Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

771

712

77.46

Date	Time	Volume	Order Volume	Price
30/04/2025	11:41:26.626	1		77.46
			1	77.46
			1	77.46
30/04/2025	11:41:24.813	3		77.46
			3	77.46
			3	77.46
30/04/2025	11:40:54.922	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:38:37.149	1		77.45
			1	77.45
			1	77.45
30/04/2025	11:37:34.262	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:36:46.236	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:35:17.957	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:35:13.323	3		77.38
			3	77.38
			3	77.38
30/04/2025	11:34:37.193	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:34:32.665	26		77.44
			26	77.44
			26	77.44
30/04/2025	11:33:36.002	3		77.44
			3	77.44
			3	77.44
30/04/2025	11:33:08.003	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:29:17.300	1		77.45
			1	77.45
			1	77.45
30/04/2025	11:26:31.984	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:25:55.360	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:25:34.033	1		77.44
			1	77.44
			1	77.44
30/04/2025	11:24:47.216	5		77.39
			5	77.39
			5	77.39
30/04/2025	11:24:46.114	1		77.43
			1	77.43
			1	77.43
30/04/2025	11:23:16.069	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:23:11.438	1		77.38
			1	77.38
			1	77.38
30/04/2025	11:22:44.053	2		77.43
			2	77.43
			2	77.43
30/04/2025	11:22:03.792	2		77.39
			2	77.39
			2	77.39
30/04/2025	11:21:42.165	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:21:38.143	5		77.44
			5	77.44
			5	77.44
30/04/2025	11:20:23.561	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:20:18.444	2		77.44
			2	77.44
			2	77.44
30/04/2025	11:16:56.015	1		77.37
			1	77.37
			1	77.37
30/04/2025	11:16:10.918	4		77.40
			4	77.40
			4	77.40
30/04/2025	11:16:04.378	1		77.40
			1	77.40
			1	77.40
30/04/2025	11:15:47.566	1		77.40
			1	77.40
			1	77.40
30/04/2025	11:13:19.479	1		77.41
			1	77.41
			1	77.41
30/04/2025	11:11:56.090	1		77.37
			1	77.37
			1	77.37
30/04/2025	11:11:20.545	103		77.36
			103	77.36
			103	77.36
30/04/2025	11:09:37.136	5		77.40
			5	77.40
			5	77.40
30/04/2025	11:09:12.491	1		77.39
			1	77.39
			1	77.39
30/04/2025	11:06:35.107	4		77.42
			4	77.42
			4	77.42
30/04/2025	11:04:33.385	13		77.36
			13	77.36
			13	77.36
30/04/2025	11:02:45.887	3		77.30
			3	77.30
			3	77.30
30/04/2025	11:02:12.749	1		77.31
			1	77.31
			1	77.31
30/04/2025	11:02:04.335	50		77.30
			50	77.30
			50	77.30
30/04/2025	11:01:53.218	2		77.35
			2	77.35
			2	77.35
30/04/2025	11:01:44.759	4		77.35
			4	77.35
			4	77.35
30/04/2025	11:01:03.873	2		77.35
			2	77.35
			2	77.35
30/04/2025	11:00:35.477	1		77.35
			1	77.35
			1	77.35
30/04/2025	11:00:07.175	1 802		77.35
			1 802	77.35
			1 802	77.35
30/04/2025	11:00:00.932	742		77.29
			742	77.29
			742	77.29
30/04/2025	10:59:37.379	3		77.28
			3	77.28
			3	77.28
30/04/2025	10:58:56.034	904		77.30
			901	77.30
			904	77.30
			3	77.30
30/04/2025	10:57:45.707	40		77.37
			40	77.37
			40	77.37
30/04/2025	10:57:04.599	4		77.33
			4	77.33
			4	77.33
30/04/2025	10:54:59.788	8		77.42
			8	77.42
			8	77.42
30/04/2025	10:52:45.046	2		77.33
			2	77.33
			2	77.33
30/04/2025	10:50:44.562	4		77.31
			4	77.31
			4	77.31
30/04/2025	10:46:55.074	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:45:54.688	2		77.34
			2	77.34
			2	77.34
30/04/2025	10:44:10.012	1		77.33
			1	77.33
			1	77.33
30/04/2025	10:43:45.365	4		77.38
			4	77.38
			4	77.38
30/04/2025	10:43:10.040	300		77.38
			300	77.38
			300	77.38
30/04/2025	10:40:42.657	1		77.27
			1	77.27
			1	77.27
30/04/2025	10:39:54.654	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:37:36.500	20		77.31
			20	77.31
			20	77.31
30/04/2025	10:36:56.483	1		77.30
			1	77.30
			1	77.30
30/04/2025	10:36:08.472	1		77.30
			1	77.30
			1	77.30
30/04/2025	10:35:25.080	4		77.32
			4	77.32
			4	77.32
30/04/2025	10:35:13.802	1		77.25
			1	77.25
			1	77.25
30/04/2025	10:32:08.106	4		77.28
			4	77.28
			4	77.28
30/04/2025	10:31:47.881	2		77.36
			2	77.36
			2	77.36
30/04/2025	10:31:30.166	1		77.36
			1	77.36
			1	77.36
30/04/2025	10:30:58.156	86		77.37
			86	77.37
			86	77.37
30/04/2025	10:30:13.676	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:30:07.625	2		77.39
			2	77.39
			2	77.39
30/04/2025	10:29:46.492	1		77.41
			1	77.41
			1	77.41
30/04/2025	10:29:16.492	1		77.34
			1	77.34
			1	77.34
30/04/2025	10:27:52.124	13		77.39
			13	77.39
			13	77.39
30/04/2025	10:27:34.908	2		77.37
			2	77.37
			2	77.37
30/04/2025	10:27:29.975	3		77.39
			3	77.39
			3	77.39
30/04/2025	10:25:27.618	3		77.43
			3	77.43
			3	77.43
30/04/2025	10:23:10.724	1		77.45
			1	77.45
			1	77.45
30/04/2025	10:21:50.108	300		77.35
			300	77.35
			300	77.35
30/04/2025	10:21:41.117	3		77.35
			3	77.35
			3	77.35
30/04/2025	10:21:30.453	1		77.43
			1	77.43
			1	77.43
30/04/2025	10:20:17.984	17		77.42
			17	77.42
			17	77.42
30/04/2025	10:19:11.336	1		77.37
			1	77.37
			1	77.37
30/04/2025	10:18:05.099	2		77.41
			2	77.41
			2	77.41
30/04/2025	10:17:36.206	4		77.41
			4	77.41
			4	77.41
30/04/2025	10:16:05.027	1		77.44
			1	77.44
			1	77.44
30/04/2025	10:15:16.000	1		77.39
			1	77.39
			1	77.39
30/04/2025	10:13:54.079	1		77.33
			1	77.33
			1	77.33
30/04/2025	10:11:49.589	8		77.32
			8	77.32
			8	77.32
30/04/2025	10:10:23.526	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:09:40.451	3		77.25
			3	77.25
			3	77.25
30/04/2025	10:09:21.233	1		77.31
			1	77.31
			1	77.31
30/04/2025	10:08:55.167	7		77.28
			7	77.28
			7	77.28
30/04/2025	10:08:34.037	1		77.26
			1	77.26
			1	77.26
30/04/2025	10:08:12.588	1		77.25
			1	77.25
			1	77.25
30/04/2025	10:04:05.505	2		77.24
			2	77.24
			2	77.24
30/04/2025	10:03:05.224	1		77.18
			1	77.18
			1	77.18
30/04/2025	10:01:20.039	1		77.28
			1	77.28
			1	77.28
30/04/2025	10:00:47.626	2		77.32
			2	77.32
			2	77.32
30/04/2025	10:00:36.754	12		77.30
			12	77.30
			12	77.30
30/04/2025	09:58:42.939	31		77.27
			31	77.27
			31	77.27
30/04/2025	09:57:46.176	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:57:16.776	7		77.29
			7	77.29
			7	77.29
30/04/2025	09:56:48.578	40		77.24
			40	77.24
			40	77.24
30/04/2025	09:56:44.774	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:56:26.256	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:54:47.324	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:54:17.329	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:53:16.333	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:51:56.318	9		77.27
			9	77.27
			9	77.27
30/04/2025	09:51:34.509	85		77.27
			85	77.27
			85	77.27
30/04/2025	09:50:57.132	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:49:58.328	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:38.696	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:49:31.147	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:28.025	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:49:27.922	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:47:16.185	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:46:45.594	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:46:45.195	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:45:54.165	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:45:49.843	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:45:23.181	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:45:21.475	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:42:58.785	13		77.29
			13	77.29
			13	77.29
30/04/2025	09:41:23.080	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:41:01.944	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:40:33.158	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:39:44.558	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:38:56.757	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:35:26.640	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:34:56.734	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:34:38.720	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:34:01.588	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:48.709	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:46.697	4		77.29
			4	77.29
			4	77.29
30/04/2025	09:33:33.857	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:32.616	3		77.31
			3	77.31
			3	77.31
30/04/2025	09:33:31.864	117		77.31
			117	77.31
			117	77.31
30/04/2025	09:33:10.571	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:04.833	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:04.732	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:02.516	5		77.28
			5	77.28
			5	77.28
30/04/2025	09:32:55.561	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:32:36.968	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:32:36.873	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:32:21.979	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:32:07.893	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:07.403	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:05.082	6		77.25
			6	77.25
			6	77.25
30/04/2025	09:32:04.782	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:03.670	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:31:55.720	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:31:37.103	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:36.300	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:34.587	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:34.002	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:32.879	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:31.473	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:13.256	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:31:12.447	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:31:08.735	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:31:05.412	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:31:02.294	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:30:57.571	10		77.31
			10	77.31
			10	77.31
30/04/2025	09:30:40.267	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:39.462	4		77.31
			4	77.31
			4	77.31
30/04/2025	09:30:37.647	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:31.612	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:22.553	11		77.25
			11	77.25
			11	77.25
30/04/2025	09:30:12.794	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:30:10.783	1		77.32
			1	77.32
			1	77.32
30/04/2025	09:30:06.864	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:30:04.945	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:41.895	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:29:41.599	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:29:40.894	4		77.30
			4	77.30
			4	77.30
30/04/2025	09:29:40.390	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:29:38.678	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:37.772	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:29:37.370	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:29:36.162	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:36.062	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:35.862	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:29:35.259	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:29:33.350	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:32.852	7		77.24
			7	77.24
			7	77.24
30/04/2025	09:29:21.087	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:29:12.027	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:29:10.918	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:10.116	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:05.185	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:04.777	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:28:47.774	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:28:44.957	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:28:42.774	10		77.25
			10	77.25
			10	77.25
30/04/2025	09:28:42.641	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:28:41.334	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:41.033	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:40.422	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:38.109	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:36.298	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:35.899	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:34.494	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:34.161	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:28:34.093	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:32.684	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:32.486	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:12.950	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:12.842	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:11.534	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:10.827	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:05.390	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:03.477	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:51.902	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:27:34.811	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:34.716	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:27:11.969	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:27:06.940	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:27:05.532	9		77.25
			9	77.25
			9	77.25
30/04/2025	09:27:04.120	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:27:03.519	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:02.108	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:01.906	6		77.25
			6	77.25
			6	77.25
30/04/2025	09:26:37.161	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:37.059	3		77.27
			3	77.27
			3	77.27
30/04/2025	09:26:36.252	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:35.850	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:26:35.250	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:12.709	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:26:12.406	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:26:12.007	8		77.25
			8	77.25
			8	77.25
30/04/2025	09:26:08.183	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:26:03.261	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:01.948	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:01.649	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:25:51.752	129		77.27
			129	77.27
			129	77.27
30/04/2025	09:25:45.442	4		77.27
			4	77.27
			4	77.27
30/04/2025	09:25:43.126	3		77.27
			3	77.27
			3	77.27
30/04/2025	09:25:40.825	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:25:37.293	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:36.589	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:35.380	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:34.479	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:33.908	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:25:33.166	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:19.482	11		77.24
			11	77.24
			11	77.24
30/04/2025	09:25:10.431	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:03.592	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:02.183	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:01.681	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:24:44.775	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:44.176	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:24:40.245	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:24:38.335	4		77.27
			4	77.27
			4	77.27
30/04/2025	09:24:37.833	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:36.924	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:36.322	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:35.315	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:33.204	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:33.004	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:32.299	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:31.598	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:29.384	17		77.24
			17	77.24
			17	77.24
30/04/2025	09:24:18.216	2		77.31
			2	77.31
			2	77.31
30/04/2025	09:24:18.017	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:17.715	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:17.490	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:17.409	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:17.214	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:16.807	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:16.207	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:14.899	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.384	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.261	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.186	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:24:05.945	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:24:04.432	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:24:03.729	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:24:03.325	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:23:47.026	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:46.628	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:23:46.126	7		77.26
			7	77.26
			7	77.26
30/04/2025	09:23:43.413	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:43.209	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:23:41.904	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:23:41.801	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:41.498	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:39.858	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:23:39.795	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:23:39.590	2		77.25
			2	77.25
			2	77.25
30/04/2025	09:23:37.388	12		77.24
			12	77.24
			12	77.24
30/04/2025	09:23:35.772	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:34.766	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:34.372	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:32.354	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:17.086	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:23:16.558	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:15.045	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:13.242	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:11.833	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:11.626	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:23:10.618	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:07.707	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:23:07.403	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:23:04.184	7		77.25
			7	77.25
			7	77.25
30/04/2025	09:23:02.173	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:01.366	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:48.585	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:46.977	13		77.19
			13	77.19
			13	77.19
30/04/2025	09:22:46.680	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:46.473	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:45.882	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:45.271	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:44.467	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:44.159	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:38.430	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:36.920	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:33.741	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:33.402	1		77.23
			1	77.23
			1	77.23
30/04/2025	09:22:32.996	1		77.23
			1	77.23
			1	77.23
30/04/2025	09:22:32.697	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:22:32.392	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:22:14.281	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:12.072	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:09.854	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:08.248	2		77.22
			2	77.22
			2	77.22
30/04/2025	09:22:05.129	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:04.016	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:03.820	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:01.579	3		77.22
			1	77.22
			3	77.22
			2	77.22
30/04/2025	09:22:01.505	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:21:54.869	13		77.19
			13	77.19
			13	77.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.2121 / Ask: 93.2419
Volume: 10 552
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:42:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice