Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

647

616

82.16

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:46.930	3		82.16
			3	82.16
			3	82.16
14/06/2024	21:52:09.160	10		82.37
			10	82.37
			10	82.37
14/06/2024	21:40:44.640	30		82.41
			30	82.41
			30	82.41
14/06/2024	21:13:32.558	5		82.39
			5	82.39
			5	82.39
14/06/2024	21:03:57.187	20		82.42
			20	82.42
			20	82.42
14/06/2024	21:03:44.467	14		82.42
			14	82.42
			14	82.42
14/06/2024	20:58:37.111	1		82.39
			1	82.39
			1	82.39
14/06/2024	20:56:34.271	1		82.41
			1	82.41
			1	82.41
14/06/2024	20:44:23.392	1		82.11
			1	82.11
			1	82.11
14/06/2024	20:39:04.333	5		82.38
			5	82.38
			5	82.38
14/06/2024	20:35:36.263	6		82.39
			6	82.39
			6	82.39
14/06/2024	20:32:57.421	1		82.13
			1	82.13
			1	82.13
14/06/2024	20:29:37.812	1		82.40
			1	82.40
			1	82.40
14/06/2024	20:26:38.512	60		82.43
			60	82.43
			60	82.43
14/06/2024	20:26:03.778	5		82.43
			5	82.43
			5	82.43
14/06/2024	20:23:59.769	1		82.14
			1	82.14
			1	82.14
14/06/2024	20:20:24.018	5		82.11
			5	82.11
			5	82.11
14/06/2024	20:19:21.794	2		82.39
			2	82.39
			2	82.39
14/06/2024	20:18:52.068	12		82.12
			12	82.12
			12	82.12
14/06/2024	20:16:41.744	1		82.06
			1	82.06
			1	82.06
14/06/2024	20:15:20.529	2		82.36
			2	82.36
			2	82.36
14/06/2024	20:13:24.703	42		82.35
			42	82.35
			42	82.35
14/06/2024	20:07:18.864	2		82.40
			2	82.40
			2	82.40
14/06/2024	20:07:17.127	5		82.40
			5	82.40
			5	82.40
14/06/2024	20:04:35.568	4		82.11
			4	82.11
			4	82.11
14/06/2024	20:00:12.472	5		82.11
			5	82.11
			5	82.11
14/06/2024	19:57:21.216	1		82.38
			1	82.38
			1	82.38
14/06/2024	19:56:20.810	1		82.14
			1	82.14
			1	82.14
14/06/2024	19:56:13.223	26		82.14
			26	82.14
			26	82.14
14/06/2024	19:53:08.446	1		82.40
			1	82.40
			1	82.40
14/06/2024	19:48:57.055	146		82.14
			146	82.14
			146	82.14
14/06/2024	19:48:32.180	1		82.40
			1	82.40
			1	82.40
14/06/2024	19:44:56.333	3		82.14
			3	82.14
			3	82.14
14/06/2024	19:44:44.216	1		82.40
			1	82.40
			1	82.40
14/06/2024	19:38:56.685	10		82.43
			10	82.43
			10	82.43
14/06/2024	19:38:07.467	7		82.43
			7	82.43
			7	82.43
14/06/2024	19:37:23.810	1		82.41
			1	82.41
			1	82.41
14/06/2024	19:31:02.108	12		82.42
			12	82.42
			12	82.42
14/06/2024	19:28:12.078	1		82.17
			1	82.17
			1	82.17
14/06/2024	19:27:59.936	4		82.43
			4	82.43
			4	82.43
14/06/2024	19:27:18.615	2		82.42
			2	82.42
			2	82.42
14/06/2024	19:24:26.510	1		82.39
			1	82.39
			1	82.39
14/06/2024	19:23:53.992	1		82.13
			1	82.13
			1	82.13
14/06/2024	19:23:26.428	3		82.14
			3	82.14
			3	82.14
14/06/2024	19:22:56.417	1		82.41
			1	82.41
			1	82.41
14/06/2024	19:22:19.168	5		82.41
			5	82.41
			5	82.41
14/06/2024	19:17:56.673	50		82.38
			50	82.38
			50	82.38
14/06/2024	19:15:35.806	45		82.14
			45	82.14
			45	82.14
14/06/2024	19:14:49.512	10		82.40
			10	82.40
			10	82.40
14/06/2024	19:13:03.109	48		82.39
			48	82.39
			48	82.39
14/06/2024	19:12:32.894	30		82.39
			30	82.39
			30	82.39
14/06/2024	19:10:36.912	2		82.39
			2	82.39
			2	82.39
14/06/2024	19:09:54.067	1		82.41
			1	82.41
			1	82.41
14/06/2024	19:07:27.849	1		82.13
			1	82.13
			1	82.13
14/06/2024	19:07:24.275	11		82.39
			11	82.39
			11	82.39
14/06/2024	19:04:56.692	1		82.34
			1	82.34
			1	82.34
14/06/2024	19:04:48.268	2		82.08
			2	82.08
			2	82.08
14/06/2024	19:04:40.665	1		82.08
			1	82.08
			1	82.08
14/06/2024	19:02:26.737	1		82.37
			1	82.37
			1	82.37
14/06/2024	19:02:05.284	2		82.10
			2	82.10
			2	82.10
14/06/2024	19:02:01.553	1		82.10
			1	82.10
			1	82.10
14/06/2024	19:00:39.084	5		82.10
			5	82.10
			5	82.10
14/06/2024	18:52:54.286	10		82.36
			10	82.36
			10	82.36
14/06/2024	18:52:10.211	5		82.37
			5	82.37
			5	82.37
14/06/2024	18:49:56.717	1		82.33
			1	82.33
			1	82.33
14/06/2024	18:49:55.119	1		82.33
			1	82.33
			1	82.33
14/06/2024	18:49:46.716	1		82.06
			1	82.06
			1	82.06
14/06/2024	18:45:56.131	3		82.09
			3	82.09
			3	82.09
14/06/2024	18:45:36.967	1		82.35
			1	82.35
			1	82.35
14/06/2024	18:44:23.819	176		82.35
			176	82.35
			176	82.35
14/06/2024	18:42:58.818	1		82.33
			1	82.33
			1	82.33
14/06/2024	18:42:40.947	2		82.05
			2	82.05
			2	82.05
14/06/2024	18:41:58.413	7		82.32
			7	82.32
			7	82.32
14/06/2024	18:41:20.469	6		82.33
			6	82.33
			6	82.33
14/06/2024	18:39:16.764	5		82.33
			5	82.33
			5	82.33
14/06/2024	18:37:12.172	2		82.31
			2	82.31
			2	82.31
14/06/2024	18:35:31.326	1		82.05
			1	82.05
			1	82.05
14/06/2024	18:34:39.976	7		82.27
			7	82.27
			7	82.27
14/06/2024	18:34:33.367	1		82.01
			1	82.01
			1	82.01
14/06/2024	18:32:28.286	1		82.00
			1	82.00
			1	82.00
14/06/2024	18:30:24.608	7		82.28
			7	82.28
			7	82.28
14/06/2024	18:29:48.416	1		82.28
			1	82.28
			1	82.28
14/06/2024	18:27:34.953	4		82.33
			4	82.33
			4	82.33
14/06/2024	18:21:50.782	12		82.34
			12	82.34
			12	82.34
14/06/2024	18:20:56.631	1		82.35
			1	82.35
			1	82.35
14/06/2024	18:20:28.585	1		82.08
			1	82.08
			1	82.08
14/06/2024	18:20:17.877	1		82.08
			1	82.08
			1	82.08
14/06/2024	18:17:23.658	6		82.36
			6	82.36
			6	82.36
14/06/2024	18:13:55.336	5		82.37
			5	82.37
			5	82.37
14/06/2024	18:13:45.261	20		82.12
			20	82.12
			20	82.12
14/06/2024	18:12:08.151	1		82.13
			1	82.13
			1	82.13
14/06/2024	18:05:49.582	1		82.32
			1	82.32
			1	82.32
14/06/2024	18:05:20.813	1		82.32
			1	82.32
			1	82.32
14/06/2024	18:05:02.537	1		82.05
			1	82.05
			1	82.05
14/06/2024	18:04:12.250	1		82.03
			1	82.03
			1	82.03
14/06/2024	17:57:56.036	1		82.00
			1	82.00
			1	82.00
14/06/2024	17:56:16.418	4		82.26
			4	82.26
			4	82.26
14/06/2024	17:55:08.013	18		82.26
			18	82.26
			18	82.26
14/06/2024	17:53:20.418	13		82.25
			13	82.25
			13	82.25
14/06/2024	17:53:01.726	1		81.98
			1	81.98
			1	81.98
14/06/2024	17:48:56.427	2		82.21
			2	82.21
			2	82.21
14/06/2024	17:47:49.431	30		82.20
			30	82.20
			30	82.20
14/06/2024	17:43:06.200	35		82.01
			35	82.01
			35	82.01
14/06/2024	17:37:26.871	1		82.32
			1	82.32
			1	82.32
14/06/2024	17:37:18.384	1		82.07
			1	82.07
			1	82.07
14/06/2024	17:36:56.290	3		82.07
			3	82.07
			3	82.07
14/06/2024	17:36:31.889	3		82.35
			3	82.35
			3	82.35
14/06/2024	17:35:32.169	1		82.35
			1	82.35
			1	82.35
14/06/2024	17:32:37.038	1		82.38
			1	82.38
			1	82.38
14/06/2024	17:28:43.107	2		82.24
			2	82.24
			2	82.24
14/06/2024	17:28:31.386	34		82.19
			34	82.19
			34	82.19
14/06/2024	17:26:27.892	1		82.17
			1	82.17
			1	82.17
14/06/2024	17:26:06.116	1		82.26
			1	82.26
			1	82.26
14/06/2024	17:19:27.284	1		82.26
			1	82.26
			1	82.26
14/06/2024	17:19:22.583	1		82.18
			1	82.18
			1	82.18
14/06/2024	17:15:45.229	11		82.27
			11	82.27
			11	82.27
14/06/2024	17:08:54.468	5		82.26
			5	82.26
			5	82.26
14/06/2024	17:08:27.430	1		82.27
			1	82.27
			1	82.27
14/06/2024	17:08:03.839	1		82.16
			1	82.16
			1	82.16
14/06/2024	17:07:45.979	30		82.18
			30	82.18
			30	82.18
14/06/2024	17:07:23.835	5		82.20
			5	82.20
			5	82.20
14/06/2024	17:07:23.615	170		82.32
			170	82.32
			170	82.32
14/06/2024	17:06:49.180	1		82.32
			1	82.32
			1	82.32
14/06/2024	17:04:34.916	7		82.32
			7	82.32
			7	82.32
14/06/2024	17:01:26.537	1		82.32
			1	82.32
			1	82.32
14/06/2024	17:00:58.603	1		82.21
			1	82.21
			1	82.21
14/06/2024	16:59:40.486	286		82.21
			286	82.21
			286	82.21
14/06/2024	16:59:30.042	1		82.21
			1	82.21
			1	82.21
14/06/2024	16:59:01.675	2		82.31
			2	82.31
			2	82.31
14/06/2024	16:55:48.901	5		82.37
			5	82.37
			5	82.37
14/06/2024	16:55:18.916	1		82.25
			1	82.25
			1	82.25
14/06/2024	16:51:57.690	8		82.33
			8	82.33
			8	82.33
14/06/2024	16:50:00.825	51		82.23
			51	82.23
			51	82.23
14/06/2024	16:47:48.763	1		82.24
			1	82.24
			1	82.24
14/06/2024	16:47:35.677	5		82.25
			5	82.25
			5	82.25
14/06/2024	16:47:25.467	2		82.34
			2	82.34
			2	82.34
14/06/2024	16:47:05.124	2		82.34
			2	82.34
			2	82.34
14/06/2024	16:45:10.118	1		82.32
			1	82.32
			1	82.32
14/06/2024	16:44:45.822	1		82.24
			1	82.24
			1	82.24
14/06/2024	16:44:45.634	3		82.24
			3	82.24
			3	82.24
14/06/2024	16:43:09.198	25		82.31
			25	82.31
			25	82.31
14/06/2024	16:42:20.338	1		82.20
			1	82.20
			1	82.20
14/06/2024	16:41:55.015	11		82.27
			11	82.27
			11	82.27
14/06/2024	16:41:29.114	1		82.17
			1	82.17
			1	82.17
14/06/2024	16:40:34.931	1		82.26
			1	82.26
			1	82.26
14/06/2024	16:38:49.013	1		82.24
			1	82.24
			1	82.24
14/06/2024	16:37:34.176	2		82.24
			2	82.24
			2	82.24
14/06/2024	16:36:27.011	1		82.24
			1	82.24
			1	82.24
14/06/2024	16:36:21.015	1		82.15
			1	82.15
			1	82.15
14/06/2024	16:36:07.516	1		82.17
			1	82.17
			1	82.17
14/06/2024	16:33:55.948	9		82.30
			9	82.30
			9	82.30
14/06/2024	16:33:16.623	3		82.30
			3	82.30
			3	82.30
14/06/2024	16:32:56.117	3		82.29
			3	82.29
			3	82.29
14/06/2024	16:32:31.269	7		82.36
			7	82.36
			7	82.36
14/06/2024	16:31:52.781	83		82.39
			83	82.39
			83	82.39
14/06/2024	16:31:31.715	3		82.39
			3	82.39
			3	82.39
14/06/2024	16:31:18.915	1		82.41
			1	82.41
			1	82.41
14/06/2024	16:29:40.613	2		82.25
			2	82.25
			2	82.25
14/06/2024	16:28:59.717	7		82.35
			7	82.35
			7	82.35
14/06/2024	16:28:23.451	60		82.37
			60	82.37
			60	82.37
14/06/2024	16:26:35.798	1		82.34
			1	82.34
			1	82.34
14/06/2024	16:26:05.020	1		82.28
			1	82.28
			1	82.28
14/06/2024	16:25:53.736	10		82.38
			10	82.38
			10	82.38
14/06/2024	16:25:26.775	1		82.40
			1	82.40
			1	82.40
14/06/2024	16:25:06.865	1		82.33
			1	82.33
			1	82.33
14/06/2024	16:24:15.716	11		82.33
			11	82.33
			11	82.33
14/06/2024	16:23:57.195	1		82.39
			1	82.39
			1	82.39
14/06/2024	16:23:27.021	1		82.31
			1	82.31
			1	82.31
14/06/2024	16:23:00.611	200		82.30
			200	82.30
			200	82.30
14/06/2024	16:22:27.068	800		82.30
			800	82.30
			800	82.30
14/06/2024	16:21:57.079	1		82.41
			1	82.41
			1	82.41
14/06/2024	16:21:40.173	1		82.31
			1	82.31
			1	82.31
14/06/2024	16:21:26.488	3		82.31
			3	82.31
			3	82.31
14/06/2024	16:21:06.872	2		82.34
			2	82.34
			2	82.34
14/06/2024	16:20:39.430	50		82.34
			50	82.34
			50	82.34
14/06/2024	16:20:20.107	1 150		82.34
			1 150	82.34
			1 150	82.34
14/06/2024	16:19:44.101	60		82.30
			16	82.30
			44	82.30
			60	82.30
14/06/2024	16:14:27.468	10		82.26
			10	82.26
			10	82.26
14/06/2024	16:13:24.014	1		82.24
			1	82.24
			1	82.24
14/06/2024	16:12:36.219	7		82.25
			7	82.25
			7	82.25
14/06/2024	16:09:27.191	1		82.25
			1	82.25
			1	82.25
14/06/2024	16:09:08.767	1		82.21
			1	82.21
			1	82.21
14/06/2024	16:07:30.567	12		82.25
			12	82.25
			12	82.25
14/06/2024	16:06:48.488	2		82.30
			2	82.30
			2	82.30
14/06/2024	16:06:04.121	7		82.29
			7	82.29
			7	82.29
14/06/2024	16:05:46.020	4		82.29
			4	82.29
			4	82.29
14/06/2024	16:02:27.711	1		82.36
			1	82.36
			1	82.36
14/06/2024	16:02:04.571	1		82.31
			1	82.31
			1	82.31
14/06/2024	16:01:36.283	5		82.38
			5	82.38
			5	82.38
14/06/2024	16:00:36.670	80		82.41
			80	82.41
			80	82.41
14/06/2024	15:59:38.108	6		82.32
			6	82.32
			6	82.32
14/06/2024	15:57:28.113	1		82.32
			1	82.32
			1	82.32
14/06/2024	15:56:40.764	1		82.36
			1	82.36
			1	82.36
14/06/2024	15:55:43.304	120		82.39
			120	82.39
			120	82.39
14/06/2024	15:53:51.271	23		82.34
			23	82.34
			23	82.34
14/06/2024	15:52:56.021	4		82.38
			4	82.38
			4	82.38
14/06/2024	15:52:14.616	83		82.37
			83	82.37
			83	82.37
14/06/2024	15:50:27.486	1		82.35
			1	82.35
			1	82.35
14/06/2024	15:50:03.084	1		82.28
			1	82.28
			1	82.28
14/06/2024	15:48:58.897	60		82.30
			60	82.30
			60	82.30
14/06/2024	15:48:11.418	2		82.25
			2	82.25
			2	82.25
14/06/2024	15:47:38.845	1		82.26
			1	82.26
			1	82.26
14/06/2024	15:44:08.470	1		82.19
			1	82.19
			1	82.19
14/06/2024	15:44:05.818	15		82.25
			15	82.25
			15	82.25
14/06/2024	15:43:18.476	3		82.25
			3	82.25
			3	82.25
14/06/2024	15:42:42.960	2		82.20
			2	82.20
			2	82.20
14/06/2024	15:42:34.618	1		82.27
			1	82.27
			1	82.27
14/06/2024	15:38:58.213	114		82.26
			114	82.26
			114	82.26
14/06/2024	15:38:53.173	5		82.30
			5	82.30
			5	82.30
14/06/2024	15:38:28.604	1		82.25
			1	82.25
			1	82.25
14/06/2024	15:37:54.990	41		82.22
			41	82.22
			41	82.22
14/06/2024	15:36:38.300	1		82.09
			1	82.09
			1	82.09
14/06/2024	15:35:57.433	2		82.14
			2	82.14
			2	82.14
14/06/2024	15:35:34.911	1		82.03
			1	82.03
			1	82.03
14/06/2024	15:35:34.495	1		82.03
			1	82.03
			1	82.03
14/06/2024	15:35:11.085	120		82.04
			120	82.04
			120	82.04
14/06/2024	15:33:27.520	1		82.18
			1	82.18
			1	82.18
14/06/2024	15:33:17.686	250		82.13
			250	82.13
			250	82.13
14/06/2024	15:33:03.975	1		82.07
			1	82.07
			1	82.07
14/06/2024	15:32:56.666	2		82.23
			2	82.23
			2	82.23
14/06/2024	15:32:23.432	6		82.09
			6	82.09
			6	82.09
14/06/2024	15:31:27.033	6		81.95
			6	81.95
			6	81.95
14/06/2024	15:30:06.807	930		82.50
			260	82.50
			670	82.50
			930	82.50
14/06/2024	15:30:05.507	59		81.77
			59	81.77
			59	81.77
14/06/2024	15:29:21.620	122		82.32
			122	82.32
			122	82.32
14/06/2024	15:29:14.497	5		82.32
			5	82.32
			5	82.32
14/06/2024	15:28:32.632	1		82.26
			1	82.26
			1	82.26
14/06/2024	15:24:42.509	30		82.16
			30	82.16
			30	82.16
14/06/2024	15:23:43.748	1		82.04
			1	82.04
			1	82.04
14/06/2024	15:23:20.508	3		82.14
			3	82.14
			3	82.14
14/06/2024	15:23:07.308	3		82.07
			3	82.07
			3	82.07
14/06/2024	15:21:52.009	400		82.08
			400	82.08
			400	82.08
14/06/2024	15:21:47.176	2		82.14
			2	82.14
			2	82.14
14/06/2024	15:20:26.880	1		82.14
			1	82.14
			1	82.14
14/06/2024	15:20:12.026	1		82.06
			1	82.06
			1	82.06
14/06/2024	15:15:55.319	20		81.97
			20	81.97
			20	81.97
14/06/2024	15:13:05.040	9		82.11
			9	82.11
			9	82.11
14/06/2024	15:12:26.581	1		82.06
			1	82.06
			1	82.06
14/06/2024	15:12:04.403	1		81.99
			1	81.99
			1	81.99
14/06/2024	15:10:56.267	3		81.97
			3	81.97
			3	81.97
14/06/2024	15:10:48.405	1		82.09
			1	82.09
			1	82.09
14/06/2024	15:10:42.918	1		82.04
			1	82.04
			1	82.04
14/06/2024	15:10:24.566	42		82.04
			42	82.04
			42	82.04
14/06/2024	15:10:22.065	500		81.97
			500	81.97
			500	81.97
14/06/2024	15:08:45.135	1 000		81.94
			1 000	81.94
			1 000	81.94
14/06/2024	15:04:00.714	250		82.03
			250	82.03
			250	82.03
14/06/2024	15:01:09.682	4		82.03
			4	82.03
			4	82.03
14/06/2024	15:00:35.681	200		81.95
			200	81.95
			200	81.95
14/06/2024	14:58:28.649	40		82.04
			40	82.04
			40	82.04
14/06/2024	14:50:15.972	60		82.03
			60	82.03
			60	82.03
14/06/2024	14:49:04.367	7		82.05
			7	82.05
			7	82.05
14/06/2024	14:47:16.812	2		82.06
			2	82.06
			2	82.06
14/06/2024	14:46:41.269	25		82.00
			25	82.00
			25	82.00
14/06/2024	14:45:57.453	1		82.10
			1	82.10
			1	82.10
14/06/2024	14:45:38.190	1		82.01
			1	82.01
			1	82.01
14/06/2024	14:44:56.818	1		82.07
			1	82.07
			1	82.07
14/06/2024	14:44:48.881	1		82.00
			1	82.00
			1	82.00
14/06/2024	14:40:25.664	1		82.01
			1	82.01
			1	82.01
14/06/2024	14:39:19.919	4		82.02
			4	82.02
			4	82.02
14/06/2024	14:34:00.864	1		81.97
			1	81.97
			1	81.97
14/06/2024	14:28:41.767	13		82.04
			13	82.04
			13	82.04
14/06/2024	14:28:19.115	13		82.05
			13	82.05
			13	82.05
14/06/2024	14:27:56.371	5		82.07
			5	82.07
			5	82.07
14/06/2024	14:27:51.315	1		82.08
			1	82.08
			1	82.08
14/06/2024	14:27:16.169	5		82.05
			5	82.05
			5	82.05
14/06/2024	14:26:59.763	12		82.04
			12	82.04
			12	82.04
14/06/2024	14:25:17.765	100		82.00
			100	82.00
			100	82.00
14/06/2024	14:22:26.928	1		82.05
			1	82.05
			1	82.05
14/06/2024	14:22:20.614	1		81.95
			1	81.95
			1	81.95
14/06/2024	14:21:55.792	62		82.02
			62	82.02
			62	82.02
14/06/2024	14:21:34.809	1		81.91
			1	81.91
			1	81.91
14/06/2024	14:19:50.860	1		82.03
			1	82.03
			1	82.03
14/06/2024	14:18:05.465	7		81.94
			7	81.94
			7	81.94
14/06/2024	14:18:03.184	31		81.95
			31	81.95
			31	81.95
14/06/2024	14:16:26.113	3		81.87
			3	81.87
			3	81.87
14/06/2024	14:16:11.820	1		81.93
			1	81.93
			1	81.93
14/06/2024	14:13:39.504	40		81.85
			40	81.85
			40	81.85
14/06/2024	14:13:34.930	12		81.85
			12	81.85
			12	81.85
14/06/2024	14:13:29.123	13		81.98
			13	81.98
			13	81.98
14/06/2024	14:12:08.911	1		82.04
			1	82.04
			1	82.04
14/06/2024	14:07:36.316	61		82.01
			61	82.01
			61	82.01
14/06/2024	14:03:27.548	1		81.90
			1	81.90
			1	81.90
14/06/2024	14:03:16.282	1		81.79
			1	81.79
			1	81.79
14/06/2024	14:00:15.915	3		81.86
			3	81.86
			3	81.86
14/06/2024	13:59:14.217	50		81.79
			50	81.79
			50	81.79
14/06/2024	13:58:43.702	259		81.84
			259	81.84
			259	81.84
14/06/2024	13:58:07.050	100		81.83
			100	81.83
			100	81.83
14/06/2024	13:57:20.060	2		81.81
			2	81.81
			2	81.81
14/06/2024	13:57:15.810	2		81.87
			2	81.87
			2	81.87
14/06/2024	13:54:40.926	1		81.78
			1	81.78
			1	81.78
14/06/2024	13:54:08.260	27		81.88
			27	81.88
			27	81.88
14/06/2024	13:53:57.346	10		81.87
			10	81.87
			10	81.87
14/06/2024	13:51:34.324	7		81.81
			7	81.81
			7	81.81
14/06/2024	13:51:26.623	1		81.89
			1	81.89
			1	81.89
14/06/2024	13:51:14.959	1		81.82
			1	81.82
			1	81.82
14/06/2024	13:48:56.917	1		81.90
			1	81.90
			1	81.90
14/06/2024	13:48:53.196	1		81.85
			1	81.85
			1	81.85
14/06/2024	13:46:30.418	1		81.80
			1	81.80
			1	81.80
14/06/2024	13:44:36.265	2		81.94
			2	81.94
			2	81.94
14/06/2024	13:43:56.072	3		81.81
			3	81.81
			3	81.81
14/06/2024	13:43:41.309	1		81.89
			1	81.89
			1	81.89
14/06/2024	13:43:04.317	8		81.87
			8	81.87
			8	81.87
14/06/2024	13:41:55.829	1		81.94
			1	81.94
			1	81.94
14/06/2024	13:41:02.073	2		81.81
			2	81.81
			2	81.81
14/06/2024	13:40:35.404	50		81.93
			50	81.93
			50	81.93
14/06/2024	13:40:15.667	4		81.90
			4	81.90
			4	81.90
14/06/2024	13:40:03.126	1		81.81
			1	81.81
			1	81.81
14/06/2024	13:39:51.634	58		81.93
			58	81.93
			58	81.93
14/06/2024	13:38:05.224	25		81.96
			25	81.96
			25	81.96
14/06/2024	13:37:57.944	149		81.82
			149	81.82
			149	81.82
14/06/2024	13:37:32.528	2		81.95
			2	81.95
			2	81.95
14/06/2024	13:36:44.426	13		81.84
			13	81.84
			13	81.84
14/06/2024	13:32:21.524	7		81.86
			7	81.86
			7	81.86
14/06/2024	13:31:00.014	25		81.94
			25	81.94
			25	81.94
14/06/2024	13:29:12.712	25		81.84
			25	81.84
			25	81.84
14/06/2024	13:27:03.030	2		81.90
			2	81.90
			2	81.90
14/06/2024	13:24:16.554	13		81.73
			13	81.73
			13	81.73
14/06/2024	13:23:09.378	1		81.70
			1	81.70
			1	81.70
14/06/2024	13:20:01.708	1		81.70
			1	81.70
			1	81.70
14/06/2024	13:19:27.315	1		81.75
			1	81.75
			1	81.75
14/06/2024	13:19:07.815	2		81.67
			2	81.67
			2	81.67
14/06/2024	13:17:40.790	6		81.74
			6	81.74
			6	81.74
14/06/2024	13:17:22.318	1		81.67
			1	81.67
			1	81.67
14/06/2024	13:14:54.369	1		81.71
			1	81.71
			1	81.71
14/06/2024	13:14:46.466	12		81.77
			12	81.77
			12	81.77
14/06/2024	13:12:37.905	1		81.78
			1	81.78
			1	81.78
14/06/2024	13:12:20.516	290		81.68
			290	81.68
			290	81.68
14/06/2024	13:11:43.815	1		81.63
			1	81.63
			1	81.63
14/06/2024	13:07:54.907	54		81.67
			54	81.67
			54	81.67
14/06/2024	13:04:57.448	15		81.83
			15	81.83
			15	81.83
14/06/2024	13:03:34.435	2		81.76
			2	81.76
			2	81.76
14/06/2024	12:59:10.969	4		81.74
			4	81.74
			4	81.74
14/06/2024	12:58:10.109	2		81.83
			2	81.83
			2	81.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice