iSh.DJ Glob.Titans 50 U.ETF DE

927

864

84.24

       

Date Time Volume Order Volume Price
13/06/2025 20:59:49.006 3   84.24
      3 84.24
      3 84.24
13/06/2025 20:58:05.266 1   84.18
      1 84.18
      1 84.18
13/06/2025 20:57:35.174 1   84.18
      1 84.18
      1 84.18
13/06/2025 20:56:59.243 1   84.06
      1 84.06
      1 84.06
13/06/2025 20:56:19.600 1   84.06
      1 84.06
      1 84.06
13/06/2025 20:55:42.570 1   84.24
      1 84.24
      1 84.24
13/06/2025 20:55:35.426 1   84.26
      1 84.26
      1 84.26
13/06/2025 20:55:18.414 30   84.11
      30 84.11
      30 84.11
13/06/2025 20:55:04.118 1   84.23
      1 84.23
      1 84.23
13/06/2025 20:54:23.051 1   84.02
      1 84.02
      1 84.02
13/06/2025 20:51:30.954 10   84.12
      10 84.12
      10 84.12
13/06/2025 20:49:32.412 2   84.07
      2 84.07
      2 84.07
13/06/2025 20:49:18.614 1   83.93
      1 83.93
      1 83.93
13/06/2025 20:47:40.604 16   84.00
      16 84.00
      16 84.00
13/06/2025 20:47:26.618 1   84.04
      1 84.04
      1 84.04
13/06/2025 20:47:02.970 1   84.04
      1 84.04
      1 84.04
13/06/2025 20:41:22.443 8   83.98
      8 83.98
      8 83.98
13/06/2025 20:33:38.225 2   84.13
      2 84.13
      2 84.13
13/06/2025 20:33:23.230 4   83.98
      4 83.98
      4 83.98
13/06/2025 20:30:09.922 2   84.26
      2 84.26
      2 84.26
13/06/2025 20:29:23.417 2   84.26
      2 84.26
      2 84.26
13/06/2025 20:28:04.327 1   84.09
      1 84.09
      1 84.09
13/06/2025 20:24:49.985 2   84.35
      2 84.35
      2 84.35
13/06/2025 20:18:30.870 3   84.18
      3 84.18
      3 84.18
13/06/2025 20:18:05.800 1   84.35
      1 84.35
      1 84.35
13/06/2025 20:16:01.082 1   84.35
      1 84.35
      1 84.35
13/06/2025 20:13:06.771 6   84.45
      6 84.45
      6 84.45
13/06/2025 20:10:59.857 1   84.27
      1 84.27
      1 84.27
13/06/2025 20:10:30.835 2   84.42
      2 84.42
      2 84.42
13/06/2025 20:08:44.082 3   84.28
      3 84.28
      3 84.28
13/06/2025 20:07:43.277 70   84.40
      70 84.40
      70 84.40
13/06/2025 20:06:23.977 1   84.47
      1 84.47
      1 84.47
13/06/2025 19:48:12.960 2   84.58
      2 84.58
      2 84.58
13/06/2025 19:48:08.536 1   84.58
      1 84.58
      1 84.58
13/06/2025 19:47:39.038 1   84.60
      1 84.60
      1 84.60
13/06/2025 19:46:54.951 1   84.44
      1 84.44
      1 84.44
13/06/2025 19:37:17.607 1   84.43
      1 84.43
      1 84.43
13/06/2025 19:36:51.729 3   84.43
      3 84.43
      3 84.43
13/06/2025 19:36:37.842 1   84.59
      1 84.59
      1 84.59
13/06/2025 19:31:43.724 1   84.61
      1 84.61
      1 84.61
13/06/2025 19:29:24.821 1   84.58
      1 84.58
      1 84.58
13/06/2025 19:29:17.373 1   84.58
      1 84.58
      1 84.58
13/06/2025 19:28:43.645 1   84.59
      1 84.59
      1 84.59
13/06/2025 19:23:47.817 3   84.48
      3 84.48
      3 84.48
13/06/2025 19:23:45.404 1   84.63
      1 84.63
      1 84.63
13/06/2025 19:23:12.186 1   84.65
      1 84.65
      1 84.65
13/06/2025 19:22:13.001 1   84.50
      1 84.50
      1 84.50
13/06/2025 19:19:06.793 1   84.41
      1 84.41
      1 84.41
13/06/2025 19:16:35.942 5   84.51
      5 84.51
      5 84.51
13/06/2025 19:13:35.455 1   84.63
      1 84.63
      1 84.63
13/06/2025 19:13:08.080 1   84.61
      1 84.61
      1 84.61
13/06/2025 19:12:16.603 5   84.40
      5 84.40
      5 84.40
13/06/2025 19:12:07.644 18   84.39
      18 84.39
      18 84.39
13/06/2025 19:12:07.577 4   84.39
      4 84.39
      4 84.39
13/06/2025 19:10:57.416 1   84.44
      1 84.44
      1 84.44
13/06/2025 19:10:38.180 1   84.45
      1 84.45
      1 84.45
13/06/2025 19:01:11.597 5   84.56
      5 84.56
      5 84.56
13/06/2025 18:58:38.200 10   84.58
      10 84.58
      10 84.58
13/06/2025 18:58:03.693 48   84.60
      48 84.60
      48 84.60
13/06/2025 18:57:49.292 1   84.76
      1 84.76
      1 84.76
13/06/2025 18:57:37.611 1   84.75
      1 84.75
      1 84.75
13/06/2025 18:57:09.023 1   84.75
      1 84.75
      1 84.75
13/06/2025 18:56:08.239 6   84.57
      6 84.57
      6 84.57
13/06/2025 18:49:07.555 3   84.43
      3 84.43
      3 84.43
13/06/2025 18:48:40.065 4   84.60
      4 84.60
      4 84.60
13/06/2025 18:46:22.743 15   84.60
      15 84.60
      15 84.60
13/06/2025 18:44:10.534 2   84.60
      2 84.60
      2 84.60
13/06/2025 18:41:44.180 1   84.47
      1 84.47
      1 84.47
13/06/2025 18:35:08.449 1   84.67
      1 84.67
      1 84.67
13/06/2025 18:35:08.349 3   84.67
      3 84.67
      3 84.67
13/06/2025 18:31:35.583 9   84.66
      9 84.66
      9 84.66
13/06/2025 18:26:53.780 1   84.51
      1 84.51
      1 84.51
13/06/2025 18:23:07.627 1   84.72
      1 84.72
      1 84.72
13/06/2025 18:22:38.844 1   84.74
      1 84.74
      1 84.74
13/06/2025 18:21:48.723 8   84.57
      8 84.57
      8 84.57
13/06/2025 18:17:22.520 1   84.62
      1 84.62
      1 84.62
13/06/2025 18:13:57.507 1   84.79
      1 84.79
      1 84.79
13/06/2025 18:13:39.495 1   84.64
      1 84.64
      1 84.64
13/06/2025 18:12:43.847 2   84.62
      2 84.62
      2 84.62
13/06/2025 18:12:14.559 18   84.79
      18 84.79
      18 84.79
13/06/2025 18:12:10.336 1   84.78
      1 84.78
      1 84.78
13/06/2025 18:09:29.696 1   84.73
      1 84.73
      1 84.73
13/06/2025 17:57:37.471 5   84.55
      5 84.55
      5 84.55
13/06/2025 17:53:23.550 1   84.58
      1 84.58
      1 84.58
13/06/2025 17:52:53.089 9   84.59
      9 84.59
      9 84.59
13/06/2025 17:49:18.954 20   84.54
      20 84.54
      20 84.54
13/06/2025 17:48:28.956 11   84.53
      11 84.53
      11 84.53
13/06/2025 17:48:26.942 3   84.53
      3 84.53
      3 84.53
13/06/2025 17:48:13.861 4   84.53
      4 84.53
      4 84.53
13/06/2025 17:46:37.451 18   84.49
      18 84.49
      18 84.49
13/06/2025 17:45:54.898 2   84.63
      2 84.63
      2 84.63
13/06/2025 17:45:47.254 1   84.47
      1 84.47
      1 84.47
13/06/2025 17:45:16.171 4   84.45
      4 84.45
      4 84.45
13/06/2025 17:45:15.666 3   84.61
      3 84.61
      3 84.61
13/06/2025 17:35:18.941 1   84.55
      1 84.55
      1 84.55
13/06/2025 17:35:06.074 33   84.44
      33 84.44
      33 84.44
13/06/2025 17:34:49.754 1   84.59
      1 84.59
      1 84.59
13/06/2025 17:34:14.630 1   84.43
      1 84.43
      1 84.43
13/06/2025 17:32:30.150 3   84.60
      3 84.60
      3 84.60
13/06/2025 17:30:39.684 1   84.44
      1 84.44
      1 84.44
13/06/2025 17:30:20.562 1   84.56
      1 84.56
      1 84.56
13/06/2025 17:29:49.097 1   84.54
      1 84.54
      1 84.54
13/06/2025 17:28:51.915 1   84.41
      1 84.41
      1 84.41
13/06/2025 17:28:41.049 1   84.41
      1 84.41
      1 84.41
13/06/2025 17:28:18.913 3   84.45
      3 84.45
      3 84.45
13/06/2025 17:26:58.517 5   84.37
      5 84.37
      5 84.37
13/06/2025 17:25:09.335 3   84.52
      3 84.52
      3 84.52
13/06/2025 17:23:14.818 40   84.51
      40 84.51
      40 84.51
13/06/2025 17:21:45.608 1   84.51
      1 84.51
      1 84.51
13/06/2025 17:15:39.611 4   84.51
      4 84.51
      4 84.51
13/06/2025 17:14:54.428 1   84.41
      1 84.41
      1 84.41
13/06/2025 17:10:27.480 1   84.41
      1 84.41
      1 84.41
13/06/2025 17:08:06.606 2   84.51
      2 84.51
      2 84.51
13/06/2025 17:06:28.383 29   84.51
      29 84.51
      29 84.51
13/06/2025 17:06:08.392 2   84.51
      2 84.51
      2 84.51
13/06/2025 17:04:03.513 3   84.37
      3 84.37
      3 84.37
13/06/2025 17:03:47.923 1   84.51
      1 84.51
      1 84.51
13/06/2025 17:03:03.232 1   84.45
      1 84.45
      1 84.45
13/06/2025 17:02:31.439 1   84.44
      1 84.44
      1 84.44
13/06/2025 17:01:41.926 1   84.32
      1 84.32
      1 84.32
13/06/2025 17:00:44.465 24   84.34
      24 84.34
      24 84.34
13/06/2025 16:57:28.018 10   84.45
      10 84.45
      10 84.45
13/06/2025 16:56:30.272 4   84.36
      4 84.36
      4 84.36
13/06/2025 16:55:43.271 5   84.41
      5 84.41
      5 84.41
13/06/2025 16:55:10.471 1   84.33
      1 84.33
      1 84.33
13/06/2025 16:55:00.617 1   84.42
      1 84.42
      1 84.42
13/06/2025 16:54:28.322 2   84.43
      2 84.43
      2 84.43
13/06/2025 16:53:38.213 3   84.28
      3 84.28
      3 84.28
13/06/2025 16:53:20.979 4   84.32
      4 84.32
      4 84.32
13/06/2025 16:52:12.492 1   84.32
      1 84.32
      1 84.32
13/06/2025 16:51:54.990 1   84.32
      1 84.32
      1 84.32
13/06/2025 16:51:33.524 1   84.32
      1 84.32
      1 84.32
13/06/2025 16:50:27.581 25   84.20
      25 84.20
      25 84.20
13/06/2025 16:49:58.463 3   84.23
      3 84.23
      3 84.23
13/06/2025 16:49:24.565 3   84.27
      3 84.27
      3 84.27
13/06/2025 16:48:55.588 1   84.27
      1 84.27
      1 84.27
13/06/2025 16:48:23.703 2   84.31
      2 84.31
      2 84.31
13/06/2025 16:48:09.211 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:47:52.821 4   84.24
      4 84.24
      4 84.24
13/06/2025 16:47:52.303 2   84.31
      2 84.31
      2 84.31
13/06/2025 16:47:38.116 25   84.22
      25 84.22
      25 84.22
13/06/2025 16:47:20.414 1   84.32
      1 84.32
      1 84.32
13/06/2025 16:47:17.195 1   84.23
      1 84.23
      1 84.23
13/06/2025 16:47:02.818 14   84.23
      14 84.23
      14 84.23
13/06/2025 16:46:44.110 1   84.27
      1 84.27
      1 84.27
13/06/2025 16:45:14.466 3   84.23
      3 84.23
      3 84.23
13/06/2025 16:44:47.502 4   84.32
      4 84.32
      4 84.32
13/06/2025 16:44:41.770 1   84.32
      1 84.32
      1 84.32
13/06/2025 16:44:10.764 2   84.32
      2 84.32
      2 84.32
13/06/2025 16:43:39.983 1   84.38
      1 84.38
      1 84.38
13/06/2025 16:43:30.740 1   84.29
      1 84.29
      1 84.29
13/06/2025 16:42:43.653 1   84.31
      1 84.31
      1 84.31
13/06/2025 16:42:22.719 1   84.34
      1 84.34
      1 84.34
13/06/2025 16:40:10.850 1   84.27
      1 84.27
      1 84.27
13/06/2025 16:40:02.595 3   84.35
      3 84.35
      3 84.35
13/06/2025 16:38:52.061 2   84.25
      2 84.25
      2 84.25
13/06/2025 16:38:11.601 2   84.26
      2 84.26
      2 84.26
13/06/2025 16:36:17.625 4   84.26
      4 84.26
      4 84.26
13/06/2025 16:30:48.309 1   84.07
      1 84.07
      1 84.07
13/06/2025 16:30:18.726 38   83.98
      5 83.98
      33 83.98
      38 83.98
13/06/2025 16:29:43.312 1   84.06
      1 84.06
      1 84.06
13/06/2025 16:28:43.847 1   84.12
      1 84.12
      1 84.12
13/06/2025 16:27:54.050 3   84.10
      3 84.10
      3 84.10
13/06/2025 16:27:50.220 1   84.20
      1 84.20
      1 84.20
13/06/2025 16:27:30.906 5   84.19
      5 84.19
      5 84.19
13/06/2025 16:26:24.701 1   84.10
      1 84.10
      1 84.10
13/06/2025 16:26:13.631 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:26:02.954 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:25:43.023 1   84.10
      1 84.10
      1 84.10
13/06/2025 16:17:12.842 174   84.16
      127 84.16
      174 84.16
      47 84.16
13/06/2025 16:17:12.773 1   84.16
      1 84.16
      1 84.16
13/06/2025 16:11:57.915 3   84.35
      3 84.35
      3 84.35
13/06/2025 16:10:02.791 1   84.47
      1 84.47
      1 84.47
13/06/2025 16:09:59.779 11   84.41
      11 84.41
      11 84.41
13/06/2025 16:09:31.605 1   84.49
      1 84.49
      1 84.49
13/06/2025 16:08:41.896 1   84.41
      1 84.41
      1 84.41
13/06/2025 16:06:25.050 3   84.51
      3 84.51
      3 84.51
13/06/2025 16:06:18.910 1   84.55
      1 84.55
      1 84.55
13/06/2025 16:06:13.070 1   84.53
      1 84.53
      1 84.53
13/06/2025 16:05:08.989 2   84.57
      2 84.57
      2 84.57
13/06/2025 16:04:55.612 1   84.55
      1 84.55
      1 84.55
13/06/2025 16:04:47.023 3   84.56
      3 84.56
      3 84.56
13/06/2025 16:00:32.706 3   84.51
      3 84.51
      3 84.51
13/06/2025 16:00:00.935 7   84.66
      7 84.66
      7 84.66
13/06/2025 15:59:44.509 100   84.41
      100 84.41
      100 84.41
13/06/2025 15:59:33.255 1   84.48
      1 84.48
      1 84.48
13/06/2025 15:56:36.666 1   84.53
      1 84.53
      1 84.53
13/06/2025 15:55:33.880 6   84.49
      6 84.49
      6 84.49
13/06/2025 15:54:54.231 2   84.57
      2 84.57
      2 84.57
13/06/2025 15:54:40.943 1   84.57
      1 84.57
      1 84.57
13/06/2025 15:53:41.001 3   84.55
      3 84.55
      3 84.55
13/06/2025 15:53:13.335 2   84.67
      2 84.67
      2 84.67
13/06/2025 15:49:13.372 15   84.60
      15 84.60
      15 84.60
13/06/2025 15:48:33.275 3   84.76
      3 84.76
      3 84.76
13/06/2025 15:48:17.071 1   84.76
      1 84.76
      1 84.76
13/06/2025 15:47:35.508 1   84.69
      1 84.69
      1 84.69
13/06/2025 15:46:13.803 1   84.61
      1 84.61
      1 84.61
13/06/2025 15:45:01.541 151   84.73
      151 84.73
      151 84.73
13/06/2025 15:45:01.444 60   84.66
      60 84.66
      60 84.66
13/06/2025 15:44:07.412 2   84.73
      2 84.73
      2 84.73
13/06/2025 15:43:47.178 15   84.74
      15 84.74
      15 84.74
13/06/2025 15:41:21.473 65   84.70
      65 84.70
      65 84.70
13/06/2025 15:39:40.435 2   84.81
      2 84.81
      2 84.81
13/06/2025 15:38:42.077 1   84.60
      1 84.60
      1 84.60
13/06/2025 15:37:37.504 3   84.69
      3 84.69
      3 84.69
13/06/2025 15:36:26.094 2   84.72
      2 84.72
      2 84.72
13/06/2025 15:35:47.720 2   84.82
      2 84.82
      2 84.82
13/06/2025 15:33:15.375 700   84.83
      700 84.83
      700 84.83
13/06/2025 15:33:06.126 1   84.91
      1 84.91
      1 84.91
13/06/2025 15:32:14.401 600   84.90
      600 84.90
      600 84.90
13/06/2025 15:30:16.751 2   84.69
      2 84.69
      2 84.69
13/06/2025 15:26:58.672 1   84.52
      1 84.52
      1 84.52
13/06/2025 15:17:17.516 5   84.56
      5 84.56
      5 84.56
13/06/2025 15:17:11.761 6   84.48
      6 84.48
      6 84.48
13/06/2025 15:15:00.177 150   84.49
      150 84.49
      150 84.49
13/06/2025 15:11:45.928 2   84.47
      2 84.47
      2 84.47
13/06/2025 15:11:20.150 1   84.59
      1 84.59
      1 84.59
13/06/2025 15:10:48.347 3   84.49
      3 84.49
      3 84.49
13/06/2025 15:10:32.278 50   84.50
      50 84.50
      50 84.50
13/06/2025 15:10:31.036 1   84.54
      1 84.54
      1 84.54
13/06/2025 15:09:08.219 3   84.53
      3 84.53
      3 84.53
13/06/2025 15:07:42.070 12   84.52
      12 84.52
      12 84.52
13/06/2025 15:07:38.145 1   84.47
      1 84.47
      1 84.47
13/06/2025 15:05:41.295 1   84.50
      1 84.50
      1 84.50
13/06/2025 15:04:34.249 20   84.45
      20 84.45
      20 84.45
13/06/2025 15:00:00.661 3   84.50
      3 84.50
      3 84.50
13/06/2025 14:59:52.611 1   84.51
      1 84.51
      1 84.51
13/06/2025 14:53:23.738 3   84.57
      3 84.57
      3 84.57
13/06/2025 14:51:31.128 1   84.50
      1 84.50
      1 84.50
13/06/2025 14:48:48.198 2   84.69
      2 84.69
      2 84.69
13/06/2025 14:46:13.588 1   84.62
      1 84.62
      1 84.62
13/06/2025 14:41:19.726 1   84.52
      1 84.52
      1 84.52
13/06/2025 14:40:56.358 175   84.64
      175 84.64
      175 84.64
13/06/2025 14:39:47.702 8   84.54
      8 84.54
      8 84.54
13/06/2025 14:39:32.641 5   84.64
      5 84.64
      5 84.64
13/06/2025 14:39:19.160 2   84.64
      2 84.64
      2 84.64
13/06/2025 14:38:57.517 1   84.66
      1 84.66
      1 84.66
13/06/2025 14:38:16.968 113   84.56
      113 84.56
      113 84.56
13/06/2025 14:38:05.094 1   84.56
      1 84.56
      1 84.56
13/06/2025 14:35:14.344 944   84.55
      944 84.55
      944 84.55
13/06/2025 14:32:53.290 1   84.71
      1 84.71
      1 84.71
13/06/2025 14:32:16.747 700   84.56
      700 84.56
      700 84.56
13/06/2025 14:30:36.014 2   84.68
      2 84.68
      2 84.68
13/06/2025 14:29:32.750 200   84.60
      200 84.60
      200 84.60
13/06/2025 14:29:19.523 1   84.58
      1 84.58
      1 84.58
13/06/2025 14:28:58.599 372   84.58
      372 84.58
      372 84.58
13/06/2025 14:27:23.755 1   84.68
      1 84.68
      1 84.68
13/06/2025 14:26:58.984 1   84.62
      1 84.62
      1 84.62
13/06/2025 14:26:51.553 1   84.67
      1 84.67
      1 84.67
13/06/2025 14:24:16.581 1   84.59
      1 84.59
      1 84.59
13/06/2025 14:22:57.366 3   84.57
      3 84.57
      3 84.57
13/06/2025 14:21:35.135 1   84.64
      1 84.64
      1 84.64
13/06/2025 14:20:22.672 4   84.60
      4 84.60
      4 84.60
13/06/2025 14:17:17.377 60   84.63
      60 84.63
      60 84.63
13/06/2025 14:15:09.171 9   84.48
      9 84.48
      9 84.48
13/06/2025 14:14:20.959 3   84.47
      3 84.47
      3 84.47
13/06/2025 14:11:02.023 1   84.59
      1 84.59
      1 84.59
13/06/2025 14:10:55.780 2   84.59
      2 84.59
      2 84.59
13/06/2025 14:08:41.258 1   84.47
      1 84.47
      1 84.47
13/06/2025 14:08:19.319 80   84.58
      80 84.58
      80 84.58
13/06/2025 14:08:12.535 100   84.50
      100 84.50
      100 84.50
13/06/2025 14:07:20.160 1   84.47
      1 84.47
      1 84.47
13/06/2025 14:06:49.466 3   84.50
      3 84.50
      3 84.50
13/06/2025 14:03:26.721 38   84.54
      38 84.54
      38 84.54
13/06/2025 14:01:03.452 2   84.64
      2 84.64
      2 84.64
13/06/2025 14:00:13.445 857   84.66
      857 84.66
      857 84.66
13/06/2025 14:00:01.771 731   84.57
      731 84.57
      731 84.57
13/06/2025 13:58:31.894 3   84.63
      3 84.63
      3 84.63
13/06/2025 13:58:12.670 6   84.59
      6 84.59
      6 84.59
13/06/2025 13:55:39.510 1   84.62
      1 84.62
      1 84.62
13/06/2025 13:51:41.222 1   84.68
      1 84.68
      1 84.68
13/06/2025 13:51:10.832 1   84.68
      1 84.68
      1 84.68
13/06/2025 13:50:25.651 1   84.62
      1 84.62
      1 84.62
13/06/2025 13:50:22.433 3   84.63
      3 84.63
      3 84.63
13/06/2025 13:48:51.368 1   84.64
      1 84.64
      1 84.64
13/06/2025 13:46:56.867 1   84.57
      1 84.57
      1 84.57
13/06/2025 13:46:06.647 1   84.55
      1 84.55
      1 84.55
13/06/2025 13:44:59.130 1   84.56
      1 84.56
      1 84.56
13/06/2025 13:44:31.565 1   84.67
      1 84.67
      1 84.67
13/06/2025 13:44:22.508 2   84.67
      2 84.67
      2 84.67
13/06/2025 13:43:17.411 3   84.56
      3 84.56
      3 84.56
13/06/2025 13:43:14.229 3   84.56
      3 84.56
      3 84.56
13/06/2025 13:42:55.587 1   84.56
      1 84.56
      1 84.56
13/06/2025 13:40:10.416 83   84.55
      83 84.55
      83 84.55
13/06/2025 13:39:20.291 177   84.52
      177 84.52
      177 84.52
13/06/2025 13:35:56.164 9   84.60
      9 84.60
      9 84.60
13/06/2025 13:34:37.675 1   84.56
      1 84.56
      1 84.56
13/06/2025 13:32:42.260 20   84.53
      20 84.53
      20 84.53
13/06/2025 13:28:22.843 2   84.56
      2 84.56
      2 84.56
13/06/2025 13:26:10.644 2   84.57
      2 84.57
      2 84.57
13/06/2025 13:14:10.997 47   84.67
      47 84.67
      47 84.67
13/06/2025 13:14:01.765 3   84.61
      3 84.61
      3 84.61
13/06/2025 13:13:51.098 1   84.67
      1 84.67
      1 84.67
13/06/2025 13:13:20.103 1   84.65
      1 84.65
      1 84.65
13/06/2025 13:07:37.590 1   84.67
      1 84.67
      1 84.67
13/06/2025 13:06:50.614 1   84.72
      1 84.72
      1 84.72
13/06/2025 13:04:46.237 1   84.63
      1 84.63
      1 84.63
13/06/2025 13:04:37.279 1   84.64
      1 84.64
      1 84.64
13/06/2025 13:04:18.665 7   84.55
      7 84.55
      7 84.55
13/06/2025 13:04:03.674 1   84.59
      1 84.59
      1 84.59
13/06/2025 13:03:19.157 33   84.53
      33 84.53
      33 84.53
13/06/2025 13:03:17.091 1   84.54
      1 84.54
      1 84.54
13/06/2025 13:01:43.353 25   84.49
      25 84.49
      25 84.49
13/06/2025 12:49:42.082 1   84.48
      1 84.48
      1 84.48
13/06/2025 12:49:14.007 1   84.51
      1 84.51
      1 84.51
13/06/2025 12:48:50.373 1   84.45
      1 84.45
      1 84.45
13/06/2025 12:48:43.132 1   84.50
      1 84.50
      1 84.50
13/06/2025 12:48:27.537 3   84.43
      3 84.43
      3 84.43
13/06/2025 12:48:11.752 1   84.48
      1 84.48
      1 84.48
13/06/2025 12:47:19.226 2   84.40
      2 84.40
      2 84.40
13/06/2025 12:43:40.382 2   84.28
      2 84.28
      2 84.28
13/06/2025 12:43:22.372 10   84.34
      10 84.34
      10 84.34
13/06/2025 12:42:45.346 2   84.40
      2 84.40
      2 84.40
13/06/2025 12:40:57.698 6   84.32
      6 84.32
      6 84.32
13/06/2025 12:40:55.230 3   84.32
      3 84.32
      3 84.32
13/06/2025 12:40:18.217 26   84.32
      26 84.32
      26 84.32
13/06/2025 12:40:08.291 13   84.32
      13 84.32
      13 84.32
13/06/2025 12:39:31.825 50   84.34
      50 84.34
      50 84.34
13/06/2025 12:37:50.865 3   84.32
      3 84.32
      3 84.32
13/06/2025 12:37:38.179 2   84.38
      2 84.38
      2 84.38
13/06/2025 12:36:15.178 1   84.37
      1 84.37
      1 84.37
13/06/2025 12:32:29.276 3   84.26
      3 84.26
      3 84.26
13/06/2025 12:31:53.042 2   84.30
      2 84.30
      2 84.30
13/06/2025 12:30:54.369 2   84.28
      2 84.28
      2 84.28
13/06/2025 12:30:30.518 1   84.32
      1 84.32
      1 84.32
13/06/2025 12:29:41.906 1   84.30
      1 84.30
      1 84.30
13/06/2025 12:27:25.829 1 100   84.30
      1 100 84.30
      1 100 84.30
13/06/2025 12:26:16.611 4   84.26
      4 84.26
      4 84.26
13/06/2025 12:26:05.656 2   84.29
      2 84.29
      2 84.29
13/06/2025 12:25:39.910 34   84.29
      34 84.29
      34 84.29
13/06/2025 12:22:31.121 12   84.25
      12 84.25
      12 84.25
13/06/2025 12:21:04.996 2   84.29
      2 84.29
      2 84.29
13/06/2025 12:20:21.506 2   84.29
      2 84.29
      2 84.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM