iSh.DJ Glob.Titans 50 U.ETF DE

374

864

84.24

       

Date Time Volume Order Volume Price
13/06/2025 09:20:34.010 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:20:33.911 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:20:33.310 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:20:33.006 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:20:32.505 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:20:31.297 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:20:30.303 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:20:22.853 5   83.94
      5 83.94
      5 83.94
13/06/2025 09:20:12.085 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:20:11.784 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:20:08.458 2   84.04
      2 84.04
      2 84.04
13/06/2025 09:20:05.338 2   84.04
      2 84.04
      2 84.04
13/06/2025 09:20:02.220 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:19:48.449 8   83.97
      8 83.97
      8 83.97
13/06/2025 09:19:43.420 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:42.510 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:40.201 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:39.598 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:38.694 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:37.189 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:36.588 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:19:35.280 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:19:34.876 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:19:32.461 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:19:13.755 15   83.90
      15 83.90
      15 83.90
13/06/2025 09:19:12.043 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:19:10.633 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:19:08.855 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:19:08.722 2   84.06
      2 84.06
      2 84.06
13/06/2025 09:19:08.322 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:19:06.308 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:05.603 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:05.199 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:02.986 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:02.781 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:01.881 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:01.778 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:19:01.576 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:18:55.506 30   83.72
      30 83.72
      30 83.72
13/06/2025 09:18:45.176 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:18:44.574 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:18:43.169 1   84.26
      1 84.26
      1 84.26
13/06/2025 09:18:41.156 1   84.23
      1 84.23
      1 84.23
13/06/2025 09:18:40.252 1   84.24
      1 84.24
      1 84.24
13/06/2025 09:18:40.052 7   83.72
      7 83.72
      7 83.72
13/06/2025 09:18:35.019 1   84.24
      1 84.24
      1 84.24
13/06/2025 09:18:19.837 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:18:19.336 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:18:19.236 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:18:17.934 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:18:06.675 9   83.91
      9 83.91
      9 83.91
13/06/2025 09:18:05.066 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:18:03.757 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:18:03.557 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:18:02.853 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:40.818 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:38.709 1   84.02
      1 84.02
      1 84.02
13/06/2025 09:17:37.503 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:36.093 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:33.892 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:33.382 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:17:32.967 11   83.79
      11 83.79
      11 83.79
13/06/2025 09:17:32.879 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:17:32.379 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:17:31.571 1   84.05
      1 84.05
      1 84.05
13/06/2025 09:17:28.349 2   83.75
      2 83.75
      2 83.75
13/06/2025 09:17:13.867 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:12.961 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:12.456 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:17:10.561 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:09.739 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:09.239 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:08.634 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:08.236 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:07.631 3   84.06
      3 84.06
      3 84.06
13/06/2025 09:17:07.429 2   84.06
      2 84.06
      2 84.06
13/06/2025 09:17:07.226 2   84.06
      2 84.06
      2 84.06
13/06/2025 09:17:07.127 3   84.06
      3 84.06
      3 84.06
13/06/2025 09:17:05.519 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:05.417 2   84.06
      2 84.06
      2 84.06
13/06/2025 09:17:04.713 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:03.908 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:03.809 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:17:02.601 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:16:56.777 8   83.97
      8 83.97
      8 83.97
13/06/2025 09:16:42.490 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:40.907 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:40.879 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:40.412 2   84.03
      2 84.03
      2 84.03
13/06/2025 09:16:40.278 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:38.770 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:38.688 2   84.03
      2 84.03
      2 84.03
13/06/2025 09:16:37.967 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:37.160 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:36.052 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:32.333 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:19.665 6   83.93
      6 83.93
      6 83.93
13/06/2025 09:16:08.811 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:07.702 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:06.800 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:05.896 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:04.787 2   84.03
      2 84.03
      2 84.03
13/06/2025 09:16:03.683 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:16:02.476 1   84.03
      1 84.03
      1 84.03
13/06/2025 09:15:48.097 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:15:46.212 5   83.95
      5 83.95
      5 83.95
13/06/2025 09:15:38.845 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:15:37.841 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:15:35.627 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:15.709 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:13.397 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:12.388 10   83.95
      10 83.95
      10 83.95
13/06/2025 09:15:09.887 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:09.677 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:08.372 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:04.547 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:04.147 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:15:03.257 8   83.98
      8 83.98
      8 83.98
13/06/2025 09:15:02.133 1   84.06
      1 84.06
      1 84.06
13/06/2025 09:14:45.943 6   84.09
      6 84.09
      6 84.09
13/06/2025 09:14:44.739 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:43.632 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:42.932 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:41.522 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:40.720 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:40.116 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:38.607 9   83.96
      9 83.96
      9 83.96
13/06/2025 09:14:38.007 6   83.96
      6 83.96
      6 83.96
13/06/2025 09:14:36.896 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:34.284 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:34.193 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:14:20.414 2   84.02
      2 84.02
      2 84.02
13/06/2025 09:14:13.176 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:14:12.371 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:14:08.652 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:14:07.542 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:14:07.137 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:14:07.037 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:14:06.336 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:14:04.851 4   83.87
      4 83.87
      4 83.87
13/06/2025 09:13:44.622 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:13:44.117 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:13:39.291 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:37.591 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:13:33.057 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:13:31.251 8   83.86
      8 83.86
      8 83.86
13/06/2025 09:13:12.746 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:13:11.436 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:10.940 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:10.054 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:09.124 2   84.11
      2 84.11
      2 84.11
13/06/2025 09:13:08.221 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:07.720 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:13:06.010 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:13:03.294 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:12:58.070 6   83.88
      6 83.88
      6 83.88
13/06/2025 09:12:43.174 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:12:42.274 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:12:40.853 75   83.89
      75 83.89
      75 83.89
13/06/2025 09:12:40.564 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:39.353 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:12:39.149 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:12:38.446 2   84.15
      2 84.15
      2 84.15
13/06/2025 09:12:37.543 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:12:24.162 6   83.85
      6 83.85
      6 83.85
13/06/2025 09:12:14.202 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:12:10.286 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:09.984 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:08.880 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:08.777 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:07.470 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:12:03.953 1   84.14
      1 84.14
      1 84.14
13/06/2025 09:12:01.747 1   84.14
      1 84.14
      1 84.14
13/06/2025 09:11:59.226 25   83.88
      25 83.88
      25 83.88
13/06/2025 09:11:50.187 6   83.87
      6 83.87
      6 83.87
13/06/2025 09:11:46.866 1   84.18
      1 84.18
      1 84.18
13/06/2025 09:11:45.457 3   84.27
      3 84.27
      3 84.27
13/06/2025 09:11:36.106 1   84.27
      1 84.27
      1 84.27
13/06/2025 09:11:15.200 6   83.92
      6 83.92
      6 83.92
13/06/2025 09:11:14.594 1   84.25
      1 84.25
      1 84.25
13/06/2025 09:11:14.191 1   84.25
      1 84.25
      1 84.25
13/06/2025 09:11:14.091 1   84.25
      1 84.25
      1 84.25
13/06/2025 09:11:13.489 1   84.25
      1 84.25
      1 84.25
13/06/2025 09:11:08.766 1   84.17
      1 84.17
      1 84.17
13/06/2025 09:11:06.152 1   84.20
      1 84.20
      1 84.20
13/06/2025 09:11:04.138 1   84.21
      1 84.21
      1 84.21
13/06/2025 09:11:02.932 1   84.21
      1 84.21
      1 84.21
13/06/2025 09:10:43.828 1   84.18
      1 84.18
      1 84.18
13/06/2025 09:10:41.923 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:10:39.512 4   83.89
      4 83.89
      4 83.89
13/06/2025 09:10:35.990 1   84.27
      1 84.27
      1 84.27
13/06/2025 09:10:34.781 1   84.27
      1 84.27
      1 84.27
13/06/2025 09:10:22.611 185   84.00
      185 84.00
      185 84.00
13/06/2025 09:10:21.691 665   84.03
      665 84.03
      665 84.03
13/06/2025 09:10:14.669 1   84.32
      1 84.32
      1 84.32
13/06/2025 09:10:08.171 1   84.27
      1 84.27
      1 84.27
13/06/2025 09:10:08.027 1   84.27
      1 84.27
      1 84.27
13/06/2025 09:10:02.569 7   83.99
      7 83.99
      7 83.99
13/06/2025 09:10:02.494 1   84.31
      1 84.31
      1 84.31
13/06/2025 09:09:47.193 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:09:47.042 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:09:38.971 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:09:38.768 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:09:37.065 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:36.055 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:32.941 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:09:31.935 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:28.817 6   83.93
      6 83.93
      6 83.93
13/06/2025 09:09:15.956 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:13.539 1   84.11
      1 84.11
      1 84.11
13/06/2025 09:09:09.315 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:09:08.214 2   84.09
      2 84.09
      2 84.09
13/06/2025 09:09:07.460 2   84.10
      2 84.10
      2 84.10
13/06/2025 09:09:06.305 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:05.798 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:05.599 1   84.10
      1 84.10
      1 84.10
13/06/2025 09:09:04.691 5   84.11
      5 84.11
      5 84.11
13/06/2025 09:09:03.084 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:08:55.929 4   83.93
      4 83.93
      4 83.93
13/06/2025 09:08:45.682 1   84.13
      1 84.13
      1 84.13
13/06/2025 09:08:45.084 1   84.13
      1 84.13
      1 84.13
13/06/2025 09:08:44.279 1   84.13
      1 84.13
      1 84.13
13/06/2025 09:08:42.368 3   84.08
      3 84.08
      3 84.08
13/06/2025 09:08:41.063 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:08:40.760 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:08:40.162 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:08:38.041 2   84.14
      2 84.14
      2 84.14
13/06/2025 09:08:32.145 55   83.91
      55 83.91
      55 83.91
13/06/2025 09:08:31.407 1   83.91
      1 83.91
      1 83.91
13/06/2025 09:08:21.045 5   83.91
      5 83.91
      5 83.91
13/06/2025 09:08:11.700 1   84.13
      1 84.13
      1 84.13
13/06/2025 09:08:11.593 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:08:07.468 1   84.15
      1 84.15
      1 84.15
13/06/2025 09:08:04.654 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:08:02.141 1   84.08
      1 84.08
      1 84.08
13/06/2025 09:07:44.753 9   83.83
      9 83.83
      9 83.83
13/06/2025 09:07:41.929 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:07:40.823 3   83.95
      3 83.95
      3 83.95
13/06/2025 09:07:38.917 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:07:32.481 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:07:13.468 1   83.93
      1 83.93
      1 83.93
13/06/2025 09:07:13.266 1   83.93
      1 83.93
      1 83.93
13/06/2025 09:07:10.550 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:07:08.641 1   83.93
      1 83.93
      1 83.93
13/06/2025 09:07:07.895 1   83.94
      1 83.94
      1 83.94
13/06/2025 09:07:03.425 1   83.95
      1 83.95
      1 83.95
13/06/2025 09:07:02.560 1   83.83
      1 83.83
      1 83.83
13/06/2025 09:06:38.882 1   83.93
      1 83.93
      1 83.93
13/06/2025 09:06:36.469 1   83.93
      1 83.93
      1 83.93
13/06/2025 09:06:15.863 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:06:02.294 3   83.83
      3 83.83
      3 83.83
13/06/2025 09:05:42.481 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:05:42.076 5   83.83
      5 83.83
      5 83.83
13/06/2025 09:05:40.270 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:05:33.833 1   84.12
      1 84.12
      1 84.12
13/06/2025 09:05:32.512 2   84.14
      2 84.14
      2 84.14
13/06/2025 09:05:26.597 7   83.76
      7 83.76
      7 83.76
13/06/2025 09:05:21.492 910   83.74
      910 83.74
      910 83.74
13/06/2025 09:05:13.823 1   84.17
      1 84.17
      1 84.17
13/06/2025 09:05:11.007 1   84.18
      1 84.18
      1 84.18
13/06/2025 09:05:09.098 1   84.18
      1 84.18
      1 84.18
13/06/2025 09:05:06.586 1   84.16
      1 84.16
      1 84.16
13/06/2025 09:04:53.815 1   84.30
      1 84.30
      1 84.30
13/06/2025 09:04:53.122 2   84.20
      2 84.20
      2 84.20
13/06/2025 09:04:51.707 35   83.86
      35 83.86
      35 83.86
13/06/2025 09:04:49.589 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:04:46.674 1   84.04
      1 84.04
      1 84.04
13/06/2025 09:04:42.851 1   84.07
      1 84.07
      1 84.07
13/06/2025 09:04:40.438 1   84.09
      1 84.09
      1 84.09
13/06/2025 09:04:22.735 151   84.12
      150 84.12
      1 84.12
      96 84.12
      1 84.12
      1 84.12
      1 84.12
      3 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      2 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      2 84.12
      1 84.12
      1 84.12
      3 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      8 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
      1 84.12
13/06/2025 08:57:10.989 1   84.30
      1 84.30
      1 84.30
13/06/2025 08:46:35.076 220   84.00
      220 84.00
      220 84.00
13/06/2025 08:44:39.282 3   84.02
      3 84.02
      3 84.02
13/06/2025 08:44:32.744 1   84.29
      1 84.29
      1 84.29
13/06/2025 08:42:39.949 1   84.23
      1 84.23
      1 84.23
13/06/2025 08:42:09.928 2   84.22
      2 84.22
      2 84.22
13/06/2025 08:41:39.278 1   84.25
      1 84.25
      1 84.25
13/06/2025 08:41:37.466 1   83.99
      1 83.99
      1 83.99
13/06/2025 08:40:39.413 25   83.94
      25 83.94
      25 83.94
13/06/2025 08:39:48.396 1   83.94
      1 83.94
      1 83.94
13/06/2025 08:39:26.162 389   83.95
      389 83.95
      389 83.95
13/06/2025 08:37:10.429 4   84.00
      4 84.00
      4 84.00
13/06/2025 08:37:09.196 17   84.00
      17 84.00
      17 84.00
13/06/2025 08:36:39.342 1   84.23
      1 84.23
      1 84.23
13/06/2025 08:36:38.742 2   84.23
      2 84.23
      2 84.23
13/06/2025 08:36:34.112 1   84.23
      1 84.23
      1 84.23
13/06/2025 08:36:01.109 1   84.24
      1 84.24
      1 84.24
13/06/2025 08:35:07.291 1   84.25
      1 84.25
      1 84.25
13/06/2025 08:33:08.663 1   84.31
      1 84.31
      1 84.31
13/06/2025 08:32:38.771 1   84.27
      1 84.27
      1 84.27
13/06/2025 08:31:43.541 5   84.04
      5 84.04
      5 84.04
13/06/2025 08:27:27.399 129   83.97
      129 83.97
      129 83.97
13/06/2025 08:27:13.850 103   83.96
      103 83.96
      103 83.96
13/06/2025 08:26:40.443 19   84.03
      19 84.03
      19 84.03
13/06/2025 08:26:09.855 1   84.26
      1 84.26
      1 84.26
13/06/2025 08:25:39.258 1   84.24
      1 84.24
      1 84.24
13/06/2025 08:25:02.439 1   83.97
      1 83.97
      1 83.97
13/06/2025 08:21:29.107 1   84.03
      1 84.03
      1 84.03
13/06/2025 08:20:07.659 50   83.99
      50 83.99
      50 83.99
13/06/2025 08:20:07.592 1   83.99
      1 83.99
      1 83.99
13/06/2025 08:20:00.139 2   84.29
      2 84.29
      2 84.29
13/06/2025 08:17:30.300 5   84.06
      5 84.06
      5 84.06
13/06/2025 08:17:25.162 2   84.32
      2 84.32
      2 84.32
13/06/2025 08:14:09.886 1   84.24
      1 84.24
      1 84.24
13/06/2025 08:13:39.901 1   84.26
      1 84.26
      1 84.26
13/06/2025 08:12:45.069 1   84.03
      1 84.03
      1 84.03
13/06/2025 08:08:00.955 59   84.02
      59 84.02
      59 84.02
13/06/2025 08:06:02.123 3   84.03
      3 84.03
      3 84.03
13/06/2025 08:05:41.741 30   84.28
      1 84.28
      1 84.28
      1 84.28
      9 84.28
      3 84.28
      6 84.28
      1 84.28
      23 84.28
      12 84.28
      3 84.28
13/06/2025 08:01:16.232 500   84.07
      322 84.07
      405 84.07
      178 84.07
      1 84.07
      94 84.07
13/06/2025 07:53:57.351 132   84.02
      23 84.02
      20 84.02
      89 84.02
      132 84.02
13/06/2025 07:37:33.404 244   84.13
      244 84.13
      244 84.13
13/06/2025 07:37:33.180 554   84.13
      1 84.13
      3 84.13
      500 84.13
      449 84.13
      13 84.13
      37 84.13
      5 84.13
      100 84.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM