Infineon Technologies AG

64

45

32.90

Date Time Volume Order Volume Price
18/09/2025 08:52:44.093 30   32.90
      30 32.90
      30 32.90
18/09/2025 08:50:36.563 200   32.785
      200 32.785
      79 32.785
      42 32.785
      79 32.785
18/09/2025 08:49:26.833 4   32.90
      4 32.90
      4 32.90
18/09/2025 08:48:25.522 300   32.90
      100 32.90
      200 32.90
      300 32.90
18/09/2025 08:48:03.281 250   32.90
      100 32.90
      250 32.90
      150 32.90
18/09/2025 08:38:48.643 60   32.90
      60 32.90
      60 32.90
18/09/2025 08:35:39.655 250   32.85
      250 32.85
      250 32.85
18/09/2025 08:35:29.359 100   32.855
      100 32.855
      100 32.855
18/09/2025 08:34:50.417 40   32.855
      40 32.855
      40 32.855
18/09/2025 08:34:45.622 400   32.85
      400 32.85
      400 32.85
18/09/2025 08:34:35.069 400   32.845
      400 32.845
      400 32.845
18/09/2025 08:34:27.869 14   32.845
      14 32.845
      14 32.845
18/09/2025 08:31:13.577 300   32.80
      300 32.80
      200 32.80
      100 32.80
18/09/2025 08:30:54.639 91   32.845
      79 32.845
      12 32.845
      91 32.845
18/09/2025 08:30:10.545 95   32.785
      95 32.785
      16 32.785
      79 32.785
18/09/2025 08:28:44.597 2   32.845
      2 32.845
      2 32.845
18/09/2025 08:28:31.078 19   32.845
      19 32.845
      19 32.845
18/09/2025 08:28:13.995 18   32.845
      18 32.845
      18 32.845
18/09/2025 08:24:10.611 35   32.785
      35 32.785
      35 32.785
18/09/2025 08:22:42.152 1   32.855
      1 32.855
      1 32.855
18/09/2025 08:20:31.683 70   32.855
      70 32.855
      70 32.855
18/09/2025 08:18:15.077 2   32.85
      2 32.85
      2 32.85
18/09/2025 08:16:58.540 50   32.85
      50 32.85
      50 32.85
18/09/2025 08:15:07.437 100   32.85
      100 32.85
      100 32.85
18/09/2025 08:14:44.361 1   32.785
      1 32.785
      1 32.785
18/09/2025 08:14:43.555 183   32.785
      183 32.785
      183 32.785
18/09/2025 08:12:25.680 5   32.85
      5 32.85
      5 32.85
18/09/2025 08:09:53.445 30   32.85
      30 32.85
      30 32.85
18/09/2025 08:09:19.332 79   32.83
      19 32.83
      79 32.83
      60 32.83
18/09/2025 08:07:05.160 400   32.78
      400 32.78
      400 32.78
18/09/2025 08:05:57.369 99   32.78
      99 32.78
      99 32.78
18/09/2025 08:04:22.273 16   32.795
      16 32.795
      16 32.795
18/09/2025 08:00:16.629 5   32.795
      5 32.795
      5 32.795
18/09/2025 08:00:10.196 5   32.755
      5 32.755
      5 32.755
18/09/2025 08:00:04.956 4   32.785
      4 32.785
      4 32.785
18/09/2025 08:00:00.815 30   32.785
      30 32.785
      30 32.785
18/09/2025 07:54:19.714 1   32.705
      1 32.705
      1 32.705
18/09/2025 07:53:52.397 9   32.705
      9 32.705
      9 32.705
18/09/2025 07:52:40.457 400   32.795
      79 32.795
      400 32.795
      321 32.795
18/09/2025 07:50:54.079 300   32.705
      99 32.705
      43 32.705
      300 32.705
      79 32.705
      79 32.705
18/09/2025 07:46:40.808 200   32.795
      200 32.795
      200 32.795
18/09/2025 07:41:36.168 60   32.795
      60 32.795
      60 32.795
18/09/2025 07:40:33.676 22   32.795
      22 32.795
      22 32.795
18/09/2025 07:32:01.890 1 000   32.78
      100 32.78
      20 32.78
      706 32.78
      174 32.78
      1 000 32.78
18/09/2025 07:30:08.409 499   32.775
      400 32.775
      1 32.775
      294 32.775
      98 32.775
      200 32.775
      5 32.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)