
			124	37.51
04/12/2025	09:10:13.973	200		37.51
			200	37.51
			200	37.51
04/12/2025	09:09:46.222	100		37.55
			100	37.55
			100	37.55
04/12/2025	09:09:41.748	9		37.53
			9	37.53
			9	37.53
04/12/2025	09:08:10.507	80		37.57
			80	37.57
			80	37.57
04/12/2025	09:07:36.727	98		37.58
			98	37.58
			98	37.58
04/12/2025	09:07:04.520	1 005		37.60
			1 005	37.60
			5	37.60
			1 000	37.60
04/12/2025	09:06:44.885	572		37.60
			100	37.60
			74	37.60
			1	37.60
			297	37.60
			572	37.60
			100	37.60
04/12/2025	09:06:41.205	30		37.59
			30	37.59
			30	37.59
04/12/2025	09:06:26.599	299		37.515
			299	37.515
			299	37.515
04/12/2025	09:06:18.012	200		37.515
			200	37.515
			200	37.515
04/12/2025	09:06:07.755	1		37.535
			1	37.535
			1	37.535
04/12/2025	09:06:02.664	5		37.52
			5	37.52
			5	37.52
04/12/2025	09:06:01.878	668		37.59
			368	37.59
			668	37.59
			300	37.59
04/12/2025	09:05:56.098	1 715		37.59
			1 715	37.59
			400	37.59
			1 315	37.59
04/12/2025	09:05:55.133	2 017		37.59
			1 336	37.59
			81	37.59
			600	37.59
			2 017	37.59
04/12/2025	09:05:36.298	600		37.59
			600	37.59
			600	37.59
04/12/2025	09:05:36.013	40		37.57
			40	37.57
			40	37.57
04/12/2025	09:05:31.407	25		37.51
			25	37.51
			25	37.51
04/12/2025	09:05:30.674	521		37.50
			221	37.50
			150	37.50
			100	37.50
			271	37.50
			300	37.50
04/12/2025	09:05:21.582	400		37.50
			400	37.50
			400	37.50
04/12/2025	09:05:20.384	401		37.50
			400	37.50
			401	37.50
			1	37.50
04/12/2025	09:04:36.787	428		37.64
			228	37.64
			300	37.64
			128	37.64
			200	37.64
04/12/2025	09:03:30.981	600		37.665
			59	37.665
			60	37.665
			31	37.665
			450	37.665
			600	37.665
04/12/2025	09:02:34.129	10 444		37.50
			400	37.50
			60	37.50
			100	37.50
			330	37.50
			805	37.50
			288	37.50
			1 000	37.50
			75	37.50
			12	37.50
			373	37.50
			100	37.50
			61	37.50
			150	37.50
			150	37.50
			1 000	37.50
			600	37.50
			240	37.50
			100	37.50
			1 000	37.50
			25	37.50
			303	37.50
			150	37.50
			147	37.50
			30	37.50
			1	37.50
			400	37.50
			5 444	37.50
			25	37.50
			450	37.50
			325	37.50
			200	37.50
			90	37.50
			30	37.50
			50	37.50
			100	37.50
			115	37.50
			2 000	37.50
			3 000	37.50
			69	37.50
			40	37.50
			500	37.50
			50	37.50
			50	37.50
			100	37.50
			250	37.50
			100	37.50
04/12/2025	08:55:57.790	200		37.23
			200	37.23
			200	37.23
04/12/2025	08:55:41.726	200		37.23
			200	37.23
			200	37.23
04/12/2025	08:53:22.093	75		37.23
			75	37.23
			75	37.23
04/12/2025	08:53:02.991	3		37.23
			3	37.23
			3	37.23
04/12/2025	08:52:40.777	7		37.40
			7	37.40
			7	37.40
04/12/2025	08:51:40.155	100		37.23
			100	37.23
			100	37.23
04/12/2025	08:51:39.042	8		37.40
			8	37.40
			8	37.40
04/12/2025	08:51:04.758	300		37.23
			300	37.23
			98	37.23
			102	37.23
			100	37.23
04/12/2025	08:50:33.816	2		37.40
			2	37.40
			2	37.40
04/12/2025	08:50:15.079	100		37.40
			100	37.40
			50	37.40
			35	37.40
			15	37.40
04/12/2025	08:45:10.507	35		37.23
			20	37.23
			35	37.23
			15	37.23
04/12/2025	08:43:01.049	10		37.23
			10	37.23
			10	37.23
04/12/2025	08:42:59.966	200		37.40
			15	37.40
			99	37.40
			11	37.40
			75	37.40
			200	37.40
04/12/2025	08:42:03.932	50		37.25
			50	37.25
			50	37.25
04/12/2025	08:39:46.222	20		37.23
			20	37.23
			20	37.23
04/12/2025	08:39:41.337	100		37.40
			100	37.40
			100	37.40
04/12/2025	08:39:09.071	2		37.40
			2	37.40
			2	37.40
04/12/2025	08:38:22.791	10		37.23
			10	37.23
			10	37.23
04/12/2025	08:37:47.929	1		37.40
			1	37.40
			1	37.40
04/12/2025	08:37:37.553	500		37.23
			125	37.23
			500	37.23
			275	37.23
			100	37.23
04/12/2025	08:37:21.755	4		37.23
			4	37.23
			4	37.23
04/12/2025	08:36:52.811	100		37.35
			50	37.35
			100	37.35
			50	37.35
04/12/2025	08:36:49.019	32		37.255
			32	37.255
			32	37.255
04/12/2025	08:35:45.058	468		37.225
			468	37.225
			300	37.225
			99	37.225
			69	37.225
04/12/2025	08:34:14.108	14		37.225
			14	37.225
			14	37.225
04/12/2025	08:34:07.893	1		37.40
			1	37.40
			1	37.40
04/12/2025	08:33:32.242	14		37.225
			14	37.225
			14	37.225
04/12/2025	08:30:27.339	3		37.225
			3	37.225
			3	37.225
04/12/2025	08:30:25.479	10		37.40
			10	37.40
			10	37.40
04/12/2025	08:29:58.092	100		37.31
			100	37.31
			100	37.31
04/12/2025	08:29:54.893	20		37.40
			20	37.40
			20	37.40
04/12/2025	08:29:24.923	20		37.225
			20	37.225
			5	37.225
			15	37.225
04/12/2025	08:28:22.228	100		37.255
			21	37.255
			100	37.255
			79	37.255
04/12/2025	08:24:30.211	30		37.40
			30	37.40
			30	37.40
04/12/2025	08:23:51.832	2 000		37.35
			2 000	37.35
			2 000	37.35
04/12/2025	08:23:36.301	26		37.40
			26	37.40
			25	37.40
			1	37.40
04/12/2025	08:23:15.865	40		37.355
			40	37.355
			40	37.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.50
Volume: 14 828
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 11:31:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice