Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1545

1453

93.47

Date	Time	Volume	Order Volume	Price
15/09/2025	21:34:26.875	65		93.47
			54	93.47
			11	93.47
			65	93.47
15/09/2025	21:22:42.284	52		93.63
			52	93.63
			52	93.63
15/09/2025	21:13:47.235	19		93.48
			19	93.48
			19	93.48
15/09/2025	20:58:28.908	3		93.62
			3	93.62
			3	93.62
15/09/2025	20:57:01.343	5		93.47
			5	93.47
			5	93.47
15/09/2025	20:56:19.279	1		93.61
			1	93.61
			1	93.61
15/09/2025	20:56:08.611	6		93.62
			6	93.62
			6	93.62
15/09/2025	20:56:07.503	1		93.62
			1	93.62
			1	93.62
15/09/2025	20:56:00.261	1		93.62
			1	93.62
			1	93.62
15/09/2025	20:55:13.568	1		93.49
			1	93.49
			1	93.49
15/09/2025	20:55:08.843	1		93.49
			1	93.49
			1	93.49
15/09/2025	20:52:40.109	1		93.49
			1	93.49
			1	93.49
15/09/2025	20:49:48.450	1		93.59
			1	93.59
			1	93.59
15/09/2025	20:48:34.891	1		93.59
			1	93.59
			1	93.59
15/09/2025	20:47:58.351	2		93.42
			2	93.42
			2	93.42
15/09/2025	20:47:57.964	80		93.56
			80	93.56
			80	93.56
15/09/2025	20:46:10.476	1		93.44
			1	93.44
			1	93.44
15/09/2025	20:45:40.586	3		93.43
			3	93.43
			3	93.43
15/09/2025	20:45:26.099	6		93.57
			6	93.57
			6	93.57
15/09/2025	20:43:38.892	1		93.57
			1	93.57
			1	93.57
15/09/2025	20:41:25.953	1		93.58
			1	93.58
			1	93.58
15/09/2025	20:40:27.386	3		93.59
			3	93.59
			3	93.59
15/09/2025	20:40:08.160	11		93.60
			11	93.60
			11	93.60
15/09/2025	20:36:39.222	3		93.47
			3	93.47
			3	93.47
15/09/2025	20:36:38.217	2		93.61
			2	93.61
			2	93.61
15/09/2025	20:36:19.799	12		93.60
			12	93.60
			12	93.60
15/09/2025	20:31:04.862	1		93.62
			1	93.62
			1	93.62
15/09/2025	20:30:13.322	37		93.47
			37	93.47
			37	93.47
15/09/2025	20:27:54.212	2		93.63
			2	93.63
			2	93.63
15/09/2025	20:27:36.795	1		93.65
			1	93.65
			1	93.65
15/09/2025	20:26:47.589	67		93.52
			67	93.52
			67	93.52
15/09/2025	20:26:20.523	1		93.66
			1	93.66
			1	93.66
15/09/2025	20:25:54.466	10		93.51
			10	93.51
			10	93.51
15/09/2025	20:24:35.592	1		93.65
			1	93.65
			1	93.65
15/09/2025	20:23:48.587	1		93.51
			1	93.51
			1	93.51
15/09/2025	20:17:55.677	1		93.50
			1	93.50
			1	93.50
15/09/2025	20:17:34.932	1		93.64
			1	93.64
			1	93.64
15/09/2025	20:17:08.469	1		93.63
			1	93.63
			1	93.63
15/09/2025	20:16:10.108	1		93.51
			1	93.51
			1	93.51
15/09/2025	20:08:53.933	1		93.51
			1	93.51
			1	93.51
15/09/2025	20:08:37.934	3		93.66
			3	93.66
			3	93.66
15/09/2025	20:07:35.154	1		93.67
			1	93.67
			1	93.67
15/09/2025	20:06:52.190	5		93.54
			5	93.54
			5	93.54
15/09/2025	20:03:04.043	2		93.53
			2	93.53
			2	93.53
15/09/2025	20:02:14.117	2		93.68
			2	93.68
			2	93.68
15/09/2025	20:01:34.955	1		93.68
			1	93.68
			1	93.68
15/09/2025	20:01:02.849	1		93.54
			1	93.54
			1	93.54
15/09/2025	19:59:01.697	5		93.56
			5	93.56
			5	93.56
15/09/2025	19:58:54.336	25		93.56
			25	93.56
			25	93.56
15/09/2025	19:58:40.339	3		93.56
			3	93.56
			3	93.56
15/09/2025	19:58:29.377	3		93.69
			3	93.69
			3	93.69
15/09/2025	19:57:46.611	11		93.69
			11	93.69
			11	93.69
15/09/2025	19:56:28.442	3		93.68
			3	93.68
			3	93.68
15/09/2025	19:55:25.180	1		93.68
			1	93.68
			1	93.68
15/09/2025	19:55:09.988	3		93.53
			3	93.53
			3	93.53
15/09/2025	19:54:58.618	1		93.67
			1	93.67
			1	93.67
15/09/2025	19:54:28.243	2		93.66
			2	93.66
			2	93.66
15/09/2025	19:53:55.441	321		93.66
			321	93.66
			321	93.66
15/09/2025	19:46:29.279	4		93.67
			4	93.67
			4	93.67
15/09/2025	19:45:02.429	1		93.54
			1	93.54
			1	93.54
15/09/2025	19:43:13.230	45		93.54
			45	93.54
			45	93.54
15/09/2025	19:42:18.692	2		93.53
			2	93.53
			2	93.53
15/09/2025	19:39:30.145	1		93.52
			1	93.52
			1	93.52
15/09/2025	19:37:31.603	1		93.62
			1	93.62
			1	93.62
15/09/2025	19:36:15.920	1		93.64
			1	93.64
			1	93.64
15/09/2025	19:36:14.931	17		93.50
			17	93.50
			17	93.50
15/09/2025	19:36:06.467	17		93.50
			17	93.50
			17	93.50
15/09/2025	19:36:00.917	11		93.64
			11	93.64
			11	93.64
15/09/2025	19:34:57.942	1		93.50
			1	93.50
			1	93.50
15/09/2025	19:34:46.160	3		93.64
			3	93.64
			3	93.64
15/09/2025	19:33:06.245	2		93.65
			2	93.65
			2	93.65
15/09/2025	19:29:10.468	1		93.51
			1	93.51
			1	93.51
15/09/2025	19:28:46.418	9		93.64
			9	93.64
			9	93.64
15/09/2025	19:23:10.707	2		93.67
			2	93.67
			2	93.67
15/09/2025	19:21:49.499	1		93.49
			1	93.49
			1	93.49
15/09/2025	19:21:39.644	1		93.64
			1	93.64
			1	93.64
15/09/2025	19:21:29.897	16		93.50
			16	93.50
			16	93.50
15/09/2025	19:21:13.808	26		93.51
			26	93.51
			26	93.51
15/09/2025	19:11:35.440	1		93.57
			1	93.57
			1	93.57
15/09/2025	19:11:28.795	1		93.58
			1	93.58
			1	93.58
15/09/2025	19:10:59.011	1		93.71
			1	93.71
			1	93.71
15/09/2025	19:10:37.082	1		93.57
			1	93.57
			1	93.57
15/09/2025	19:10:10.210	1		93.72
			1	93.72
			1	93.72
15/09/2025	19:07:01.201	1		93.73
			1	93.73
			1	93.73
15/09/2025	19:07:00.089	1		93.74
			1	93.74
			1	93.74
15/09/2025	19:06:36.141	1		93.73
			1	93.73
			1	93.73
15/09/2025	19:05:49.254	1		93.61
			1	93.61
			1	93.61
15/09/2025	19:01:35.738	1		93.72
			1	93.72
			1	93.72
15/09/2025	19:00:56.794	1		93.57
			1	93.57
			1	93.57
15/09/2025	19:00:42.813	1		93.57
			1	93.57
			1	93.57
15/09/2025	18:57:12.088	2		93.62
			2	93.62
			2	93.62
15/09/2025	18:57:06.846	25		93.77
			25	93.77
			25	93.77
15/09/2025	18:55:58.817	4		93.77
			4	93.77
			4	93.77
15/09/2025	18:55:26.923	1		93.64
			1	93.64
			1	93.64
15/09/2025	18:55:14.648	26		93.64
			26	93.64
			26	93.64
15/09/2025	18:54:36.122	20		93.78
			20	93.78
			20	93.78
15/09/2025	18:53:07.238	10		93.63
			10	93.63
			10	93.63
15/09/2025	18:51:10.496	1		93.78
			1	93.78
			1	93.78
15/09/2025	18:50:39.699	1		93.77
			1	93.77
			1	93.77
15/09/2025	18:50:02.873	1		93.76
			1	93.76
			1	93.76
15/09/2025	18:46:46.362	11		93.75
			11	93.75
			11	93.75
15/09/2025	18:45:57.761	2		93.61
			2	93.61
			2	93.61
15/09/2025	18:45:46.387	1		93.62
			1	93.62
			1	93.62
15/09/2025	18:42:41.430	6		93.77
			6	93.77
			6	93.77
15/09/2025	18:38:05.961	1		93.79
			1	93.79
			1	93.79
15/09/2025	18:37:46.843	3		93.78
			3	93.78
			3	93.78
15/09/2025	18:37:13.134	22		93.63
			22	93.63
			22	93.63
15/09/2025	18:34:34.837	1		93.79
			1	93.79
			1	93.79
15/09/2025	18:33:50.864	3		93.66
			3	93.66
			3	93.66
15/09/2025	18:32:56.027	3		93.81
			3	93.81
			3	93.81
15/09/2025	18:30:09.289	3		93.64
			3	93.64
			3	93.64
15/09/2025	18:29:52.078	2		93.78
			2	93.78
			2	93.78
15/09/2025	18:29:13.937	1		93.78
			1	93.78
			1	93.78
15/09/2025	18:28:17.485	1		93.79
			1	93.79
			1	93.79
15/09/2025	18:26:55.075	55		93.63
			55	93.63
			55	93.63
15/09/2025	18:26:43.300	7		93.76
			7	93.76
			7	93.76
15/09/2025	18:24:09.867	3		93.78
			3	93.78
			3	93.78
15/09/2025	18:23:54.269	10		93.64
			10	93.64
			10	93.64
15/09/2025	18:20:58.879	22		93.64
			22	93.64
			22	93.64
15/09/2025	18:20:55.658	1		93.63
			1	93.63
			1	93.63
15/09/2025	18:20:40.949	1		93.79
			1	93.79
			1	93.79
15/09/2025	18:20:04.983	9		93.64
			9	93.64
			9	93.64
15/09/2025	18:19:51.953	2		93.78
			2	93.78
			2	93.78
15/09/2025	18:19:29.716	1		93.77
			1	93.77
			1	93.77
15/09/2025	18:16:36.429	1		93.63
			1	93.63
			1	93.63
15/09/2025	18:16:12.973	6		93.78
			6	93.78
			6	93.78
15/09/2025	18:15:05.465	1		93.77
			1	93.77
			1	93.77
15/09/2025	18:14:35.381	1		93.62
			1	93.62
			1	93.62
15/09/2025	18:13:58.658	40		93.75
			40	93.75
			40	93.75
15/09/2025	18:10:54.351	1		93.58
			1	93.58
			1	93.58
15/09/2025	18:10:29.695	2		93.71
			2	93.71
			2	93.71
15/09/2025	18:09:09.608	2		93.70
			2	93.70
			2	93.70
15/09/2025	18:08:38.103	4		93.56
			4	93.56
			4	93.56
15/09/2025	18:06:39.284	1		93.52
			1	93.52
			1	93.52
15/09/2025	18:06:14.638	1		93.67
			1	93.67
			1	93.67
15/09/2025	18:04:39.573	29		93.53
			29	93.53
			29	93.53
15/09/2025	18:04:05.257	1		93.67
			1	93.67
			1	93.67
15/09/2025	18:03:21.489	1		93.52
			1	93.52
			1	93.52
15/09/2025	18:01:27.622	5		93.70
			5	93.70
			5	93.70
15/09/2025	18:00:17.600	484		93.55
			484	93.55
			484	93.55
15/09/2025	17:59:02.979	600		93.57
			600	93.57
			600	93.57
15/09/2025	17:58:25.128	1		93.56
			1	93.56
			1	93.56
15/09/2025	17:56:23.282	4		93.69
			4	93.69
			4	93.69
15/09/2025	17:54:41.162	1		93.56
			1	93.56
			1	93.56
15/09/2025	17:54:04.488	10		93.56
			10	93.56
			10	93.56
15/09/2025	17:53:59.305	30		93.70
			30	93.70
			30	93.70
15/09/2025	17:53:50.647	10		93.56
			10	93.56
			10	93.56
15/09/2025	17:53:18.957	1		93.55
			1	93.55
			1	93.55
15/09/2025	17:52:36.280	40		93.68
			40	93.68
			40	93.68
15/09/2025	17:50:52.778	1		93.71
			1	93.71
			1	93.71
15/09/2025	17:49:28.504	13		93.59
			13	93.59
			13	93.59
15/09/2025	17:48:11.121	2		93.73
			2	93.73
			2	93.73
15/09/2025	17:47:12.125	1		93.72
			1	93.72
			1	93.72
15/09/2025	17:46:15.846	6		93.73
			6	93.73
			6	93.73
15/09/2025	17:43:37.592	1		93.61
			1	93.61
			1	93.61
15/09/2025	17:41:28.842	6		93.77
			6	93.77
			6	93.77
15/09/2025	17:39:35.376	1		93.69
			1	93.69
			1	93.69
15/09/2025	17:39:01.982	1		93.60
			1	93.60
			1	93.60
15/09/2025	17:38:51.018	1		93.60
			1	93.60
			1	93.60
15/09/2025	17:38:38.244	2		93.60
			2	93.60
			2	93.60
15/09/2025	17:36:23.380	11		93.72
			11	93.72
			11	93.72
15/09/2025	17:35:06.027	1		93.71
			1	93.71
			1	93.71
15/09/2025	17:34:19.688	1		93.57
			1	93.57
			1	93.57
15/09/2025	17:33:58.887	150		93.56
			150	93.56
			150	93.56
15/09/2025	17:29:37.349	30		93.63
			10	93.63
			20	93.63
			30	93.63
15/09/2025	17:29:14.272	6		93.63
			6	93.63
			6	93.63
15/09/2025	17:25:05.486	1		93.64
			1	93.64
			1	93.64
15/09/2025	17:24:16.099	1		93.59
			1	93.59
			1	93.59
15/09/2025	17:23:40.260	1		93.59
			1	93.59
			1	93.59
15/09/2025	17:23:04.170	1		93.64
			1	93.64
			1	93.64
15/09/2025	17:20:15.789	43		93.66
			43	93.66
			43	93.66
15/09/2025	17:19:53.564	1		93.62
			1	93.62
			1	93.62
15/09/2025	17:18:45.951	2		93.67
			2	93.67
			2	93.67
15/09/2025	17:18:19.682	12		93.64
			12	93.64
			12	93.64
15/09/2025	17:18:16.953	35		93.64
			35	93.64
			35	93.64
15/09/2025	17:18:10.426	3		93.66
			3	93.66
			3	93.66
15/09/2025	17:16:36.789	1		93.66
			1	93.66
			1	93.66
15/09/2025	17:15:48.901	3		93.62
			3	93.62
			3	93.62
15/09/2025	17:13:06.526	1		93.67
			1	93.67
			1	93.67
15/09/2025	17:13:06.142	53		93.66
			53	93.66
			53	93.66
15/09/2025	17:12:35.738	1		93.66
			1	93.66
			1	93.66
15/09/2025	17:12:10.800	1		93.65
			1	93.65
			1	93.65
15/09/2025	17:12:05.566	1		93.64
			1	93.64
			1	93.64
15/09/2025	17:09:06.089	3		93.63
			3	93.63
			3	93.63
15/09/2025	17:09:02.718	2		93.66
			2	93.66
			2	93.66
15/09/2025	17:08:35.121	1		93.66
			1	93.66
			1	93.66
15/09/2025	17:08:05.933	1		93.62
			1	93.62
			1	93.62
15/09/2025	17:07:15.258	30		93.63
			30	93.63
			30	93.63
15/09/2025	17:06:35.265	1		93.67
			1	93.67
			1	93.67
15/09/2025	17:06:00.865	14		93.66
			14	93.66
			14	93.66
15/09/2025	17:04:40.456	3		93.68
			3	93.68
			3	93.68
15/09/2025	17:04:21.749	1		93.69
			1	93.69
			1	93.69
15/09/2025	17:04:12.059	1		93.68
			1	93.68
			1	93.68
15/09/2025	17:03:56.387	4		93.68
			4	93.68
			4	93.68
15/09/2025	17:01:27.966	3		93.68
			3	93.68
			3	93.68
15/09/2025	17:00:07.612	1		93.71
			1	93.71
			1	93.71
15/09/2025	16:59:07.961	1		93.63
			1	93.63
			1	93.63
15/09/2025	16:58:14.138	6		93.68
			6	93.68
			6	93.68
15/09/2025	16:57:46.360	1		93.67
			1	93.67
			1	93.67
15/09/2025	16:57:43.339	2		93.63
			2	93.63
			2	93.63
15/09/2025	16:57:15.776	8		93.64
			8	93.64
			8	93.64
15/09/2025	16:54:41.112	3		93.63
			3	93.63
			3	93.63
15/09/2025	16:54:20.782	1		93.66
			1	93.66
			1	93.66
15/09/2025	16:54:10.216	9		93.68
			9	93.68
			9	93.68
15/09/2025	16:49:43.869	1		93.64
			1	93.64
			1	93.64
15/09/2025	16:49:32.501	1		93.64
			1	93.64
			1	93.64
15/09/2025	16:49:30.190	14		93.60
			2	93.60
			12	93.60
			14	93.60
15/09/2025	16:46:45.811	1		93.64
			1	93.64
			1	93.64
15/09/2025	16:46:20.056	1		93.68
			1	93.68
			1	93.68
15/09/2025	16:45:38.805	1		93.64
			1	93.64
			1	93.64
15/09/2025	16:45:07.305	4		93.64
			4	93.64
			4	93.64
15/09/2025	16:44:28.475	1		93.67
			1	93.67
			1	93.67
15/09/2025	16:42:54.325	1		93.70
			1	93.70
			1	93.70
15/09/2025	16:42:08.645	2		93.68
			2	93.68
			2	93.68
15/09/2025	16:40:33.168	1		93.60
			1	93.60
			1	93.60
15/09/2025	16:39:35.718	1		93.63
			1	93.63
			1	93.63
15/09/2025	16:39:27.165	7		93.59
			7	93.59
			7	93.59
15/09/2025	16:39:02.482	12		93.63
			12	93.63
			12	93.63
15/09/2025	16:38:40.684	1		93.59
			1	93.59
			1	93.59
15/09/2025	16:37:07.843	1		93.65
			1	93.65
			1	93.65
15/09/2025	16:34:10.039	3		93.63
			3	93.63
			3	93.63
15/09/2025	16:33:16.821	1		93.63
			1	93.63
			1	93.63
15/09/2025	16:33:08.039	1		93.63
			1	93.63
			1	93.63
15/09/2025	16:30:26.572	5		93.65
			5	93.65
			5	93.65
15/09/2025	16:29:57.874	14		93.66
			14	93.66
			14	93.66
15/09/2025	16:29:21.758	25		93.66
			25	93.66
			25	93.66
15/09/2025	16:29:20.931	1		93.69
			1	93.69
			1	93.69
15/09/2025	16:29:16.824	3		93.69
			3	93.69
			3	93.69
15/09/2025	16:29:00.609	6		93.69
			6	93.69
			6	93.69
15/09/2025	16:28:39.278	3		93.65
			3	93.65
			3	93.65
15/09/2025	16:28:16.896	1		93.65
			1	93.65
			1	93.65
15/09/2025	16:28:16.840	1		93.69
			1	93.69
			1	93.69
15/09/2025	16:28:07.886	1		93.69
			1	93.69
			1	93.69
15/09/2025	16:27:42.433	6		93.70
			6	93.70
			6	93.70
15/09/2025	16:27:38.911	1		93.70
			1	93.70
			1	93.70
15/09/2025	16:27:19.376	1		93.69
			1	93.69
			1	93.69
15/09/2025	16:26:54.055	1		93.68
			1	93.68
			1	93.68
15/09/2025	16:25:40.813	3		93.64
			3	93.64
			3	93.64
15/09/2025	16:25:36.584	2		93.68
			2	93.68
			2	93.68
15/09/2025	16:25:20.093	1		93.63
			1	93.63
			1	93.63
15/09/2025	16:24:16.601	5		93.67
			5	93.67
			5	93.67
15/09/2025	16:24:14.688	2		93.69
			2	93.69
			2	93.69
15/09/2025	16:24:02.112	1		93.69
			1	93.69
			1	93.69
15/09/2025	16:23:45.747	25		93.69
			25	93.69
			25	93.69
15/09/2025	16:23:31.532	2		93.66
			2	93.66
			2	93.66
15/09/2025	16:21:33.920	2		93.69
			2	93.69
			2	93.69
15/09/2025	16:21:00.293	4		93.69
			4	93.69
			4	93.69
15/09/2025	16:20:49.127	3		93.67
			3	93.67
			3	93.67
15/09/2025	16:19:41.698	1		93.68
			1	93.68
			1	93.68
15/09/2025	16:19:38.687	3		93.71
			3	93.71
			3	93.71
15/09/2025	16:17:37.482	72		93.72
			72	93.72
			72	93.72
15/09/2025	16:16:03.325	12		93.70
			12	93.70
			12	93.70
15/09/2025	16:15:36.527	1		93.72
			1	93.72
			1	93.72
15/09/2025	16:15:35.620	3		93.69
			3	93.69
			3	93.69
15/09/2025	16:15:15.317	42		93.69
			42	93.69
			42	93.69
15/09/2025	16:14:20.161	2		93.64
			2	93.64
			2	93.64
15/09/2025	16:14:12.514	32		93.61
			32	93.61
			32	93.61
15/09/2025	16:13:09.656	5		93.63
			5	93.63
			5	93.63
15/09/2025	16:13:02.978	6		93.63
			6	93.63
			6	93.63
15/09/2025	16:12:18.905	40		93.63
			40	93.63
			40	93.63
15/09/2025	16:10:32.958	4		93.68
			4	93.68
			4	93.68
15/09/2025	16:10:06.095	22		93.62
			22	93.62
			22	93.62
15/09/2025	16:09:25.244	1		93.64
			1	93.64
			1	93.64
15/09/2025	16:08:33.990	30		93.68
			30	93.68
			30	93.68
15/09/2025	16:03:31.874	3		93.58
			3	93.58
			3	93.58
15/09/2025	16:02:59.382	1		93.55
			1	93.55
			1	93.55
15/09/2025	16:02:34.324	1		93.58
			1	93.58
			1	93.58
15/09/2025	16:02:09.080	1		93.59
			1	93.59
			1	93.59
15/09/2025	16:02:05.152	2		93.59
			2	93.59
			2	93.59
15/09/2025	16:01:53.680	3		93.58
			3	93.58
			3	93.58
15/09/2025	16:01:42.814	1		93.59
			1	93.59
			1	93.59
15/09/2025	16:00:52.701	3		93.58
			3	93.58
			3	93.58
15/09/2025	16:00:01.591	3		93.59
			3	93.59
			3	93.59
15/09/2025	15:59:21.037	1		93.57
			1	93.57
			1	93.57
15/09/2025	15:59:00.414	1		93.51
			1	93.51
			1	93.51
15/09/2025	15:57:56.514	5		93.56
			5	93.56
			5	93.56
15/09/2025	15:57:00.925	19		93.48
			19	93.48
			19	93.48
15/09/2025	15:55:03.706	580		93.52
			580	93.52
			580	93.52
15/09/2025	15:52:08.479	1		93.56
			1	93.56
			1	93.56
15/09/2025	15:51:12.452	1		93.47
			1	93.47
			1	93.47
15/09/2025	15:51:03.694	5		93.49
			5	93.49
			5	93.49
15/09/2025	15:50:42.271	1		93.48
			1	93.48
			1	93.48
15/09/2025	15:50:32.309	1		93.48
			1	93.48
			1	93.48
15/09/2025	15:50:02.240	1		93.47
			1	93.47
			1	93.47
15/09/2025	15:49:09.335	6		93.45
			6	93.45
			6	93.45
15/09/2025	15:47:27.348	5		93.42
			5	93.42
			5	93.42
15/09/2025	15:47:01.666	1		93.42
			1	93.42
			1	93.42
15/09/2025	15:46:44.968	2		93.42
			2	93.42
			2	93.42
15/09/2025	15:45:00.829	5		93.42
			5	93.42
			5	93.42
15/09/2025	15:42:57.559	1		93.46
			1	93.46
			1	93.46
15/09/2025	15:42:31.704	22		93.54
			22	93.54
			22	93.54
15/09/2025	15:38:51.010	2		93.51
			2	93.51
			2	93.51
15/09/2025	15:38:47.607	5		93.49
			5	93.49
			5	93.49
15/09/2025	15:38:11.803	1		93.48
			1	93.48
			1	93.48
15/09/2025	15:38:11.200	1		93.53
			1	93.53
			1	93.53
15/09/2025	15:38:04.590	1 356		93.53
			1 356	93.53
			1 356	93.53
15/09/2025	15:37:37.753	171		93.50
			150	93.50
			171	93.50
			21	93.50
15/09/2025	15:36:57.648	1		93.51
			1	93.51
			1	93.51
15/09/2025	15:36:26.154	1		93.52
			1	93.52
			1	93.52
15/09/2025	15:36:15.989	2		93.51
			2	93.51
			2	93.51
15/09/2025	15:35:59.589	1		93.46
			1	93.46
			1	93.46
15/09/2025	15:35:42.969	1		93.46
			1	93.46
			1	93.46
15/09/2025	15:35:08.961	30		93.46
			30	93.46
			30	93.46
15/09/2025	15:32:00.487	20		93.44
			20	93.44
			20	93.44
15/09/2025	15:31:51.008	1		93.42
			1	93.42
			1	93.42
15/09/2025	15:31:35.278	16		93.51
			16	93.51
			6	93.51
			10	93.51
15/09/2025	15:31:01.487	1		93.49
			1	93.49
			1	93.49
15/09/2025	15:30:23.163	3		93.37
			3	93.37
			3	93.37
15/09/2025	15:30:07.664	2		93.48
			2	93.48
			2	93.48
15/09/2025	15:29:48.950	3		93.49
			3	93.49
			3	93.49
15/09/2025	15:28:48.380	1		93.41
			1	93.41
			1	93.41
15/09/2025	15:28:16.573	1		93.42
			1	93.42
			1	93.42
15/09/2025	15:27:38.800	1		93.41
			1	93.41
			1	93.41
15/09/2025	15:27:36.785	1		93.35
			1	93.35
			1	93.35
15/09/2025	15:27:20.087	1		93.35
			1	93.35
			1	93.35
15/09/2025	15:26:29.772	1		93.34
			1	93.34
			1	93.34
15/09/2025	15:25:51.819	33		93.33
			33	93.33
			33	93.33
15/09/2025	15:25:14.764	1		93.39
			1	93.39
			1	93.39
15/09/2025	15:24:42.654	1		93.40
			1	93.40
			1	93.40
15/09/2025	15:23:37.126	1		93.34
			1	93.34
			1	93.34
15/09/2025	15:21:33.572	3		93.32
			3	93.32
			3	93.32
15/09/2025	15:20:57.844	1		93.37
			1	93.37
			1	93.37
15/09/2025	15:20:38.401	1		93.37
			1	93.37
			1	93.37
15/09/2025	15:20:06.400	1		93.37
			1	93.37
			1	93.37
15/09/2025	15:19:42.043	5		93.37
			5	93.37
			5	93.37
15/09/2025	15:19:28.567	1		93.32
			1	93.32
			1	93.32
15/09/2025	15:17:37.244	3		93.32
			3	93.32
			3	93.32
15/09/2025	15:17:05.238	8		93.37
			8	93.37
			8	93.37
15/09/2025	15:14:16.237	1		93.35
			1	93.35
			1	93.35
15/09/2025	15:13:41.124	2		93.34
			2	93.34
			2	93.34
15/09/2025	15:12:48.084	1		93.29
			1	93.29
			1	93.29
15/09/2025	15:09:59.480	25		93.28
			25	93.28
			25	93.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice