Tradegate Exchange

Infineon Technologies AG

705

535

33.17

Date	Time	Volume	Order Volume	Price
20/11/2025	14:05:08.811	400		33.17
			400	33.17
			400	33.17
20/11/2025	14:04:55.984	20		33.16
			20	33.16
			20	33.16
20/11/2025	14:04:46.472	585		33.16
			585	33.16
			585	33.16
20/11/2025	14:04:32.927	400		33.155
			400	33.155
			400	33.155
20/11/2025	14:03:34.550	1		33.16
			1	33.16
			1	33.16
20/11/2025	14:03:17.480	100		33.125
			100	33.125
			100	33.125
20/11/2025	14:02:47.025	192		33.12
			192	33.12
			192	33.12
20/11/2025	14:01:37.799	82		33.115
			82	33.115
			82	33.115
20/11/2025	14:01:31.864	400		33.115
			400	33.115
			400	33.115
20/11/2025	13:57:29.240	47		33.07
			47	33.07
			47	33.07
20/11/2025	13:55:49.501	453		33.085
			453	33.085
			453	33.085
20/11/2025	13:54:55.632	400		33.07
			400	33.07
			400	33.07
20/11/2025	13:53:56.331	400		33.07
			400	33.07
			400	33.07
20/11/2025	13:53:41.003	10		33.08
			10	33.08
			10	33.08
20/11/2025	13:51:13.930	400		33.065
			400	33.065
			400	33.065
20/11/2025	13:47:48.120	400		32.98
			400	32.98
			400	32.98
20/11/2025	13:43:13.831	100		32.98
			100	32.98
			100	32.98
20/11/2025	13:42:40.689	48		32.98
			48	32.98
			48	32.98
20/11/2025	13:42:28.428	1 200		33.02
			1 200	33.02
			1 200	33.02
20/11/2025	13:42:14.153	600		33.01
			600	33.01
			600	33.01
20/11/2025	13:41:54.503	42		32.995
			42	32.995
			42	32.995
20/11/2025	13:41:43.734	400		32.995
			400	32.995
			400	32.995
20/11/2025	13:41:37.993	10		33.005
			10	33.005
			10	33.005
20/11/2025	13:38:25.885	400		32.925
			400	32.925
			400	32.925
20/11/2025	13:37:17.309	61		32.935
			61	32.935
			61	32.935
20/11/2025	13:36:14.194	2		32.945
			2	32.945
			2	32.945
20/11/2025	13:33:35.668	110		32.92
			110	32.92
			110	32.92
20/11/2025	13:27:20.082	1		32.905
			1	32.905
			1	32.905
20/11/2025	13:25:09.339	2 700		32.92
			2 700	32.92
			2 700	32.92
20/11/2025	13:24:24.112	400		32.89
			400	32.89
			400	32.89
20/11/2025	13:24:14.185	30		32.89
			30	32.89
			30	32.89
20/11/2025	13:23:09.131	200		32.90
			200	32.90
			200	32.90
20/11/2025	13:15:37.318	100		32.88
			100	32.88
			100	32.88
20/11/2025	13:15:37.068	46		32.89
			46	32.89
			46	32.89
20/11/2025	13:14:05.042	590		32.91
			590	32.91
			590	32.91
20/11/2025	13:13:30.568	700		32.91
			700	32.91
			700	32.91
20/11/2025	13:12:59.749	300		32.91
			300	32.91
			300	32.91
20/11/2025	13:12:38.863	50		32.915
			50	32.915
			50	32.915
20/11/2025	13:10:24.463	100		32.94
			100	32.94
			100	32.94
20/11/2025	13:09:56.702	500		32.915
			500	32.915
			500	32.915
20/11/2025	13:09:42.441	500		32.915
			500	32.915
			500	32.915
20/11/2025	13:09:25.905	200		32.92
			200	32.92
			200	32.92
20/11/2025	13:09:10.569	30		32.93
			30	32.93
			30	32.93
20/11/2025	13:09:01.486	100		32.91
			100	32.91
			100	32.91
20/11/2025	13:09:01.361	90		32.92
			90	32.92
			90	32.92
20/11/2025	13:06:41.158	6		32.93
			6	32.93
			6	32.93
20/11/2025	12:57:59.421	400		33.015
			400	33.015
			400	33.015
20/11/2025	12:54:59.662	45		32.91
			45	32.91
			45	32.91
20/11/2025	12:54:29.545	285		32.90
			285	32.90
			210	32.90
			75	32.90
20/11/2025	12:54:07.832	700		32.91
			700	32.91
			700	32.91
20/11/2025	12:53:10.119	100		32.90
			100	32.90
			100	32.90
20/11/2025	12:53:00.881	300		32.895
			300	32.895
			300	32.895
20/11/2025	12:51:57.890	40		32.87
			40	32.87
			40	32.87
20/11/2025	12:51:53.736	335		32.875
			335	32.875
			335	32.875
20/11/2025	12:51:47.516	14		32.88
			14	32.88
			14	32.88
20/11/2025	12:51:47.425	300		32.90
			300	32.90
			300	32.90
20/11/2025	12:51:46.239	600		32.90
			600	32.90
			600	32.90
20/11/2025	12:51:36.144	235		32.90
			75	32.90
			100	32.90
			10	32.90
			235	32.90
			50	32.90
20/11/2025	12:51:33.589	100		32.91
			100	32.91
			100	32.91
20/11/2025	12:50:31.650	3 550		32.94
			3 550	32.94
			3 550	32.94
20/11/2025	12:50:21.370	700		32.94
			700	32.94
			700	32.94
20/11/2025	12:48:46.018	2 590		32.95
			2 590	32.95
			2 590	32.95
20/11/2025	12:48:35.401	400		32.95
			400	32.95
			400	32.95
20/11/2025	12:48:03.209	70		32.955
			70	32.955
			70	32.955
20/11/2025	12:45:41.883	40		32.99
			40	32.99
			40	32.99
20/11/2025	12:43:54.440	300		33.015
			300	33.015
			300	33.015
20/11/2025	12:42:30.920	302		33.02
			302	33.02
			302	33.02
20/11/2025	12:42:30.106	77		33.05
			77	33.05
			77	33.05
20/11/2025	12:42:23.344	100		33.065
			100	33.065
			100	33.065
20/11/2025	12:40:45.078	200		33.055
			200	33.055
			200	33.055
20/11/2025	12:40:26.063	400		33.045
			400	33.045
			400	33.045
20/11/2025	12:40:23.833	3		33.05
			3	33.05
			3	33.05
20/11/2025	12:37:40.574	50		33.02
			50	33.02
			50	33.02
20/11/2025	12:37:19.221	60		33.045
			60	33.045
			60	33.045
20/11/2025	12:37:08.125	8		33.05
			8	33.05
			8	33.05
20/11/2025	12:36:02.635	1		33.05
			1	33.05
			1	33.05
20/11/2025	12:35:01.002	100		33.05
			100	33.05
			100	33.05
20/11/2025	12:33:04.397	1		33.045
			1	33.045
			1	33.045
20/11/2025	12:32:11.853	13		33.05
			13	33.05
			13	33.05
20/11/2025	12:30:44.048	300		33.00
			300	33.00
			300	33.00
20/11/2025	12:30:14.655	380		33.00
			380	33.00
			380	33.00
20/11/2025	12:30:10.573	700		33.00
			700	33.00
			700	33.00
20/11/2025	12:28:56.366	42		32.985
			42	32.985
			42	32.985
20/11/2025	12:27:22.498	1 406		32.98
			31	32.98
			1 406	32.98
			1 375	32.98
20/11/2025	12:27:12.092	500		32.95
			500	32.95
			500	32.95
20/11/2025	12:27:11.275	500		32.95
			500	32.95
			500	32.95
20/11/2025	12:26:39.106	3		32.94
			3	32.94
			3	32.94
20/11/2025	12:26:34.877	152		32.95
			152	32.95
			152	32.95
20/11/2025	12:26:11.102	100		32.95
			100	32.95
			100	32.95
20/11/2025	12:26:06.111	400		32.95
			400	32.95
			400	32.95
20/11/2025	12:25:25.439	10		33.00
			10	33.00
			10	33.00
20/11/2025	12:24:24.162	160		33.00
			160	33.00
			160	33.00
20/11/2025	12:24:06.509	300		33.02
			300	33.02
			300	33.02
20/11/2025	12:22:59.125	410		33.025
			410	33.025
			410	33.025
20/11/2025	12:18:58.337	150		33.01
			150	33.01
			150	33.01
20/11/2025	12:18:55.388	1		33.01
			1	33.01
			1	33.01
20/11/2025	12:18:54.868	20		33.005
			20	33.005
			20	33.005
20/11/2025	12:17:25.398	3		33.01
			3	33.01
			3	33.01
20/11/2025	12:16:16.565	600		33.01
			600	33.01
			600	33.01
20/11/2025	12:15:21.164	180		33.03
			180	33.03
			180	33.03
20/11/2025	12:14:55.464	300		33.03
			300	33.03
			300	33.03
20/11/2025	12:14:44.212	150		33.02
			150	33.02
			150	33.02
20/11/2025	12:14:40.796	302		33.03
			302	33.03
			302	33.03
20/11/2025	12:13:45.740	20		33.02
			20	33.02
			20	33.02
20/11/2025	12:13:08.961	50		33.05
			50	33.05
			50	33.05
20/11/2025	12:12:44.803	5		33.055
			5	33.055
			5	33.055
20/11/2025	12:12:19.511	400		33.06
			400	33.06
			400	33.06
20/11/2025	12:11:00.470	20		33.015
			20	33.015
			20	33.015
20/11/2025	12:09:34.078	45		32.995
			45	32.995
			45	32.995
20/11/2025	12:09:32.260	100		33.00
			100	33.00
			100	33.00
20/11/2025	12:09:09.958	100		32.995
			100	32.995
			100	32.995
20/11/2025	12:08:38.922	22		32.98
			22	32.98
			22	32.98
20/11/2025	12:08:19.747	40		32.97
			40	32.97
			40	32.97
20/11/2025	12:07:27.080	1		33.005
			1	33.005
			1	33.005
20/11/2025	12:07:26.267	2		33.005
			2	33.005
			2	33.005
20/11/2025	12:06:25.949	79		32.99
			79	32.99
			79	32.99
20/11/2025	12:06:15.613	300		32.99
			300	32.99
			300	32.99
20/11/2025	12:06:08.789	2 185		33.00
			120	33.00
			33	33.00
			302	33.00
			300	33.00
			302	33.00
			324	33.00
			100	33.00
			2 185	33.00
			152	33.00
			302	33.00
			200	33.00
			50	33.00
20/11/2025	12:04:49.323	400		33.01
			200	33.01
			400	33.01
			200	33.01
20/11/2025	12:04:29.571	30		33.035
			30	33.035
			30	33.035
20/11/2025	12:04:26.149	30		33.08
			30	33.08
			30	33.08
20/11/2025	12:03:51.579	400		33.08
			400	33.08
			400	33.08
20/11/2025	12:03:38.355	3		33.095
			3	33.095
			3	33.095
20/11/2025	12:02:07.370	1		33.085
			1	33.085
			1	33.085
20/11/2025	12:00:49.354	500		33.12
			500	33.12
			500	33.12
20/11/2025	12:00:49.045	500		33.12
			500	33.12
			500	33.12
20/11/2025	12:00:48.836	500		33.12
			500	33.12
			500	33.12
20/11/2025	12:00:30.938	400		33.12
			400	33.12
			400	33.12
20/11/2025	11:58:58.871	250		33.11
			250	33.11
			250	33.11
20/11/2025	11:58:28.891	400		33.105
			400	33.105
			400	33.105
20/11/2025	11:58:28.456	10		33.105
			10	33.105
			10	33.105
20/11/2025	11:57:30.220	70		33.085
			70	33.085
			70	33.085
20/11/2025	11:57:16.700	100		33.085
			100	33.085
			100	33.085
20/11/2025	11:56:10.276	3		33.10
			3	33.10
			3	33.10
20/11/2025	11:55:41.383	31		33.13
			31	33.13
			31	33.13
20/11/2025	11:52:12.151	600		33.10
			600	33.10
			600	33.10
20/11/2025	11:52:02.273	69		33.105
			8	33.105
			61	33.105
			69	33.105
20/11/2025	11:49:42.839	400		33.09
			400	33.09
			400	33.09
20/11/2025	11:47:37.019	9		33.105
			9	33.105
			9	33.105
20/11/2025	11:45:05.401	400		33.10
			400	33.10
			400	33.10
20/11/2025	11:42:29.653	50		33.09
			50	33.09
			50	33.09
20/11/2025	11:42:06.440	152		33.11
			152	33.11
			152	33.11
20/11/2025	11:42:03.666	400		33.10
			400	33.10
			400	33.10
20/11/2025	11:41:39.159	500		33.085
			500	33.085
			300	33.085
			200	33.085
20/11/2025	11:41:33.030	400		33.09
			400	33.09
			400	33.09
20/11/2025	11:38:50.818	400		33.165
			400	33.165
			400	33.165
20/11/2025	11:37:37.565	90		33.18
			90	33.18
			90	33.18
20/11/2025	11:37:27.448	30		33.185
			30	33.185
			30	33.185
20/11/2025	11:35:50.569	700		33.185
			700	33.185
			700	33.185
20/11/2025	11:31:49.994	4		33.205
			4	33.205
			4	33.205
20/11/2025	11:30:17.076	400		33.22
			400	33.22
			400	33.22
20/11/2025	11:28:38.256	200		33.21
			200	33.21
			200	33.21
20/11/2025	11:27:16.636	100		33.245
			100	33.245
			100	33.245
20/11/2025	11:27:13.228	400		33.24
			400	33.24
			400	33.24
20/11/2025	11:25:02.882	4		33.295
			4	33.295
			4	33.295
20/11/2025	11:24:21.546	100		33.28
			100	33.28
			100	33.28
20/11/2025	11:24:21.363	400		33.28
			400	33.28
			400	33.28
20/11/2025	11:24:13.655	500		33.28
			500	33.28
			500	33.28
20/11/2025	11:24:05.267	400		33.305
			400	33.305
			400	33.305
20/11/2025	11:23:36.530	80		33.295
			80	33.295
			80	33.295
20/11/2025	11:19:42.963	250		33.30
			250	33.30
			250	33.30
20/11/2025	11:19:31.446	140		33.295
			140	33.295
			140	33.295
20/11/2025	11:19:15.921	121		33.30
			121	33.30
			121	33.30
20/11/2025	11:19:00.318	450		33.295
			450	33.295
			450	33.295
20/11/2025	11:18:53.585	180		33.30
			180	33.30
			180	33.30
20/11/2025	11:18:45.169	40		33.30
			40	33.30
			40	33.30
20/11/2025	11:14:13.573	100		33.20
			100	33.20
			100	33.20
20/11/2025	11:14:05.555	10		33.19
			10	33.19
			10	33.19
20/11/2025	11:14:02.080	60		33.20
			60	33.20
			60	33.20
20/11/2025	11:13:31.497	70		33.215
			70	33.215
			70	33.215
20/11/2025	11:10:59.222	20		33.17
			20	33.17
			20	33.17
20/11/2025	11:10:31.710	4 450		33.15
			4 450	33.15
			4 450	33.15
20/11/2025	11:10:07.710	500		33.15
			500	33.15
			500	33.15
20/11/2025	11:09:29.533	700		33.11
			700	33.11
			700	33.11
20/11/2025	11:09:24.182	150		33.105
			150	33.105
			150	33.105
20/11/2025	11:09:24.025	1 350		33.15
			500	33.15
			200	33.15
			300	33.15
			300	33.15
			50	33.15
			1 350	33.15
20/11/2025	11:07:44.613	700		33.195
			700	33.195
			700	33.195
20/11/2025	11:07:33.255	50		33.195
			50	33.195
			50	33.195
20/11/2025	11:07:25.252	300		33.185
			300	33.185
			300	33.185
20/11/2025	11:06:59.590	300		33.195
			300	33.195
			300	33.195
20/11/2025	11:06:33.468	300		33.185
			300	33.185
			300	33.185
20/11/2025	11:06:23.605	300		33.19
			300	33.19
			300	33.19
20/11/2025	11:04:33.679	185		33.195
			45	33.195
			185	33.195
			140	33.195
20/11/2025	11:03:22.107	75		33.225
			75	33.225
			75	33.225
20/11/2025	11:02:46.957	2		33.265
			2	33.265
			2	33.265
20/11/2025	11:01:12.948	2 307		33.27
			2 307	33.27
			2 307	33.27
20/11/2025	11:00:50.576	700		33.245
			700	33.245
			700	33.245
20/11/2025	10:58:59.375	100		33.25
			100	33.25
			100	33.25
20/11/2025	10:58:44.675	40		33.24
			40	33.24
			40	33.24
20/11/2025	10:58:31.330	40		33.28
			40	33.28
			40	33.28
20/11/2025	10:55:48.837	100		33.34
			100	33.34
			100	33.34
20/11/2025	10:54:47.907	10		33.295
			10	33.295
			10	33.295
20/11/2025	10:54:43.586	100		33.30
			100	33.30
			100	33.30
20/11/2025	10:54:16.493	14		33.30
			14	33.30
			14	33.30
20/11/2025	10:53:58.256	90		33.30
			90	33.30
			90	33.30
20/11/2025	10:52:42.951	149		33.315
			149	33.315
			149	33.315
20/11/2025	10:52:09.698	30		33.335
			30	33.335
			30	33.335
20/11/2025	10:51:11.925	400		33.34
			400	33.34
			400	33.34
20/11/2025	10:50:41.772	100		33.34
			100	33.34
			100	33.34
20/11/2025	10:50:36.598	400		33.345
			400	33.345
			400	33.345
20/11/2025	10:49:03.097	100		33.345
			100	33.345
			100	33.345
20/11/2025	10:48:51.430	50		33.33
			50	33.33
			50	33.33
20/11/2025	10:48:41.043	400		33.345
			400	33.345
			400	33.345
20/11/2025	10:47:06.588	3		33.40
			3	33.40
			3	33.40
20/11/2025	10:46:10.669	2 450		33.42
			45	33.42
			2 405	33.42
			2 450	33.42
20/11/2025	10:45:51.714	600		33.44
			600	33.44
			600	33.44
20/11/2025	10:44:16.579	360		33.445
			360	33.445
			360	33.445
20/11/2025	10:44:05.075	640		33.445
			40	33.445
			600	33.445
			640	33.445
20/11/2025	10:43:01.012	250		33.48
			250	33.48
			250	33.48
20/11/2025	10:42:33.013	123		33.495
			123	33.495
			123	33.495
20/11/2025	10:42:24.947	100		33.50
			100	33.50
			100	33.50
20/11/2025	10:40:48.806	500		33.50
			500	33.50
			500	33.50
20/11/2025	10:40:41.232	28		33.50
			28	33.50
			28	33.50
20/11/2025	10:40:04.975	300		33.48
			300	33.48
			300	33.48
20/11/2025	10:39:06.737	20		33.505
			20	33.505
			20	33.505
20/11/2025	10:34:13.795	100		33.44
			100	33.44
			100	33.44
20/11/2025	10:34:05.120	400		33.445
			400	33.445
			400	33.445
20/11/2025	10:33:16.248	200		33.445
			200	33.445
			200	33.445
20/11/2025	10:32:45.579	120		33.445
			120	33.445
			120	33.445
20/11/2025	10:30:46.330	2		33.48
			2	33.48
			2	33.48
20/11/2025	10:30:32.178	200		33.475
			200	33.475
			200	33.475
20/11/2025	10:30:30.081	200		33.465
			200	33.465
			200	33.465
20/11/2025	10:29:16.706	200		33.465
			200	33.465
			200	33.465
20/11/2025	10:28:56.023	7		33.465
			7	33.465
			7	33.465
20/11/2025	10:28:09.688	88		33.49
			88	33.49
			88	33.49
20/11/2025	10:28:09.588	840		33.47
			100	33.47
			35	33.47
			50	33.47
			350	33.47
			100	33.47
			300	33.47
			80	33.47
			540	33.47
			100	33.47
			25	33.47
20/11/2025	10:27:48.912	400		33.50
			150	33.50
			100	33.50
			150	33.50
			400	33.50
20/11/2025	10:27:07.696	5		33.535
			5	33.535
			5	33.535
20/11/2025	10:26:34.679	8		33.51
			8	33.51
			8	33.51
20/11/2025	10:25:30.243	30		33.51
			30	33.51
			30	33.51
20/11/2025	10:25:14.863	200		33.52
			200	33.52
			200	33.52
20/11/2025	10:25:10.360	500		33.535
			500	33.535
			500	33.535
20/11/2025	10:24:57.960	100		33.54
			100	33.54
			100	33.54
20/11/2025	10:24:25.884	6		33.535
			6	33.535
			6	33.535
20/11/2025	10:23:32.550	500		33.535
			500	33.535
			500	33.535
20/11/2025	10:23:01.150	10		33.545
			10	33.545
			10	33.545
20/11/2025	10:21:56.338	400		33.525
			400	33.525
			400	33.525
20/11/2025	10:21:44.305	600		33.525
			600	33.525
			600	33.525
20/11/2025	10:21:11.304	4 000		33.56
			4 000	33.56
			4 000	33.56
20/11/2025	10:21:01.258	500		33.525
			500	33.525
			500	33.525
20/11/2025	10:21:00.833	500		33.525
			500	33.525
			500	33.525
20/11/2025	10:20:26.422	81		33.55
			81	33.55
			81	33.55
20/11/2025	10:20:06.442	400		33.54
			400	33.54
			400	33.54
20/11/2025	10:17:19.420	250		33.575
			250	33.575
			250	33.575
20/11/2025	10:15:43.155	15		33.605
			15	33.605
			15	33.605
20/11/2025	10:15:12.774	210		33.64
			210	33.64
			210	33.64
20/11/2025	10:14:23.802	40		33.65
			40	33.65
			40	33.65
20/11/2025	10:13:15.425	10		33.655
			10	33.655
			10	33.655
20/11/2025	10:13:09.363	150		33.655
			150	33.655
			150	33.655
20/11/2025	10:12:28.603	150		33.675
			150	33.675
			150	33.675
20/11/2025	10:12:13.586	50		33.67
			50	33.67
			50	33.67
20/11/2025	10:11:37.211	10		33.665
			10	33.665
			10	33.665
20/11/2025	10:11:28.849	1 030		33.65
			1 030	33.65
			1 030	33.65
20/11/2025	10:11:15.399	400		33.665
			400	33.665
			400	33.665
20/11/2025	10:10:48.724	30		33.61
			30	33.61
			30	33.61
20/11/2025	10:10:32.303	400		33.60
			400	33.60
			400	33.60
20/11/2025	10:07:25.059	76		33.59
			76	33.59
			76	33.59
20/11/2025	10:06:10.332	290		33.60
			290	33.60
			290	33.60
20/11/2025	10:05:41.564	60		33.63
			60	33.63
			60	33.63
20/11/2025	10:05:21.501	180		33.625
			180	33.625
			180	33.625
20/11/2025	10:04:56.586	30		33.67
			30	33.67
			30	33.67
20/11/2025	10:03:58.614	200		33.64
			200	33.64
			200	33.64
20/11/2025	10:03:30.630	3		33.665
			3	33.665
			3	33.665
20/11/2025	10:02:55.663	100		33.67
			100	33.67
			100	33.67
20/11/2025	10:02:48.249	15		33.67
			15	33.67
			15	33.67
20/11/2025	10:02:36.400	30		33.665
			30	33.665
			30	33.665
20/11/2025	10:00:35.344	100		33.695
			100	33.695
			100	33.695
20/11/2025	10:00:15.532	3		33.705
			3	33.705
			3	33.705
20/11/2025	09:59:37.972	400		33.72
			300	33.72
			400	33.72
			100	33.72
20/11/2025	09:59:12.785	400		33.72
			400	33.72
			400	33.72
20/11/2025	09:58:54.430	5		33.735
			5	33.735
			5	33.735
20/11/2025	09:58:47.554	50		33.74
			50	33.74
			50	33.74
20/11/2025	09:58:38.631	66		33.745
			66	33.745
			66	33.745
20/11/2025	09:58:34.649	30		33.73
			30	33.73
			30	33.73
20/11/2025	09:58:14.610	25		33.735
			25	33.735
			25	33.735
20/11/2025	09:58:00.974	30		33.75
			30	33.75
			30	33.75
20/11/2025	09:57:52.675	500		33.755
			500	33.755
			500	33.755
20/11/2025	09:56:43.763	300		33.735
			300	33.735
			300	33.735
20/11/2025	09:56:20.290	200		33.745
			200	33.745
			200	33.745
20/11/2025	09:56:05.358	400		33.745
			400	33.745
			400	33.745
20/11/2025	09:55:58.147	600		33.745
			600	33.745
			600	33.745
20/11/2025	09:53:20.157	90		33.77
			90	33.77
			90	33.77
20/11/2025	09:52:47.989	500		33.735
			500	33.735
			500	33.735
20/11/2025	09:52:44.190	1 600		33.72
			1 600	33.72
			1 600	33.72
20/11/2025	09:52:35.505	500		33.72
			500	33.72
			500	33.72
20/11/2025	09:52:16.928	20		33.705
			20	33.705
			20	33.705
20/11/2025	09:52:00.749	113		33.705
			113	33.705
			113	33.705
20/11/2025	09:51:52.796	900		33.72
			900	33.72
			900	33.72
20/11/2025	09:50:28.665	500		33.74
			500	33.74
			500	33.74
20/11/2025	09:50:01.474	600		33.725
			600	33.725
			600	33.725
20/11/2025	09:49:32.076	1 400		33.725
			1 400	33.725
			1 400	33.725
20/11/2025	09:48:59.251	600		33.73
			600	33.73
			600	33.73
20/11/2025	09:48:55.446	120		33.735
			120	33.735
			120	33.735
20/11/2025	09:45:44.215	100		33.665
			100	33.665
			100	33.665
20/11/2025	09:45:12.925	10		33.65
			10	33.65
			10	33.65
20/11/2025	09:44:53.894	2 550		33.65
			2 550	33.65
			2 550	33.65
20/11/2025	09:44:38.414	400		33.605
			400	33.605
			400	33.605
20/11/2025	09:44:14.718	5		33.535
			5	33.535
			5	33.535
20/11/2025	09:44:06.913	300		33.53
			300	33.53
			300	33.53
20/11/2025	09:43:40.157	150		33.545
			150	33.545
			150	33.545
20/11/2025	09:42:16.737	20		33.605
			20	33.605
			20	33.605
20/11/2025	09:41:57.420	200		33.625
			200	33.625
			200	33.625
20/11/2025	09:41:54.647	100		33.65
			100	33.65
			100	33.65
20/11/2025	09:39:10.780	100		33.68
			100	33.68
			100	33.68
20/11/2025	09:38:43.729	450		33.70
			450	33.70
			450	33.70
20/11/2025	09:38:40.159	90		33.715
			90	33.715
			90	33.715
20/11/2025	09:38:20.308	300		33.72
			300	33.72
			300	33.72
20/11/2025	09:38:12.471	400		33.69
			400	33.69
			400	33.69
20/11/2025	09:38:00.065	600		33.69
			600	33.69
			600	33.69
20/11/2025	09:36:51.829	250		33.70
			250	33.70
			250	33.70
20/11/2025	09:36:31.136	100		33.705
			100	33.705
			100	33.705
20/11/2025	09:36:22.945	400		33.70
			400	33.70
			400	33.70
20/11/2025	09:34:38.981	1 110		33.70
			1 110	33.70
			1 110	33.70
20/11/2025	09:34:17.886	300		33.67
			300	33.67
			300	33.67
20/11/2025	09:33:37.758	5		33.65
			5	33.65
			5	33.65
20/11/2025	09:33:04.115	1		33.665
			1	33.665
			1	33.665
20/11/2025	09:32:48.499	100		33.635
			100	33.635
			100	33.635
20/11/2025	09:32:46.275	300		33.64
			300	33.64
			300	33.64
20/11/2025	09:31:28.176	60		33.69
			60	33.69
			60	33.69
20/11/2025	09:29:58.421	305		33.69
			305	33.69
			305	33.69
20/11/2025	09:29:11.910	300		33.68
			300	33.68
			300	33.68
20/11/2025	09:27:16.630	200		33.70
			200	33.70
			200	33.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.82 / Ask: 169.90
Volume: 668 317
+4.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 14:05:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice