Tradegate Exchange

Infineon Technologies AG

1278

1012

37.565

Date	Time	Volume	Order Volume	Price
05/12/2025	21:58:14.797	40		37.565
			40	37.565
			40	37.565
05/12/2025	21:57:17.449	77		37.44
			77	37.44
			77	37.44
05/12/2025	21:53:31.153	1 800		37.50
			606	37.50
			1 194	37.50
			1 800	37.50
05/12/2025	21:50:16.725	3 672		37.55
			3 672	37.55
			3 672	37.55
05/12/2025	21:50:11.940	600		37.55
			600	37.55
			571	37.55
			29	37.55
05/12/2025	21:50:11.781	600		37.55
			600	37.55
			600	37.55
05/12/2025	21:50:11.645	600		37.55
			600	37.55
			600	37.55
05/12/2025	21:50:11.506	600		37.55
			600	37.55
			600	37.55
05/12/2025	21:50:10.287	600		37.55
			600	37.55
			600	37.55
05/12/2025	21:50:10.214	600		37.55
			402	37.55
			600	37.55
			198	37.55
05/12/2025	21:49:47.090	300		37.565
			300	37.565
			300	37.565
05/12/2025	21:49:44.048	598		37.56
			355	37.56
			243	37.56
			598	37.56
05/12/2025	21:49:42.258	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:49:32.888	15		37.55
			5	37.55
			10	37.55
			15	37.55
05/12/2025	21:46:52.233	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:46:45.255	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:45:50.528	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:44:52.277	60		37.555
			60	37.555
			60	37.555
05/12/2025	21:44:02.088	200		37.555
			200	37.555
			200	37.555
05/12/2025	21:43:32.944	200		37.555
			200	37.555
			200	37.555
05/12/2025	21:41:47.874	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:41:03.236	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:41:02.105	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:41:01.936	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:41:01.817	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:41:00.928	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:41:00.772	300		37.55
			200	37.55
			100	37.55
			300	37.55
05/12/2025	21:41:00.212	300		37.55
			300	37.55
			300	37.55
05/12/2025	21:40:52.732	11		37.56
			11	37.56
			11	37.56
05/12/2025	21:39:58.123	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:35:16.277	20		37.555
			20	37.555
			20	37.555
05/12/2025	21:34:07.613	25		37.555
			25	37.555
			25	37.555
05/12/2025	21:33:34.886	3		37.555
			3	37.555
			3	37.555
05/12/2025	21:31:33.103	300		37.555
			300	37.555
			300	37.555
05/12/2025	21:31:15.051	100		37.555
			100	37.555
			100	37.555
05/12/2025	21:28:12.026	1		37.56
			1	37.56
			1	37.56
05/12/2025	21:19:17.358	40		37.555
			40	37.555
			40	37.555
05/12/2025	21:16:07.362	273		37.555
			273	37.555
			273	37.555
05/12/2025	21:14:13.024	15		37.56
			15	37.56
			15	37.56
05/12/2025	21:11:47.214	135		37.555
			135	37.555
			135	37.555
05/12/2025	21:04:31.903	14		37.555
			14	37.555
			14	37.555
05/12/2025	21:03:55.415	125		37.555
			125	37.555
			125	37.555
05/12/2025	21:02:05.021	35		37.555
			35	37.555
			35	37.555
05/12/2025	20:52:53.710	15		37.545
			15	37.545
			15	37.545
05/12/2025	20:52:10.558	300		37.545
			300	37.545
			300	37.545
05/12/2025	20:51:20.130	68		37.56
			50	37.56
			68	37.56
			18	37.56
05/12/2025	20:46:31.180	300		37.51
			300	37.51
			300	37.51
05/12/2025	20:46:23.693	89		37.51
			89	37.51
			89	37.51
05/12/2025	20:42:11.613	300		37.555
			300	37.555
			300	37.555
05/12/2025	20:41:51.934	135		37.555
			135	37.555
			135	37.555
05/12/2025	20:41:45.858	365		37.555
			15	37.555
			365	37.555
			50	37.555
			300	37.555
05/12/2025	20:40:34.734	3		37.46
			3	37.46
			3	37.46
05/12/2025	20:40:11.822	150		37.46
			50	37.46
			100	37.46
			150	37.46
05/12/2025	20:39:48.502	4		37.46
			4	37.46
			4	37.46
05/12/2025	20:26:07.228	50		37.51
			50	37.51
			50	37.51
05/12/2025	20:24:38.321	1		37.555
			1	37.555
			1	37.555
05/12/2025	20:24:13.680	80		37.405
			15	37.405
			80	37.405
			65	37.405
05/12/2025	20:24:04.305	9		37.405
			9	37.405
			9	37.405
05/12/2025	20:17:16.145	125		37.405
			125	37.405
			125	37.405
05/12/2025	20:14:33.728	1		37.405
			1	37.405
			1	37.405
05/12/2025	20:10:44.997	60		37.405
			60	37.405
			50	37.405
			10	37.405
05/12/2025	20:10:38.990	1		37.555
			1	37.555
			1	37.555
05/12/2025	20:10:21.987	24		37.405
			24	37.405
			24	37.405
05/12/2025	20:07:27.713	70		37.50
			70	37.50
			70	37.50
05/12/2025	20:07:23.240	300		37.50
			300	37.50
			300	37.50
05/12/2025	20:07:11.167	300		37.495
			300	37.495
			300	37.495
05/12/2025	20:06:48.302	10		37.495
			10	37.495
			10	37.495
05/12/2025	20:06:29.442	26		37.53
			26	37.53
			26	37.53
05/12/2025	20:02:18.114	300		37.48
			300	37.48
			300	37.48
05/12/2025	20:02:14.212	300		37.48
			300	37.48
			300	37.48
05/12/2025	20:02:06.678	300		37.485
			110	37.485
			50	37.485
			300	37.485
			140	37.485
05/12/2025	20:00:48.997	300		37.435
			300	37.435
			300	37.435
05/12/2025	19:58:07.892	1		37.54
			1	37.54
			1	37.54
05/12/2025	19:57:28.119	1		37.405
			1	37.405
			1	37.405
05/12/2025	19:55:51.439	3		37.54
			3	37.54
			3	37.54
05/12/2025	19:54:55.604	22		37.405
			22	37.405
			22	37.405
05/12/2025	19:54:21.087	2		37.54
			2	37.54
			2	37.54
05/12/2025	19:53:08.501	199		37.405
			199	37.405
			149	37.405
			50	37.405
05/12/2025	19:49:06.806	20		37.54
			20	37.54
			20	37.54
05/12/2025	19:40:39.153	40		37.405
			40	37.405
			40	37.405
05/12/2025	19:40:06.897	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:40:02.922	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:39:55.003	351		37.445
			51	37.445
			300	37.445
			351	37.445
05/12/2025	19:39:52.546	300		37.405
			300	37.405
			300	37.405
05/12/2025	19:39:52.516	1 249		37.48
			449	37.48
			800	37.48
			1 249	37.48
05/12/2025	19:39:50.092	300		37.525
			300	37.525
			300	37.525
05/12/2025	19:38:39.461	300		37.525
			300	37.525
			300	37.525
05/12/2025	19:36:54.336	150		37.525
			150	37.525
			150	37.525
05/12/2025	19:36:38.381	16		37.555
			16	37.555
			1	37.555
			15	37.555
05/12/2025	19:36:16.693	8		37.525
			8	37.525
			8	37.525
05/12/2025	19:30:02.414	30		37.525
			30	37.525
			30	37.525
05/12/2025	19:24:22.167	200		37.525
			200	37.525
			200	37.525
05/12/2025	19:23:52.121	300		37.525
			300	37.525
			300	37.525
05/12/2025	19:23:25.174	5		37.555
			5	37.555
			5	37.555
05/12/2025	19:20:52.706	50		37.525
			50	37.525
			50	37.525
05/12/2025	19:18:03.276	17		37.485
			17	37.485
			17	37.485
05/12/2025	19:16:49.607	80		37.485
			80	37.485
			80	37.485
05/12/2025	19:11:56.157	300		37.51
			300	37.51
			300	37.51
05/12/2025	19:11:55.381	300		37.51
			300	37.51
			300	37.51
05/12/2025	19:11:55.251	300		37.51
			300	37.51
			300	37.51
05/12/2025	19:11:07.387	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:09:50.188	20		37.485
			20	37.485
			20	37.485
05/12/2025	19:09:15.901	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:07:21.341	50		37.505
			50	37.505
			50	37.505
05/12/2025	19:06:36.960	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:06:02.224	60		37.485
			60	37.485
			60	37.485
05/12/2025	19:05:44.708	300		37.505
			300	37.505
			300	37.505
05/12/2025	19:03:23.832	200		37.485
			200	37.485
			200	37.485
05/12/2025	19:02:51.971	300		37.485
			300	37.485
			300	37.485
05/12/2025	19:00:27.972	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:53:42.363	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:52:45.044	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:52:35.047	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:52:18.885	200		37.485
			200	37.485
			200	37.485
05/12/2025	18:52:17.330	300		37.505
			300	37.505
			71	37.505
			79	37.505
			150	37.505
05/12/2025	18:50:23.552	20		37.505
			20	37.505
			10	37.505
			10	37.505
05/12/2025	18:47:01.884	130		37.485
			130	37.485
			130	37.485
05/12/2025	18:47:01.731	300		37.485
			300	37.485
			300	37.485
05/12/2025	18:46:59.056	300		37.485
			300	37.485
			300	37.485
05/12/2025	18:46:37.762	300		37.485
			300	37.485
			300	37.485
05/12/2025	18:46:26.811	36		37.485
			36	37.485
			36	37.485
05/12/2025	18:45:59.672	40		37.50
			5	37.50
			40	37.50
			35	37.50
05/12/2025	18:45:17.836	2		37.505
			2	37.505
			2	37.505
05/12/2025	18:42:10.502	25		37.485
			25	37.485
			25	37.485
05/12/2025	18:41:58.158	25		37.485
			25	37.485
			25	37.485
05/12/2025	18:40:05.324	107		37.505
			107	37.505
			107	37.505
05/12/2025	18:39:32.202	3		37.505
			3	37.505
			3	37.505
05/12/2025	18:38:48.933	5		37.485
			5	37.485
			5	37.485
05/12/2025	18:36:38.356	1		37.505
			1	37.505
			1	37.505
05/12/2025	18:36:28.091	1		37.505
			1	37.505
			1	37.505
05/12/2025	18:36:17.816	1		37.485
			1	37.485
			1	37.485
05/12/2025	18:34:42.615	25		37.485
			25	37.485
			25	37.485
05/12/2025	18:34:01.925	3		37.485
			3	37.485
			3	37.485
05/12/2025	18:33:41.903	1		37.505
			1	37.505
			1	37.505
05/12/2025	18:33:15.514	25		37.505
			25	37.505
			25	37.505
05/12/2025	18:32:55.179	45		37.485
			45	37.485
			45	37.485
05/12/2025	18:32:51.274	2		37.505
			2	37.505
			2	37.505
05/12/2025	18:32:24.398	1		37.505
			1	37.505
			1	37.505
05/12/2025	18:32:14.181	77		37.485
			77	37.485
			77	37.485
05/12/2025	18:27:46.213	52		37.485
			52	37.485
			52	37.485
05/12/2025	18:24:54.490	300		37.485
			79	37.485
			71	37.485
			150	37.485
			300	37.485
05/12/2025	18:24:14.553	300		37.505
			120	37.505
			10	37.505
			20	37.505
			150	37.505
			300	37.505
05/12/2025	18:23:53.462	78		37.485
			78	37.485
			78	37.485
05/12/2025	18:16:50.645	50		37.485
			50	37.485
			50	37.485
05/12/2025	18:15:32.109	13		37.535
			13	37.535
			13	37.535
05/12/2025	18:13:57.465	1 538		37.51
			1 445	37.51
			1 538	37.51
			93	37.51
05/12/2025	18:13:23.371	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:12:46.705	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:12:38.671	200		37.485
			200	37.485
			200	37.485
05/12/2025	18:10:10.992	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:09:30.668	300		37.505
			300	37.505
			300	37.505
05/12/2025	18:09:27.364	300		37.505
			175	37.505
			125	37.505
			300	37.505
05/12/2025	18:08:55.847	100		37.485
			50	37.485
			100	37.485
			50	37.485
05/12/2025	18:06:37.858	1		37.535
			1	37.535
			1	37.535
05/12/2025	18:05:57.492	1		37.485
			1	37.485
			1	37.485
05/12/2025	18:05:38.068	1		37.535
			1	37.535
			1	37.535
05/12/2025	18:05:06.861	17		37.485
			17	37.485
			17	37.485
05/12/2025	18:05:00.324	1		37.485
			1	37.485
			1	37.485
05/12/2025	18:04:44.309	20		37.485
			20	37.485
			20	37.485
05/12/2025	18:00:37.778	73		37.55
			73	37.55
			73	37.55
05/12/2025	17:58:27.287	27		37.55
			27	37.55
			27	37.55
05/12/2025	17:57:37.826	70		37.555
			70	37.555
			70	37.555
05/12/2025	17:57:05.982	600		37.55
			600	37.55
			100	37.55
			500	37.55
05/12/2025	17:56:21.877	300		37.535
			38	37.535
			300	37.535
			262	37.535
05/12/2025	17:56:11.874	300		37.50
			300	37.50
			300	37.50
05/12/2025	17:54:22.055	250		37.535
			250	37.535
			250	37.535
05/12/2025	17:54:21.910	300		37.535
			300	37.535
			300	37.535
05/12/2025	17:54:21.835	150		37.535
			150	37.535
			150	37.535
05/12/2025	17:53:38.709	300		37.535
			300	37.535
			300	37.535
05/12/2025	17:53:26.308	5		37.535
			5	37.535
			5	37.535
05/12/2025	17:52:58.566	350		37.50
			300	37.50
			50	37.50
			350	37.50
05/12/2025	17:51:59.874	300		37.495
			50	37.495
			250	37.495
			300	37.495
05/12/2025	17:50:38.397	1		37.495
			1	37.495
			1	37.495
05/12/2025	17:50:34.861	240		37.42
			150	37.42
			240	37.42
			90	37.42
05/12/2025	17:49:57.830	3		37.425
			3	37.425
			3	37.425
05/12/2025	17:49:41.379	125		37.42
			125	37.42
			125	37.42
05/12/2025	17:47:00.494	300		37.46
			300	37.46
			300	37.46
05/12/2025	17:46:39.992	300		37.445
			300	37.445
			300	37.445
05/12/2025	17:45:09.994	300		37.445
			300	37.445
			300	37.445
05/12/2025	17:44:37.488	100		37.415
			100	37.415
			100	37.415
05/12/2025	17:41:16.733	300		37.41
			300	37.41
			300	37.41
05/12/2025	17:41:15.273	1 300		37.41
			1 000	37.41
			300	37.41
			928	37.41
			372	37.41
05/12/2025	17:40:37.819	300		37.425
			300	37.425
			300	37.425
05/12/2025	17:39:16.666	84		37.425
			84	37.425
			84	37.425
05/12/2025	17:38:38.294	250		37.425
			250	37.425
			250	37.425
05/12/2025	17:38:23.463	10		37.425
			10	37.425
			10	37.425
05/12/2025	17:38:11.202	550		37.425
			550	37.425
			550	37.425
05/12/2025	17:38:08.305	344		37.425
			294	37.425
			200	37.425
			50	37.425
			144	37.425
05/12/2025	17:35:50.536	250		37.415
			250	37.415
			250	37.415
05/12/2025	17:28:40.031	1		37.535
			1	37.535
			1	37.535
05/12/2025	17:27:57.451	1		37.555
			1	37.555
			1	37.555
05/12/2025	17:27:22.232	8		37.565
			8	37.565
			8	37.565
05/12/2025	17:26:51.176	6		37.575
			6	37.575
			6	37.575
05/12/2025	17:26:01.728	204		37.555
			204	37.555
			204	37.555
05/12/2025	17:25:29.653	110		37.565
			110	37.565
			110	37.565
05/12/2025	17:25:28.825	150		37.555
			150	37.555
			150	37.555
05/12/2025	17:25:14.280	292		37.575
			292	37.575
			292	37.575
05/12/2025	17:24:37.063	300		37.60
			300	37.60
			300	37.60
05/12/2025	17:24:36.456	27		37.59
			27	37.59
			27	37.59
05/12/2025	17:24:28.234	11		37.605
			11	37.605
			11	37.605
05/12/2025	17:23:36.382	100		37.60
			100	37.60
			100	37.60
05/12/2025	17:20:47.083	50		37.615
			50	37.615
			50	37.615
05/12/2025	17:19:53.786	300		37.625
			300	37.625
			300	37.625
05/12/2025	17:19:23.324	29		37.62
			29	37.62
			29	37.62
05/12/2025	17:19:02.872	100		37.625
			100	37.625
			100	37.625
05/12/2025	17:18:44.401	300		37.62
			300	37.62
			300	37.62
05/12/2025	17:17:39.195	29		37.605
			29	37.605
			29	37.605
05/12/2025	17:16:22.674	91		37.55
			91	37.55
			91	37.55
05/12/2025	17:15:29.123	1		37.565
			1	37.565
			1	37.565
05/12/2025	17:14:23.619	200		37.59
			200	37.59
			200	37.59
05/12/2025	17:12:35.339	200		37.645
			200	37.645
			200	37.645
05/12/2025	17:12:29.614	300		37.645
			300	37.645
			300	37.645
05/12/2025	17:12:02.452	273		37.63
			273	37.63
			273	37.63
05/12/2025	17:11:04.591	280		37.585
			280	37.585
			280	37.585
05/12/2025	17:11:04.142	11		37.585
			10	37.585
			11	37.585
			1	37.585
05/12/2025	17:10:23.033	500		37.625
			500	37.625
			500	37.625
05/12/2025	17:09:28.191	300		37.635
			300	37.635
			300	37.635
05/12/2025	17:09:25.664	800		37.635
			800	37.635
			200	37.635
			600	37.635
05/12/2025	17:08:27.094	600		37.635
			600	37.635
			600	37.635
05/12/2025	17:07:49.513	27		37.64
			27	37.64
			27	37.64
05/12/2025	17:07:46.595	280		37.685
			204	37.685
			280	37.685
			76	37.685
05/12/2025	17:07:34.999	1 900		37.685
			1 400	37.685
			200	37.685
			300	37.685
			1 900	37.685
05/12/2025	17:06:42.557	300		37.68
			300	37.68
			300	37.68
05/12/2025	17:06:42.183	10		37.685
			10	37.685
			10	37.685
05/12/2025	17:06:31.381	200		37.695
			200	37.695
			200	37.695
05/12/2025	17:06:24.339	191		37.70
			191	37.70
			191	37.70
05/12/2025	17:06:19.764	250		37.69
			250	37.69
			250	37.69
05/12/2025	17:05:54.699	1		37.65
			1	37.65
			1	37.65
05/12/2025	17:05:53.934	10		37.65
			10	37.65
			10	37.65
05/12/2025	17:04:43.613	140		37.64
			40	37.64
			100	37.64
			140	37.64
05/12/2025	17:04:38.549	300		37.64
			300	37.64
			300	37.64
05/12/2025	17:02:15.214	600		37.62
			600	37.62
			600	37.62
05/12/2025	17:01:22.049	204		37.58
			204	37.58
			204	37.58
05/12/2025	17:01:00.968	4		37.625
			4	37.625
			4	37.625
05/12/2025	17:00:54.994	89		37.625
			89	37.625
			89	37.625
05/12/2025	17:00:40.835	65		37.63
			65	37.63
			65	37.63
05/12/2025	17:00:30.499	100		37.63
			100	37.63
			100	37.63
05/12/2025	16:59:47.065	30		37.59
			30	37.59
			30	37.59
05/12/2025	16:59:19.583	500		37.64
			500	37.64
			500	37.64
05/12/2025	16:59:19.495	300		37.625
			300	37.625
			300	37.625
05/12/2025	16:59:19.329	600		37.62
			600	37.62
			600	37.62
05/12/2025	16:59:17.209	500		37.62
			400	37.62
			100	37.62
			500	37.62
05/12/2025	16:59:13.569	500		37.60
			500	37.60
			500	37.60
05/12/2025	16:59:11.978	450		37.59
			450	37.59
			450	37.59
05/12/2025	16:59:11.924	400		37.58
			400	37.58
			400	37.58
05/12/2025	16:59:11.396	500		37.58
			500	37.58
			500	37.58
05/12/2025	16:59:09.437	109		37.58
			43	37.58
			109	37.58
			7	37.58
			59	37.58
05/12/2025	16:57:50.464	500		37.58
			500	37.58
			500	37.58
05/12/2025	16:57:31.694	14		37.565
			14	37.565
			14	37.565
05/12/2025	16:57:28.371	11		37.56
			11	37.56
			11	37.56
05/12/2025	16:57:01.532	100		37.545
			100	37.545
			100	37.545
05/12/2025	16:56:54.364	160		37.54
			160	37.54
			160	37.54
05/12/2025	16:56:09.339	43		37.55
			43	37.55
			43	37.55
05/12/2025	16:56:00.185	28		37.56
			28	37.56
			28	37.56
05/12/2025	16:55:16.016	60		37.555
			60	37.555
			60	37.555
05/12/2025	16:55:14.372	27		37.55
			27	37.55
			27	37.55
05/12/2025	16:55:08.148	600		37.55
			60	37.55
			200	37.55
			600	37.55
			340	37.55
05/12/2025	16:54:02.716	600		37.55
			500	37.55
			600	37.55
			100	37.55
05/12/2025	16:54:02.540	210		37.545
			210	37.545
			210	37.545
05/12/2025	16:54:02.346	33		37.55
			33	37.55
			33	37.55
05/12/2025	16:51:28.808	55		37.52
			55	37.52
			55	37.52
05/12/2025	16:51:24.127	603		37.50
			500	37.50
			603	37.50
			3	37.50
			100	37.50
05/12/2025	16:50:46.798	400		37.49
			400	37.49
			400	37.49
05/12/2025	16:50:27.885	28		37.475
			28	37.475
			28	37.475
05/12/2025	16:50:19.219	235		37.49
			235	37.49
			235	37.49
05/12/2025	16:49:19.628	56		37.51
			56	37.51
			56	37.51
05/12/2025	16:48:28.202	35		37.52
			35	37.52
			35	37.52
05/12/2025	16:47:58.868	2		37.52
			2	37.52
			2	37.52
05/12/2025	16:47:45.340	600		37.54
			600	37.54
			600	37.54
05/12/2025	16:45:43.866	150		37.50
			150	37.50
			150	37.50
05/12/2025	16:45:14.280	120		37.515
			120	37.515
			120	37.515
05/12/2025	16:44:59.975	150		37.52
			150	37.52
			150	37.52
05/12/2025	16:44:40.535	131		37.515
			131	37.515
			131	37.515
05/12/2025	16:44:40.371	300		37.515
			300	37.515
			300	37.515
05/12/2025	16:44:37.344	300		37.52
			150	37.52
			300	37.52
			150	37.52
05/12/2025	16:43:58.321	250		37.52
			250	37.52
			250	37.52
05/12/2025	16:43:47.486	100		37.515
			100	37.515
			100	37.515
05/12/2025	16:43:47.111	42		37.515
			42	37.515
			42	37.515
05/12/2025	16:43:40.586	28		37.54
			28	37.54
			28	37.54
05/12/2025	16:43:02.077	88		37.52
			88	37.52
			88	37.52
05/12/2025	16:42:52.440	50		37.525
			50	37.525
			50	37.525
05/12/2025	16:41:00.731	20		37.515
			20	37.515
			20	37.515
05/12/2025	16:39:47.376	30		37.555
			30	37.555
			30	37.555
05/12/2025	16:39:38.822	231		37.55
			99	37.55
			231	37.55
			32	37.55
			100	37.55
05/12/2025	16:38:05.045	300		37.555
			300	37.555
			300	37.555
05/12/2025	16:37:21.691	500		37.55
			500	37.55
			500	37.55
05/12/2025	16:36:49.913	20		37.525
			20	37.525
			20	37.525
05/12/2025	16:35:22.856	200		37.52
			200	37.52
			200	37.52
05/12/2025	16:35:07.262	500		37.52
			500	37.52
			500	37.52
05/12/2025	16:35:04.659	7 357		37.50
			2 500	37.50
			165	37.50
			6 167	37.50
			25	37.50
			2 000	37.50
			2 857	37.50
			1 000	37.50
05/12/2025	16:34:57.730	400		37.50
			400	37.50
			400	37.50
05/12/2025	16:34:01.243	300		37.50
			300	37.50
			300	37.50
05/12/2025	16:33:56.472	500		37.50
			500	37.50
			500	37.50
05/12/2025	16:33:51.065	13		37.47
			13	37.47
			13	37.47
05/12/2025	16:33:37.810	1 500		37.47
			1 100	37.47
			100	37.47
			400	37.47
			1 400	37.47
05/12/2025	16:32:22.179	600		37.47
			600	37.47
			600	37.47
05/12/2025	16:32:07.692	60		37.48
			60	37.48
			60	37.48
05/12/2025	16:32:02.035	28		37.475
			28	37.475
			28	37.475
05/12/2025	16:31:57.882	3		37.46
			3	37.46
			3	37.46
05/12/2025	16:31:40.925	2		37.495
			2	37.495
			2	37.495
05/12/2025	16:31:32.234	500		37.49
			500	37.49
			500	37.49
05/12/2025	16:31:30.516	131		37.495
			100	37.495
			131	37.495
			31	37.495
05/12/2025	16:30:23.846	300		37.535
			300	37.535
			300	37.535
05/12/2025	16:30:15.038	200		37.525
			200	37.525
			200	37.525
05/12/2025	16:30:10.978	4		37.53
			4	37.53
			4	37.53
05/12/2025	16:29:49.284	100		37.54
			100	37.54
			100	37.54
05/12/2025	16:29:47.004	250		37.54
			250	37.54
			250	37.54
05/12/2025	16:29:23.414	140		37.54
			140	37.54
			140	37.54
05/12/2025	16:29:15.276	15		37.55
			15	37.55
			15	37.55
05/12/2025	16:28:42.826	300		37.535
			300	37.535
			300	37.535
05/12/2025	16:28:42.743	150		37.535
			100	37.535
			150	37.535
			50	37.535
05/12/2025	16:28:42.596	300		37.535
			300	37.535
			300	37.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice