iSh.DJ Glob.Titans 50 U.ETF DE

1403

1295

100.30

       

Date Time Volume Order Volume Price
04/11/2025 21:51:54.460 20   100.30
      20 100.30
      20 100.30
04/11/2025 21:37:25.566 9   100.42
      9 100.42
      9 100.42
04/11/2025 21:35:04.425 4   100.24
      4 100.24
      4 100.24
04/11/2025 21:17:09.078 723   100.32
      723 100.32
      723 100.32
04/11/2025 21:12:43.345 4   100.40
      4 100.40
      4 100.40
04/11/2025 20:58:40.761 1   100.28
      1 100.28
      1 100.28
04/11/2025 20:57:13.030 10   100.30
      10 100.30
      10 100.30
04/11/2025 20:56:52.593 9   100.16
      9 100.16
      9 100.16
04/11/2025 20:55:23.763 15   100.16
      15 100.16
      15 100.16
04/11/2025 20:54:34.028 3   100.14
      3 100.14
      3 100.14
04/11/2025 20:54:00.439 1   100.30
      1 100.30
      1 100.30
04/11/2025 20:53:32.856 9   100.28
      9 100.28
      9 100.28
04/11/2025 20:53:28.467 2   100.28
      2 100.28
      2 100.28
04/11/2025 20:50:52.003 1   100.14
      1 100.14
      1 100.14
04/11/2025 20:49:29.123 1   100.30
      1 100.30
      1 100.30
04/11/2025 20:49:09.607 5   100.30
      5 100.30
      5 100.30
04/11/2025 20:48:37.324 1   100.28
      1 100.28
      1 100.28
04/11/2025 20:48:14.185 2   100.28
      2 100.28
      2 100.28
04/11/2025 20:46:10.696 9   100.28
      9 100.28
      9 100.28
04/11/2025 20:45:43.994 1   100.30
      1 100.30
      1 100.30
04/11/2025 20:43:31.090 1   100.24
      1 100.24
      1 100.24
04/11/2025 20:38:49.178 1   100.38
      1 100.38
      1 100.38
04/11/2025 20:38:17.659 3   100.26
      3 100.26
      3 100.26
04/11/2025 20:38:17.598 112   100.26
      14 100.26
      112 100.26
      98 100.26
04/11/2025 20:34:58.601 4   100.38
      4 100.38
      4 100.38
04/11/2025 20:31:59.052 38   100.34
      38 100.34
      38 100.34
04/11/2025 20:30:59.902 1   100.52
      1 100.52
      1 100.52
04/11/2025 20:27:49.692 1   100.42
      1 100.42
      1 100.42
04/11/2025 20:26:41.169 5   100.44
      5 100.44
      5 100.44
04/11/2025 20:23:50.273 1   100.54
      1 100.54
      1 100.54
04/11/2025 20:19:40.594 6   100.48
      6 100.48
      6 100.48
04/11/2025 20:14:57.841 10   100.50
      10 100.50
      10 100.50
04/11/2025 20:14:23.137 2   100.38
      2 100.38
      2 100.38
04/11/2025 20:11:31.025 3   100.34
      3 100.34
      3 100.34
04/11/2025 20:11:21.070 1   100.48
      1 100.48
      1 100.48
04/11/2025 20:10:58.738 5   100.50
      5 100.50
      5 100.50
04/11/2025 20:10:48.775 1   100.34
      1 100.34
      1 100.34
04/11/2025 20:08:51.090 32   100.34
      32 100.34
      32 100.34
04/11/2025 20:08:12.569 1   100.50
      1 100.50
      1 100.50
04/11/2025 20:07:33.149 3   100.36
      3 100.36
      3 100.36
04/11/2025 20:07:20.370 1   100.50
      1 100.50
      1 100.50
04/11/2025 20:07:01.256 1   100.52
      1 100.52
      1 100.52
04/11/2025 20:05:53.962 1   100.54
      1 100.54
      1 100.54
04/11/2025 20:05:26.904 1   100.40
      1 100.40
      1 100.40
04/11/2025 20:03:45.801 1   100.56
      1 100.56
      1 100.56
04/11/2025 20:02:46.082 149   100.42
      149 100.42
      149 100.42
04/11/2025 20:01:42.860 1   100.56
      1 100.56
      1 100.56
04/11/2025 20:00:52.269 38   100.40
      38 100.40
      38 100.40
04/11/2025 19:59:23.760 1   100.54
      1 100.54
      1 100.54
04/11/2025 19:58:04.183 1   100.50
      1 100.50
      1 100.50
04/11/2025 19:58:02.373 3   100.36
      3 100.36
      3 100.36
04/11/2025 19:57:45.772 1   100.50
      1 100.50
      1 100.50
04/11/2025 19:57:41.882 24   100.50
      24 100.50
      24 100.50
04/11/2025 19:57:07.365 4   100.50
      4 100.50
      4 100.50
04/11/2025 19:56:18.244 5   100.38
      5 100.38
      5 100.38
04/11/2025 19:54:34.438 1   100.56
      1 100.56
      1 100.56
04/11/2025 19:54:08.690 1   100.54
      1 100.54
      1 100.54
04/11/2025 19:53:45.854 1   100.36
      1 100.36
      1 100.36
04/11/2025 19:52:11.302 1   100.50
      1 100.50
      1 100.50
04/11/2025 19:51:57.319 1   100.48
      1 100.48
      1 100.48
04/11/2025 19:50:28.558 1   100.46
      1 100.46
      1 100.46
04/11/2025 19:50:21.824 1   100.32
      1 100.32
      1 100.32
04/11/2025 19:48:11.571 8   100.44
      8 100.44
      8 100.44
04/11/2025 19:46:58.944 2   100.42
      2 100.42
      2 100.42
04/11/2025 19:46:28.559 4   100.32
      4 100.32
      4 100.32
04/11/2025 19:45:53.918 2   100.46
      2 100.46
      2 100.46
04/11/2025 19:44:49.701 1   100.46
      1 100.46
      1 100.46
04/11/2025 19:43:27.621 1   100.28
      1 100.28
      1 100.28
04/11/2025 19:42:50.306 1   100.40
      1 100.40
      1 100.40
04/11/2025 19:42:26.971 1   100.26
      1 100.26
      1 100.26
04/11/2025 19:41:50.062 1   100.34
      1 100.34
      1 100.34
04/11/2025 19:41:06.103 2   100.20
      2 100.20
      2 100.20
04/11/2025 19:39:21.478 1   100.36
      1 100.36
      1 100.36
04/11/2025 19:38:45.668 23   100.20
      3 100.20
      20 100.20
      23 100.20
04/11/2025 19:35:38.830 3   100.34
      3 100.34
      3 100.34
04/11/2025 19:33:59.898 1   100.22
      1 100.22
      1 100.22
04/11/2025 19:33:54.935 10   100.22
      10 100.22
      10 100.22
04/11/2025 19:31:24.487 1   100.28
      1 100.28
      1 100.28
04/11/2025 19:29:40.786 1   100.24
      1 100.24
      1 100.24
04/11/2025 19:29:16.149 1   100.38
      1 100.38
      1 100.38
04/11/2025 19:25:31.747 1   100.30
      1 100.30
      1 100.30
04/11/2025 19:23:26.609 1   100.46
      1 100.46
      1 100.46
04/11/2025 19:23:14.336 3   100.44
      3 100.44
      3 100.44
04/11/2025 19:22:58.551 1   100.46
      1 100.46
      1 100.46
04/11/2025 19:21:59.984 10   100.32
      10 100.32
      10 100.32
04/11/2025 19:21:55.958 1   100.32
      1 100.32
      1 100.32
04/11/2025 19:21:49.517 1   100.46
      1 100.46
      1 100.46
04/11/2025 19:19:36.465 1   100.28
      1 100.28
      1 100.28
04/11/2025 19:19:34.669 1   100.28
      1 100.28
      1 100.28
04/11/2025 19:13:21.190 1   100.48
      1 100.48
      1 100.48
04/11/2025 19:13:11.261 20   100.34
      20 100.34
      20 100.34
04/11/2025 19:12:37.003 1   100.34
      1 100.34
      1 100.34
04/11/2025 19:11:58.555 2   100.32
      2 100.32
      2 100.32
04/11/2025 19:10:46.197 1   100.50
      1 100.50
      1 100.50
04/11/2025 19:09:06.791 10   100.46
      10 100.46
      10 100.46
04/11/2025 19:06:58.598 1   100.34
      1 100.34
      1 100.34
04/11/2025 19:06:21.361 40   100.36
      40 100.36
      40 100.36
04/11/2025 19:04:01.980 2   100.32
      2 100.32
      2 100.32
04/11/2025 19:01:16.470 1   100.38
      1 100.38
      1 100.38
04/11/2025 19:01:11.113 2   100.52
      2 100.52
      2 100.52
04/11/2025 19:00:54.993 5   100.50
      5 100.50
      5 100.50
04/11/2025 18:59:28.766 10   100.50
      10 100.50
      10 100.50
04/11/2025 18:59:13.791 10   100.36
      10 100.36
      10 100.36
04/11/2025 18:59:03.723 3   100.52
      3 100.52
      3 100.52
04/11/2025 18:56:48.118 4   100.48
      4 100.48
      4 100.48
04/11/2025 18:56:02.800 3   100.52
      3 100.52
      3 100.52
04/11/2025 18:55:31.904 1   100.50
      1 100.50
      1 100.50
04/11/2025 18:54:57.786 2   100.54
      2 100.54
      2 100.54
04/11/2025 18:53:28.820 1   100.44
      1 100.44
      1 100.44
04/11/2025 18:49:50.620 1   100.60
      1 100.60
      1 100.60
04/11/2025 18:49:38.342 1   100.60
      1 100.60
      1 100.60
04/11/2025 18:49:16.104 1   100.46
      1 100.46
      1 100.46
04/11/2025 18:49:09.962 1   100.60
      1 100.60
      1 100.60
04/11/2025 18:46:51.000 2   100.58
      2 100.58
      2 100.58
04/11/2025 18:46:33.320 3   100.40
      3 100.40
      3 100.40
04/11/2025 18:46:24.041 1   100.54
      1 100.54
      1 100.54
04/11/2025 18:45:22.258 1   100.54
      1 100.54
      1 100.54
04/11/2025 18:44:49.301 15   100.52
      15 100.52
      15 100.52
04/11/2025 18:43:11.648 15   100.48
      15 100.48
      15 100.48
04/11/2025 18:42:17.432 8   100.48
      8 100.48
      8 100.48
04/11/2025 18:39:45.105 7   100.56
      7 100.56
      7 100.56
04/11/2025 18:37:12.977 5   100.60
      5 100.60
      5 100.60
04/11/2025 18:36:24.952 170   100.48
      170 100.48
      170 100.48
04/11/2025 18:35:34.024 5   100.58
      5 100.58
      5 100.58
04/11/2025 18:33:10.254 11   100.48
      11 100.48
      11 100.48
04/11/2025 18:26:48.683 9   100.70
      9 100.70
      9 100.70
04/11/2025 18:25:33.100 20   100.52
      20 100.52
      20 100.52
04/11/2025 18:24:49.095 10   100.48
      10 100.48
      10 100.48
04/11/2025 18:23:38.955 1   100.48
      1 100.48
      1 100.48
04/11/2025 18:23:08.842 50   100.42
      50 100.42
      50 100.42
04/11/2025 18:21:51.903 100   100.38
      100 100.38
      100 100.38
04/11/2025 18:21:31.377 6   100.46
      6 100.46
      6 100.46
04/11/2025 18:20:48.909 1   100.48
      1 100.48
      1 100.48
04/11/2025 18:20:43.994 25   100.32
      25 100.32
      25 100.32
04/11/2025 18:20:23.046 1   100.46
      1 100.46
      1 100.46
04/11/2025 18:19:35.855 21   100.38
      21 100.38
      21 100.38
04/11/2025 18:19:35.255 25   100.38
      25 100.38
      25 100.38
04/11/2025 18:19:15.019 100   100.38
      100 100.38
      100 100.38
04/11/2025 18:17:49.801 1   100.58
      1 100.58
      1 100.58
04/11/2025 18:17:24.148 1   100.48
      1 100.48
      1 100.48
04/11/2025 18:17:04.222 2   100.48
      2 100.48
      2 100.48
04/11/2025 18:16:06.025 3   100.52
      3 100.52
      3 100.52
04/11/2025 18:16:05.882 1   100.52
      1 100.52
      1 100.52
04/11/2025 18:15:02.399 1   100.64
      1 100.64
      1 100.64
04/11/2025 18:14:19.848 1   100.66
      1 100.66
      1 100.66
04/11/2025 18:13:50.675 1   100.50
      1 100.50
      1 100.50
04/11/2025 18:12:15.209 1   100.52
      1 100.52
      1 100.52
04/11/2025 18:11:55.895 6   100.64
      6 100.64
      6 100.64
04/11/2025 18:10:41.342 20   100.50
      20 100.50
      20 100.50
04/11/2025 18:07:33.999 1   100.68
      1 100.68
      1 100.68
04/11/2025 18:07:22.599 8   100.66
      8 100.66
      8 100.66
04/11/2025 18:04:50.501 1   100.70
      1 100.70
      1 100.70
04/11/2025 18:04:34.218 50   100.72
      50 100.72
      50 100.72
04/11/2025 18:04:09.743 6   100.56
      6 100.56
      6 100.56
04/11/2025 18:03:55.866 3   100.56
      3 100.56
      3 100.56
04/11/2025 18:01:20.835 5   100.58
      5 100.58
      5 100.58
04/11/2025 18:00:41.989 1   100.60
      1 100.60
      1 100.60
04/11/2025 18:00:09.935 99   100.78
      99 100.78
      99 100.78
04/11/2025 18:00:07.886 3   100.78
      3 100.78
      3 100.78
04/11/2025 17:58:19.547 1   100.58
      1 100.58
      1 100.58
04/11/2025 17:57:52.888 1   100.72
      1 100.72
      1 100.72
04/11/2025 17:57:30.852 2   100.70
      2 100.70
      2 100.70
04/11/2025 17:56:08.123 2   100.78
      2 100.78
      2 100.78
04/11/2025 17:55:50.104 2   100.80
      2 100.80
      2 100.80
04/11/2025 17:55:05.446 80   100.66
      80 100.66
      80 100.66
04/11/2025 17:54:33.936 2   100.80
      2 100.80
      2 100.80
04/11/2025 17:52:51.397 1   100.76
      1 100.76
      1 100.76
04/11/2025 17:52:18.387 1   100.58
      1 100.58
      1 100.58
04/11/2025 17:50:04.637 1   100.54
      1 100.54
      1 100.54
04/11/2025 17:49:38.174 35   100.56
      7 100.56
      35 100.56
      28 100.56
04/11/2025 17:49:15.536 1   100.70
      1 100.70
      1 100.70
04/11/2025 17:47:57.129 1   100.72
      1 100.72
      1 100.72
04/11/2025 17:46:51.003 1   100.74
      1 100.74
      1 100.74
04/11/2025 17:46:03.916 1   100.60
      1 100.60
      1 100.60
04/11/2025 17:46:03.815 3   100.60
      3 100.60
      3 100.60
04/11/2025 17:45:30.801 1   100.76
      1 100.76
      1 100.76
04/11/2025 17:44:12.909 10   100.80
      10 100.80
      10 100.80
04/11/2025 17:41:53.407 250   100.64
      250 100.64
      250 100.64
04/11/2025 17:39:06.298 1   100.80
      1 100.80
      1 100.80
04/11/2025 17:38:54.615 2   100.80
      2 100.80
      2 100.80
04/11/2025 17:35:59.850 1   100.72
      1 100.72
      1 100.72
04/11/2025 17:34:20.443 1   100.74
      1 100.74
      1 100.74
04/11/2025 17:33:50.363 1   100.60
      1 100.60
      1 100.60
04/11/2025 17:33:19.086 1   100.76
      1 100.76
      1 100.76
04/11/2025 17:32:49.908 1   100.78
      1 100.78
      1 100.78
04/11/2025 17:32:36.225 1   100.64
      1 100.64
      1 100.64
04/11/2025 17:32:25.664 1   100.62
      1 100.62
      1 100.62
04/11/2025 17:31:51.363 1   100.78
      1 100.78
      1 100.78
04/11/2025 17:31:10.410 3   100.62
      3 100.62
      3 100.62
04/11/2025 17:30:47.275 1   100.64
      1 100.64
      1 100.64
04/11/2025 17:28:23.419 23   100.66
      23 100.66
      23 100.66
04/11/2025 17:26:26.318 12   100.58
      12 100.58
      12 100.58
04/11/2025 17:23:31.825 17   100.58
      17 100.58
      17 100.58
04/11/2025 17:22:17.796 1   100.60
      1 100.60
      1 100.60
04/11/2025 17:22:08.224 50   100.58
      50 100.58
      50 100.58
04/11/2025 17:21:44.725 50   100.60
      50 100.60
      50 100.60
04/11/2025 17:21:41.070 1   100.60
      1 100.60
      1 100.60
04/11/2025 17:20:27.815 12   100.56
      12 100.56
      12 100.56
04/11/2025 17:16:05.209 1   100.68
      1 100.68
      1 100.68
04/11/2025 17:14:19.755 1   100.70
      1 100.70
      1 100.70
04/11/2025 17:13:07.114 1   100.68
      1 100.68
      1 100.68
04/11/2025 17:12:37.319 1   100.70
      1 100.70
      1 100.70
04/11/2025 17:12:04.622 9   100.62
      9 100.62
      9 100.62
04/11/2025 17:11:49.938 1   100.66
      1 100.66
      1 100.66
04/11/2025 17:11:18.844 2   100.68
      2 100.68
      2 100.68
04/11/2025 17:09:15.080 6   100.68
      6 100.68
      6 100.68
04/11/2025 17:08:34.303 3   100.66
      3 100.66
      3 100.66
04/11/2025 17:08:24.436 1   100.70
      1 100.70
      1 100.70
04/11/2025 17:07:11.591 1   100.70
      1 100.70
      1 100.70
04/11/2025 17:05:22.499 311   100.70
      311 100.70
      311 100.70
04/11/2025 17:03:02.970 1   100.72
      1 100.72
      1 100.72
04/11/2025 17:02:50.909 49   100.74
      49 100.74
      49 100.74
04/11/2025 17:02:21.228 1   100.76
      1 100.76
      1 100.76
04/11/2025 17:01:45.426 29   100.76
      29 100.76
      29 100.76
04/11/2025 17:01:36.343 21   100.74
      21 100.74
      21 100.74
04/11/2025 17:00:04.924 2   100.70
      2 100.70
      2 100.70
04/11/2025 16:59:34.132 50   100.68
      50 100.68
      50 100.68
04/11/2025 16:58:09.358 1   100.64
      1 100.64
      1 100.64
04/11/2025 16:56:44.244 20   100.66
      20 100.66
      20 100.66
04/11/2025 16:55:32.261 1   100.76
      1 100.76
      1 100.76
04/11/2025 16:54:50.793 1   100.76
      1 100.76
      1 100.76
04/11/2025 16:54:23.932 6   100.76
      6 100.76
      6 100.76
04/11/2025 16:54:21.723 1   100.76
      1 100.76
      1 100.76
04/11/2025 16:53:46.396 1   100.74
      1 100.74
      1 100.74
04/11/2025 16:52:20.159 1   100.80
      1 100.80
      1 100.80
04/11/2025 16:51:44.541 1   100.78
      1 100.78
      1 100.78
04/11/2025 16:50:37.007 13   100.82
      13 100.82
      13 100.82
04/11/2025 16:48:33.746 3   100.90
      3 100.90
      3 100.90
04/11/2025 16:48:16.945 4   100.92
      4 100.92
      4 100.92
04/11/2025 16:47:52.492 40   100.90
      40 100.90
      40 100.90
04/11/2025 16:47:10.635 1   101.00
      1 101.00
      1 101.00
04/11/2025 16:47:05.301 2   100.94
      2 100.94
      2 100.94
04/11/2025 16:47:01.279 1   101.00
      1 101.00
      1 101.00
04/11/2025 16:46:19.210 5   101.00
      5 101.00
      5 101.00
04/11/2025 16:46:08.851 1   101.00
      1 101.00
      1 101.00
04/11/2025 16:45:58.617 10   101.00
      10 101.00
      10 101.00
04/11/2025 16:44:03.695 1   100.96
      1 100.96
      1 100.96
04/11/2025 16:42:07.393 1   101.06
      1 101.06
      1 101.06
04/11/2025 16:38:15.380 4   100.98
      4 100.98
      4 100.98
04/11/2025 16:36:44.033 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:36:00.466 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:35:50.108 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:35:21.741 18   101.00
      18 101.00
      18 101.00
04/11/2025 16:34:33.133 3   100.96
      3 100.96
      3 100.96
04/11/2025 16:34:25.684 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:33:16.663 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:31:06.958 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:30:50.865 10   101.04
      10 101.04
      10 101.04
04/11/2025 16:27:50.259 1   101.06
      1 101.06
      1 101.06
04/11/2025 16:27:15.435 4   101.02
      4 101.02
      4 101.02
04/11/2025 16:27:11.865 11   101.06
      11 101.06
      11 101.06
04/11/2025 16:26:53.280 30   101.10
      30 101.10
      30 101.10
04/11/2025 16:26:05.893 30   101.00
      30 101.00
      30 101.00
04/11/2025 16:25:44.469 143   101.00
      143 101.00
      143 101.00
04/11/2025 16:22:49.682 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:22:09.324 1   100.98
      1 100.98
      1 100.98
04/11/2025 16:21:55.893 80   100.96
      80 100.96
      80 100.96
04/11/2025 16:18:19.202 1   100.98
      1 100.98
      1 100.98
04/11/2025 16:17:57.780 3   100.96
      3 100.96
      3 100.96
04/11/2025 16:17:46.900 7   100.98
      7 100.98
      7 100.98
04/11/2025 16:16:19.154 1   100.98
      1 100.98
      1 100.98
04/11/2025 16:13:11.413 40   100.92
      40 100.92
      40 100.92
04/11/2025 16:12:16.874 200   100.90
      200 100.90
      200 100.90
04/11/2025 16:12:14.956 1   100.90
      1 100.90
      1 100.90
04/11/2025 16:11:34.010 2   100.90
      2 100.90
      2 100.90
04/11/2025 16:10:21.252 9   100.98
      9 100.98
      9 100.98
04/11/2025 16:09:34.904 458   100.96
      458 100.96
      458 100.96
04/11/2025 16:09:07.192 10   100.98
      10 100.98
      10 100.98
04/11/2025 16:06:52.889 1   101.02
      1 101.02
      1 101.02
04/11/2025 16:05:50.308 1   101.08
      1 101.08
      1 101.08
04/11/2025 16:05:22.124 1   101.04
      1 101.04
      1 101.04
04/11/2025 16:03:55.576 1   100.98
      1 100.98
      1 100.98
04/11/2025 16:01:50.605 1   100.94
      1 100.94
      1 100.94
04/11/2025 16:00:06.066 11   101.18
      11 101.18
      11 101.18
04/11/2025 15:59:58.022 30   101.00
      30 101.00
      30 101.00
04/11/2025 15:59:05.584 2   100.94
      2 100.94
      2 100.94
04/11/2025 15:58:33.788 1   100.94
      1 100.94
      1 100.94
04/11/2025 15:57:42.991 1   100.92
      1 100.92
      1 100.92
04/11/2025 15:56:55.389 10   100.90
      10 100.90
      10 100.90
04/11/2025 15:56:50.061 1   100.96
      1 100.96
      1 100.96
04/11/2025 15:56:14.658 1   100.90
      1 100.90
      1 100.90
04/11/2025 15:52:18.701 8   100.78
      8 100.78
      8 100.78
04/11/2025 15:51:36.246 35   100.76
      35 100.76
      35 100.76
04/11/2025 15:51:19.653 1   100.76
      1 100.76
      1 100.76
04/11/2025 15:50:54.098 1   100.70
      1 100.70
      1 100.70
04/11/2025 15:50:20.302 1   100.76
      1 100.76
      1 100.76
04/11/2025 15:49:38.700 1   100.68
      1 100.68
      1 100.68
04/11/2025 15:49:38.647 5   100.70
      5 100.70
      5 100.70
04/11/2025 15:49:07.857 10   100.72
      10 100.72
      10 100.72
04/11/2025 15:49:02.920 3   100.66
      3 100.66
      3 100.66
04/11/2025 15:48:39.481 1   100.70
      1 100.70
      1 100.70
04/11/2025 15:48:03.362 1   100.62
      1 100.62
      1 100.62
04/11/2025 15:46:48.185 1   100.68
      1 100.68
      1 100.68
04/11/2025 15:46:33.087 2   100.62
      2 100.62
      2 100.62
04/11/2025 15:46:15.472 1   100.68
      1 100.68
      1 100.68
04/11/2025 15:45:50.427 1   100.68
      1 100.68
      1 100.68
04/11/2025 15:45:00.838 75   100.58
      75 100.58
      75 100.58
04/11/2025 15:45:00.794 295   100.64
      295 100.64
      295 100.64
04/11/2025 15:44:47.008 15   100.58
      15 100.58
      15 100.58
04/11/2025 15:42:03.608 1   100.60
      1 100.60
      1 100.60
04/11/2025 15:41:06.670 1   100.42
      1 100.42
      1 100.42
04/11/2025 15:40:22.701 2   100.52
      2 100.52
      2 100.52
04/11/2025 15:39:49.692 1   100.42
      1 100.42
      1 100.42
04/11/2025 15:39:10.458 2   100.34
      2 100.34
      2 100.34
04/11/2025 15:38:33.729 1   100.44
      1 100.44
      1 100.44
04/11/2025 15:37:46.350 6   100.26
      6 100.26
      6 100.26
04/11/2025 15:36:29.175 3   100.16
      3 100.16
      3 100.16
04/11/2025 15:35:01.128 18   100.40
      18 100.40
      18 100.40
04/11/2025 15:34:09.742 1   100.32
      1 100.32
      1 100.32
04/11/2025 15:32:43.410 8   100.12
      8 100.12
      8 100.12
04/11/2025 15:32:18.859 10   100.20
      10 100.20
      10 100.20
04/11/2025 15:30:42.754 1   100.54
      1 100.54
      1 100.54
04/11/2025 15:27:17.062 3   100.38
      3 100.38
      3 100.38
04/11/2025 15:27:05.285 1   100.30
      1 100.30
      1 100.30
04/11/2025 15:25:40.044 1   100.38
      1 100.38
      1 100.38
04/11/2025 15:24:32.715 2   100.36
      2 100.36
      2 100.36
04/11/2025 15:22:48.164 1   100.38
      1 100.38
      1 100.38
04/11/2025 15:22:15.456 1   100.38
      1 100.38
      1 100.38
04/11/2025 15:21:24.678 44   100.38
      44 100.38
      44 100.38
04/11/2025 15:21:22.592 4   100.32
      4 100.32
      4 100.32
04/11/2025 15:21:21.106 1   100.38
      1 100.38
      1 100.38
04/11/2025 15:21:07.021 2   100.38
      2 100.38
      2 100.38
04/11/2025 15:19:59.972 41   100.34
      41 100.34
      41 100.34
04/11/2025 15:19:40.778 1   100.34
      1 100.34
      1 100.34
04/11/2025 15:19:16.723 5   100.38
      5 100.38
      5 100.38
04/11/2025 15:19:10.824 11   100.32
      11 100.32
      11 100.32
04/11/2025 15:17:33.456 508   100.34
      508 100.34
      508 100.34
04/11/2025 15:16:51.806 1   100.32
      1 100.32
      1 100.32
04/11/2025 15:12:34.489 1   100.22
      1 100.22
      1 100.22
04/11/2025 15:12:28.225 5   100.28
      5 100.28
      5 100.28
04/11/2025 15:11:44.877 27   100.18
      27 100.18
      27 100.18
04/11/2025 15:11:44.272 50   100.26
      50 100.26
      50 100.26
04/11/2025 15:08:25.725 5   100.18
      5 100.18
      5 100.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM