Tradegate Exchange

Infineon Technologies AG

951

747

36.29

Date	Time	Volume	Order Volume	Price
28/11/2025	16:11:11.667	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:11.348	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:10.986	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:10.572	437		36.29
			300	36.29
			228	36.29
			137	36.29
			209	36.29
28/11/2025	16:11:00.452	328		36.29
			3	36.29
			25	36.29
			28	36.29
			300	36.29
			300	36.29
28/11/2025	16:07:19.264	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:06:59.784	10		36.28
			10	36.28
			10	36.28
28/11/2025	16:06:18.636	500		36.27
			500	36.27
			500	36.27
28/11/2025	16:05:34.396	100		36.255
			100	36.255
			100	36.255
28/11/2025	16:05:05.144	50		36.255
			50	36.255
			50	36.255
28/11/2025	16:03:15.454	30		36.25
			30	36.25
			30	36.25
28/11/2025	16:03:11.862	300		36.25
			300	36.25
			300	36.25
28/11/2025	16:03:08.682	20		36.25
			20	36.25
			20	36.25
28/11/2025	16:01:23.044	6		36.245
			6	36.245
			6	36.245
28/11/2025	16:00:58.990	30		36.235
			30	36.235
			30	36.235
28/11/2025	16:00:52.161	1		36.24
			1	36.24
			1	36.24
28/11/2025	16:00:50.791	500		36.23
			500	36.23
			300	36.23
			200	36.23
28/11/2025	15:58:54.786	500		36.225
			500	36.225
			500	36.225
28/11/2025	15:56:43.901	100		36.21
			100	36.21
			100	36.21
28/11/2025	15:55:50.348	1		36.205
			1	36.205
			1	36.205
28/11/2025	15:55:09.892	5		36.185
			5	36.185
			5	36.185
28/11/2025	15:53:54.726	30		36.185
			30	36.185
			30	36.185
28/11/2025	15:53:44.743	2		36.19
			2	36.19
			2	36.19
28/11/2025	15:53:05.372	60		36.165
			60	36.165
			60	36.165
28/11/2025	15:51:54.436	100		36.19
			100	36.19
			100	36.19
28/11/2025	15:50:49.779	300		36.19
			300	36.19
			300	36.19
28/11/2025	15:49:53.808	200		36.20
			200	36.20
			170	36.20
			16	36.20
			1	36.20
			13	36.20
28/11/2025	15:48:17.497	500		36.18
			500	36.18
			500	36.18
28/11/2025	15:47:46.460	30		36.18
			30	36.18
			30	36.18
28/11/2025	15:47:37.614	10		36.175
			10	36.175
			10	36.175
28/11/2025	15:45:46.955	200		36.15
			200	36.15
			200	36.15
28/11/2025	15:45:34.441	1		36.165
			1	36.165
			1	36.165
28/11/2025	15:43:41.268	100		36.14
			100	36.14
			100	36.14
28/11/2025	15:43:39.119	15		36.14
			15	36.14
			15	36.14
28/11/2025	15:42:23.207	200		36.11
			200	36.11
			200	36.11
28/11/2025	15:41:26.889	200		36.10
			200	36.10
			200	36.10
28/11/2025	15:41:00.637	80		36.105
			80	36.105
			80	36.105
28/11/2025	15:39:13.289	500		36.11
			500	36.11
			500	36.11
28/11/2025	15:37:23.205	200		36.175
			200	36.175
			200	36.175
28/11/2025	15:36:40.503	50		36.155
			50	36.155
			50	36.155
28/11/2025	15:36:23.294	1		36.155
			1	36.155
			1	36.155
28/11/2025	15:35:59.660	2		36.175
			2	36.175
			2	36.175
28/11/2025	15:33:54.829	10		36.155
			10	36.155
			10	36.155
28/11/2025	15:32:50.573	300		36.15
			300	36.15
			300	36.15
28/11/2025	15:31:36.725	300		36.15
			300	36.15
			300	36.15
28/11/2025	15:30:54.395	60		36.18
			60	36.18
			60	36.18
28/11/2025	15:29:52.108	80		36.19
			80	36.19
			80	36.19
28/11/2025	15:29:30.884	25		36.19
			25	36.19
			25	36.19
28/11/2025	15:28:49.852	1		36.19
			1	36.19
			1	36.19
28/11/2025	15:28:32.852	10		36.195
			10	36.195
			10	36.195
28/11/2025	15:28:22.881	16		36.175
			16	36.175
			16	36.175
28/11/2025	15:27:05.624	10		36.195
			10	36.195
			10	36.195
28/11/2025	15:25:57.209	155		36.175
			155	36.175
			155	36.175
28/11/2025	15:25:35.872	100		36.175
			100	36.175
			100	36.175
28/11/2025	15:25:21.728	1		36.185
			1	36.185
			1	36.185
28/11/2025	15:23:39.953	100		36.165
			100	36.165
			100	36.165
28/11/2025	15:23:23.393	130		36.175
			130	36.175
			130	36.175
28/11/2025	15:22:45.450	30		36.18
			30	36.18
			30	36.18
28/11/2025	15:19:35.459	5		36.20
			5	36.20
			5	36.20
28/11/2025	15:19:06.534	50		36.205
			50	36.205
			50	36.205
28/11/2025	15:18:49.715	300		36.20
			300	36.20
			300	36.20
28/11/2025	15:18:41.405	50		36.18
			50	36.18
			50	36.18
28/11/2025	15:17:39.446	1		36.18
			1	36.18
			1	36.18
28/11/2025	15:17:11.994	100		36.165
			100	36.165
			100	36.165
28/11/2025	15:14:13.446	209		36.21
			209	36.21
			209	36.21
28/11/2025	15:13:31.224	350		36.23
			350	36.23
			350	36.23
28/11/2025	15:11:37.587	99		36.30
			99	36.30
			99	36.30
28/11/2025	15:08:00.336	1		36.305
			1	36.305
			1	36.305
28/11/2025	15:07:45.588	50		36.295
			50	36.295
			50	36.295
28/11/2025	15:07:41.505	50		36.295
			50	36.295
			50	36.295
28/11/2025	15:07:38.567	70		36.305
			70	36.305
			70	36.305
28/11/2025	15:07:14.258	150		36.305
			68	36.305
			82	36.305
			150	36.305
28/11/2025	15:06:05.602	600		36.315
			600	36.315
			600	36.315
28/11/2025	15:05:33.601	100		36.325
			100	36.325
			100	36.325
28/11/2025	15:05:10.456	200		36.32
			200	36.32
			200	36.32
28/11/2025	15:05:04.731	3		36.32
			3	36.32
			3	36.32
28/11/2025	15:05:02.693	27		36.32
			27	36.32
			27	36.32
28/11/2025	15:04:40.887	8		36.32
			8	36.32
			8	36.32
28/11/2025	15:04:21.493	250		36.32
			250	36.32
			250	36.32
28/11/2025	15:04:05.869	2		36.34
			2	36.34
			2	36.34
28/11/2025	15:03:31.391	1		36.33
			1	36.33
			1	36.33
28/11/2025	15:03:20.226	300		36.33
			300	36.33
			300	36.33
28/11/2025	15:03:07.799	90		36.355
			90	36.355
			90	36.355
28/11/2025	15:02:30.435	2 200		36.36
			2 200	36.36
			2 200	36.36
28/11/2025	15:02:14.991	136		36.35
			136	36.35
			130	36.35
			6	36.35
28/11/2025	15:02:14.227	100		36.34
			100	36.34
			100	36.34
28/11/2025	15:02:10.888	800		36.325
			800	36.325
			300	36.325
			500	36.325
28/11/2025	15:01:38.155	600		36.325
			600	36.325
			600	36.325
28/11/2025	15:01:33.486	600		36.325
			600	36.325
			600	36.325
28/11/2025	15:01:30.272	300		36.325
			300	36.325
			300	36.325
28/11/2025	15:00:30.185	1		36.30
			1	36.30
			1	36.30
28/11/2025	14:59:59.688	8		36.275
			8	36.275
			8	36.275
28/11/2025	14:58:27.222	55		36.30
			55	36.30
			55	36.30
28/11/2025	14:58:10.242	64		36.30
			64	36.30
			64	36.30
28/11/2025	14:57:48.442	100		36.295
			100	36.295
			100	36.295
28/11/2025	14:55:36.550	100		36.295
			100	36.295
			100	36.295
28/11/2025	14:55:10.290	300		36.305
			300	36.305
			300	36.305
28/11/2025	14:54:11.498	8		36.305
			8	36.305
			8	36.305
28/11/2025	14:52:43.146	200		36.305
			200	36.305
			200	36.305
28/11/2025	14:52:22.000	14		36.31
			14	36.31
			14	36.31
28/11/2025	14:51:49.360	163		36.27
			163	36.27
			163	36.27
28/11/2025	14:49:41.025	209		36.24
			209	36.24
			209	36.24
28/11/2025	14:48:07.664	300		36.245
			300	36.245
			300	36.245
28/11/2025	14:46:45.524	30		36.23
			30	36.23
			30	36.23
28/11/2025	14:46:10.832	3		36.205
			3	36.205
			3	36.205
28/11/2025	14:45:56.330	2		36.21
			2	36.21
			2	36.21
28/11/2025	14:45:43.138	1		36.215
			1	36.215
			1	36.215
28/11/2025	14:45:28.948	1		36.215
			1	36.215
			1	36.215
28/11/2025	14:45:04.624	30		36.175
			30	36.175
			30	36.175
28/11/2025	14:44:11.342	25		36.16
			25	36.16
			25	36.16
28/11/2025	14:43:49.648	90		36.16
			90	36.16
			90	36.16
28/11/2025	14:42:53.836	300		36.155
			300	36.155
			300	36.155
28/11/2025	14:42:03.041	209		36.16
			209	36.16
			209	36.16
28/11/2025	14:40:59.371	40		36.175
			40	36.175
			40	36.175
28/11/2025	14:38:02.637	450		36.20
			450	36.20
			450	36.20
28/11/2025	14:37:53.446	90		36.195
			90	36.195
			90	36.195
28/11/2025	14:36:57.538	23		36.265
			23	36.265
			23	36.265
28/11/2025	14:36:08.722	27		36.28
			27	36.28
			27	36.28
28/11/2025	14:36:08.079	12		36.265
			12	36.265
			12	36.265
28/11/2025	14:35:50.643	100		36.29
			100	36.29
			100	36.29
28/11/2025	14:35:25.413	9		36.28
			9	36.28
			9	36.28
28/11/2025	14:35:17.061	9		36.255
			9	36.255
			9	36.255
28/11/2025	14:33:37.342	5		36.28
			5	36.28
			5	36.28
28/11/2025	14:32:54.431	1		36.34
			1	36.34
			1	36.34
28/11/2025	14:32:00.821	75		36.305
			75	36.305
			75	36.305
28/11/2025	14:31:58.374	58		36.31
			58	36.31
			58	36.31
28/11/2025	14:31:04.108	500		36.29
			500	36.29
			500	36.29
28/11/2025	14:30:42.610	1 286		36.25
			600	36.25
			686	36.25
			1 286	36.25
28/11/2025	14:30:42.431	600		36.25
			600	36.25
			600	36.25
28/11/2025	14:30:42.180	1 968		36.25
			1 368	36.25
			1 968	36.25
			600	36.25
28/11/2025	14:30:37.636	2 082		36.25
			600	36.25
			2 082	36.25
			1 482	36.25
28/11/2025	14:30:32.274	2 018		36.25
			1 418	36.25
			2 018	36.25
			600	36.25
28/11/2025	14:30:27.928	1 696		36.25
			1 396	36.25
			300	36.25
			1 696	36.25
28/11/2025	14:30:00.880	600		36.25
			350	36.25
			600	36.25
			200	36.25
			50	36.25
28/11/2025	14:29:51.140	100		36.24
			100	36.24
			100	36.24
28/11/2025	14:29:29.870	1		36.23
			1	36.23
			1	36.23
28/11/2025	14:28:34.784	150		36.235
			150	36.235
			150	36.235
28/11/2025	14:28:27.175	250		36.235
			250	36.235
			250	36.235
28/11/2025	14:28:06.047	60		36.23
			60	36.23
			60	36.23
28/11/2025	14:25:52.649	200		36.24
			200	36.24
			200	36.24
28/11/2025	14:24:54.360	100		36.23
			100	36.23
			100	36.23
28/11/2025	14:23:45.624	32		36.24
			32	36.24
			32	36.24
28/11/2025	14:22:17.437	55		36.245
			55	36.245
			55	36.245
28/11/2025	14:22:16.821	85		36.24
			85	36.24
			85	36.24
28/11/2025	14:21:43.070	210		36.215
			210	36.215
			210	36.215
28/11/2025	14:21:28.246	30		36.22
			30	36.22
			30	36.22
28/11/2025	14:21:10.424	250		36.22
			250	36.22
			250	36.22
28/11/2025	14:20:06.076	1		36.205
			1	36.205
			1	36.205
28/11/2025	14:18:57.681	60		36.20
			60	36.20
			60	36.20
28/11/2025	14:18:46.893	250		36.19
			250	36.19
			250	36.19
28/11/2025	14:18:34.439	100		36.195
			100	36.195
			100	36.195
28/11/2025	14:18:03.734	550		36.20
			550	36.20
			200	36.20
			150	36.20
			200	36.20
28/11/2025	14:17:52.160	300		36.20
			300	36.20
			300	36.20
28/11/2025	14:17:51.897	65		36.19
			65	36.19
			65	36.19
28/11/2025	14:17:24.002	200		36.165
			200	36.165
			200	36.165
28/11/2025	14:17:22.384	4		36.175
			4	36.175
			4	36.175
28/11/2025	14:16:48.195	60		36.16
			60	36.16
			60	36.16
28/11/2025	14:16:43.606	300		36.16
			300	36.16
			300	36.16
28/11/2025	14:16:40.830	15		36.15
			15	36.15
			15	36.15
28/11/2025	14:16:36.650	500		36.16
			500	36.16
			500	36.16
28/11/2025	14:16:35.296	280		36.15
			280	36.15
			280	36.15
28/11/2025	14:16:33.676	300		36.15
			300	36.15
			300	36.15
28/11/2025	14:16:27.675	300		36.15
			300	36.15
			300	36.15
28/11/2025	14:16:27.299	101		36.145
			101	36.145
			101	36.145
28/11/2025	14:16:17.120	100		36.13
			100	36.13
			100	36.13
28/11/2025	14:16:16.099	500		36.13
			100	36.13
			400	36.13
			500	36.13
28/11/2025	14:16:08.620	400		36.13
			400	36.13
			400	36.13
28/11/2025	14:15:29.429	2		36.13
			2	36.13
			2	36.13
28/11/2025	14:15:06.285	300		36.10
			300	36.10
			300	36.10
28/11/2025	14:14:17.443	150		36.14
			150	36.14
			150	36.14
28/11/2025	14:13:22.496	1		36.115
			1	36.115
			1	36.115
28/11/2025	14:13:19.506	1 100		36.14
			500	36.14
			600	36.14
			1 100	36.14
28/11/2025	14:13:14.859	600		36.14
			600	36.14
			600	36.14
28/11/2025	14:13:14.747	600		36.14
			600	36.14
			600	36.14
28/11/2025	14:13:10.903	400		36.14
			400	36.14
			400	36.14
28/11/2025	14:12:36.688	400		36.15
			400	36.15
			400	36.15
28/11/2025	14:11:57.064	340		36.15
			340	36.15
			340	36.15
28/11/2025	14:11:56.446	600		36.15
			460	36.15
			600	36.15
			140	36.15
28/11/2025	14:11:53.264	2 207		36.135
			2 207	36.135
			2 207	36.135
28/11/2025	14:11:39.266	400		36.145
			400	36.145
			400	36.145
28/11/2025	14:11:22.767	400		36.145
			400	36.145
			400	36.145
28/11/2025	14:11:18.140	200		36.145
			200	36.145
			200	36.145
28/11/2025	14:09:25.971	5		36.125
			5	36.125
			5	36.125
28/11/2025	14:08:05.661	103		36.14
			103	36.14
			103	36.14
28/11/2025	14:07:54.837	5		36.125
			5	36.125
			5	36.125
28/11/2025	14:05:25.099	300		36.105
			300	36.105
			300	36.105
28/11/2025	14:05:05.138	500		36.105
			500	36.105
			500	36.105
28/11/2025	14:02:29.403	50		36.105
			50	36.105
			50	36.105
28/11/2025	14:01:21.137	600		36.105
			600	36.105
			600	36.105
28/11/2025	14:01:11.735	200		36.095
			200	36.095
			200	36.095
28/11/2025	14:01:06.635	300		36.095
			300	36.095
			300	36.095
28/11/2025	14:00:00.344	31		36.09
			31	36.09
			31	36.09
28/11/2025	13:59:15.530	147		36.105
			147	36.105
			147	36.105
28/11/2025	13:57:43.132	75		36.115
			75	36.115
			75	36.115
28/11/2025	13:57:26.920	350		36.115
			350	36.115
			350	36.115
28/11/2025	13:55:43.568	350		36.11
			350	36.11
			350	36.11
28/11/2025	13:55:12.202	100		36.11
			100	36.11
			100	36.11
28/11/2025	13:55:02.451	138		36.125
			138	36.125
			138	36.125
28/11/2025	13:53:23.469	168		36.10
			168	36.10
			168	36.10
28/11/2025	13:52:42.870	429		36.125
			429	36.125
			429	36.125
28/11/2025	13:52:22.549	210		36.125
			210	36.125
			210	36.125
28/11/2025	13:52:04.683	100		36.12
			100	36.12
			100	36.12
28/11/2025	13:51:52.982	300		36.12
			300	36.12
			300	36.12
28/11/2025	13:51:10.637	400		36.115
			400	36.115
			400	36.115
28/11/2025	13:50:55.366	9		36.115
			9	36.115
			9	36.115
28/11/2025	13:50:51.307	100		36.115
			100	36.115
			100	36.115
28/11/2025	13:50:46.713	9		36.11
			9	36.11
			9	36.11
28/11/2025	13:49:44.570	150		36.11
			150	36.11
			150	36.11
28/11/2025	13:48:34.423	80		36.095
			80	36.095
			80	36.095
28/11/2025	13:47:15.243	270		36.115
			270	36.115
			270	36.115
28/11/2025	13:47:10.668	3		36.11
			3	36.11
			3	36.11
28/11/2025	13:46:30.647	2 660		36.09
			2 660	36.09
			2 660	36.09
28/11/2025	13:46:15.425	300		36.11
			300	36.11
			300	36.11
28/11/2025	13:45:24.256	100		36.105
			100	36.105
			100	36.105
28/11/2025	13:45:23.657	300		36.105
			300	36.105
			300	36.105
28/11/2025	13:45:23.329	300		36.105
			300	36.105
			300	36.105
28/11/2025	13:45:17.565	300		36.105
			300	36.105
			300	36.105
28/11/2025	13:44:50.013	1		36.11
			1	36.11
			1	36.11
28/11/2025	13:44:18.809	7		36.105
			7	36.105
			7	36.105
28/11/2025	13:43:57.522	300		36.105
			300	36.105
			300	36.105
28/11/2025	13:43:55.400	200		36.105
			200	36.105
			200	36.105
28/11/2025	13:43:15.843	11		36.10
			11	36.10
			11	36.10
28/11/2025	13:43:15.147	300		36.10
			300	36.10
			300	36.10
28/11/2025	13:43:05.300	500		36.10
			500	36.10
			500	36.10
28/11/2025	13:43:03.064	600		36.10
			600	36.10
			600	36.10
28/11/2025	13:42:40.448	4		36.095
			4	36.095
			4	36.095
28/11/2025	13:42:02.736	400		36.10
			400	36.10
			1	36.10
			299	36.10
			100	36.10
28/11/2025	13:41:44.854	62		36.09
			62	36.09
			62	36.09
28/11/2025	13:41:43.713	80		36.06
			80	36.06
			80	36.06
28/11/2025	13:41:36.791	270		36.05
			270	36.05
			270	36.05
28/11/2025	13:41:28.611	300		36.05
			300	36.05
			300	36.05
28/11/2025	13:41:21.139	100		36.035
			100	36.035
			100	36.035
28/11/2025	13:40:46.316	2		36.045
			2	36.045
			2	36.045
28/11/2025	13:40:38.720	30		36.045
			30	36.045
			30	36.045
28/11/2025	13:40:27.665	100		36.035
			100	36.035
			100	36.035
28/11/2025	13:36:37.158	12		36.015
			12	36.015
			12	36.015
28/11/2025	13:36:34.038	30		36.005
			30	36.005
			30	36.005
28/11/2025	13:36:26.053	200		36.005
			200	36.005
			200	36.005
28/11/2025	13:36:20.642	11		36.005
			11	36.005
			11	36.005
28/11/2025	13:33:24.452	120		36.005
			120	36.005
			120	36.005
28/11/2025	13:33:07.906	290		36.005
			290	36.005
			290	36.005
28/11/2025	13:32:52.201	200		36.005
			200	36.005
			200	36.005
28/11/2025	13:32:44.776	300		36.005
			300	36.005
			300	36.005
28/11/2025	13:30:48.268	70		36.005
			70	36.005
			70	36.005
28/11/2025	13:30:36.325	7		36.00
			7	36.00
			7	36.00
28/11/2025	13:29:05.170	200		35.97
			200	35.97
			200	35.97
28/11/2025	13:28:01.621	10		35.995
			10	35.995
			10	35.995
28/11/2025	13:26:59.528	100		35.99
			100	35.99
			100	35.99
28/11/2025	13:23:43.488	140		36.00
			140	36.00
			140	36.00
28/11/2025	13:23:21.684	100		36.01
			100	36.01
			100	36.01
28/11/2025	13:19:28.258	30		35.995
			30	35.995
			30	35.995
28/11/2025	13:11:22.162	9		36.025
			9	36.025
			9	36.025
28/11/2025	13:11:13.811	9		36.02
			9	36.02
			9	36.02
28/11/2025	13:11:07.292	50		36.02
			50	36.02
			50	36.02
28/11/2025	13:10:46.430	200		36.01
			200	36.01
			200	36.01
28/11/2025	13:09:38.623	250		36.02
			250	36.02
			250	36.02
28/11/2025	13:09:19.003	436		36.005
			436	36.005
			436	36.005
28/11/2025	13:08:23.092	100		36.005
			100	36.005
			100	36.005
28/11/2025	13:08:04.310	100		36.00
			100	36.00
			100	36.00
28/11/2025	13:07:49.093	5		36.01
			5	36.01
			5	36.01
28/11/2025	13:06:23.642	16		36.00
			16	36.00
			16	36.00
28/11/2025	13:06:23.371	400		36.00
			400	36.00
			400	36.00
28/11/2025	13:06:19.482	474		36.00
			74	36.00
			10	36.00
			400	36.00
			200	36.00
			264	36.00
28/11/2025	13:05:28.422	300		36.00
			300	36.00
			300	36.00
28/11/2025	13:04:16.216	84		35.97
			84	35.97
			84	35.97
28/11/2025	13:03:17.205	230		35.98
			230	35.98
			230	35.98
28/11/2025	13:03:06.671	500		35.98
			500	35.98
			500	35.98
28/11/2025	13:02:51.179	155		35.97
			155	35.97
			155	35.97
28/11/2025	13:02:01.265	540		35.995
			530	35.995
			10	35.995
			540	35.995
28/11/2025	12:58:34.826	30		35.915
			30	35.915
			30	35.915
28/11/2025	12:58:22.681	100		35.92
			100	35.92
			100	35.92
28/11/2025	12:57:46.621	150		35.905
			150	35.905
			150	35.905
28/11/2025	12:54:19.273	3		35.895
			3	35.895
			3	35.895
28/11/2025	12:54:18.220	15		35.90
			15	35.90
			15	35.90
28/11/2025	12:53:18.402	15		35.90
			15	35.90
			15	35.90
28/11/2025	12:52:44.730	100		35.89
			100	35.89
			100	35.89
28/11/2025	12:52:39.455	300		35.89
			300	35.89
			300	35.89
28/11/2025	12:52:05.711	47		35.905
			47	35.905
			47	35.905
28/11/2025	12:49:59.901	35		35.91
			35	35.91
			35	35.91
28/11/2025	12:48:33.861	6		35.885
			6	35.885
			6	35.885
28/11/2025	12:48:27.458	18		35.885
			18	35.885
			18	35.885
28/11/2025	12:48:26.961	10		35.885
			10	35.885
			10	35.885
28/11/2025	12:47:43.073	27		35.90
			27	35.90
			27	35.90
28/11/2025	12:47:30.300	250		35.915
			250	35.915
			250	35.915
28/11/2025	12:46:44.604	100		35.905
			100	35.905
			100	35.905
28/11/2025	12:46:32.826	100		35.90
			100	35.90
			100	35.90
28/11/2025	12:43:40.316	115		35.865
			115	35.865
			115	35.865
28/11/2025	12:41:29.505	25		35.88
			25	35.88
			25	35.88
28/11/2025	12:41:26.221	30		35.875
			30	35.875
			30	35.875
28/11/2025	12:40:33.865	100		35.865
			100	35.865
			100	35.865
28/11/2025	12:38:27.474	120		35.845
			120	35.845
			120	35.845
28/11/2025	12:37:50.732	40		35.85
			40	35.85
			40	35.85
28/11/2025	12:36:34.505	40		35.85
			40	35.85
			40	35.85
28/11/2025	12:34:56.528	200		35.85
			200	35.85
			200	35.85
28/11/2025	12:34:53.615	100		35.85
			100	35.85
			100	35.85
28/11/2025	12:32:27.242	100		35.875
			100	35.875
			100	35.875
28/11/2025	12:31:10.730	2 284		35.91
			2 284	35.91
			2 284	35.91
28/11/2025	12:30:39.329	500		35.91
			500	35.91
			500	35.91
28/11/2025	12:29:58.271	9		35.91
			9	35.91
			9	35.91
28/11/2025	12:29:52.576	200		35.905
			200	35.905
			200	35.905
28/11/2025	12:29:17.726	300		35.905
			300	35.905
			300	35.905
28/11/2025	12:29:15.901	210		35.905
			210	35.905
			210	35.905
28/11/2025	12:29:06.695	100		35.915
			100	35.915
			100	35.915
28/11/2025	12:26:18.597	5		35.915
			5	35.915
			5	35.915
28/11/2025	12:26:04.963	61		35.905
			61	35.905
			61	35.905
28/11/2025	12:25:19.689	130		35.905
			130	35.905
			130	35.905
28/11/2025	12:25:02.807	151		35.905
			151	35.905
			151	35.905
28/11/2025	12:23:35.447	100		35.89
			100	35.89
			100	35.89
28/11/2025	12:23:31.654	300		35.89
			300	35.89
			300	35.89
28/11/2025	12:23:31.302	300		35.89
			300	35.89
			300	35.89
28/11/2025	12:23:29.251	300		35.89
			300	35.89
			300	35.89
28/11/2025	12:22:33.938	40		35.885
			40	35.885
			40	35.885
28/11/2025	12:21:00.624	40		35.91
			40	35.91
			40	35.91
28/11/2025	12:20:08.478	10		35.925
			10	35.925
			10	35.925
28/11/2025	12:19:19.212	200		35.92
			200	35.92
			200	35.92
28/11/2025	12:17:26.181	1 100		35.865
			100	35.865
			1 100	35.865
			1 000	35.865
28/11/2025	12:13:37.468	1		35.87
			1	35.87
			1	35.87
28/11/2025	12:11:47.538	500		35.89
			500	35.89
			500	35.89
28/11/2025	12:09:57.776	300		35.895
			300	35.895
			300	35.895
28/11/2025	12:05:16.006	350		35.895
			350	35.895
			350	35.895
28/11/2025	12:03:03.826	5		35.89
			5	35.89
			5	35.89
28/11/2025	12:02:03.640	200		35.865
			200	35.865
			200	35.865
28/11/2025	12:02:02.832	100		35.855
			100	35.855
			100	35.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 492.00
Volume: 24 814
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 16:11:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice