iSh.DJ Glob.Titans 50 U.ETF DE

359

1045

98.80

       

Date Time Volume Order Volume Price
19/12/2025 09:35:12.291 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:10.286 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:35:07.163 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:05.249 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:02.832 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:34:35.671 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:34:26.916 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:34:08.488 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:07.377 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:05.370 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:03.551 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:00.032 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:56.508 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:33:40.610 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:36.987 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.147 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.070 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:33.378 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:27.223 6   98.37
      6 98.37
      6 98.37
19/12/2025 09:33:11.625 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:11.429 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:09.110 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:06.497 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:05.088 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:03.080 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:56.648 5   98.37
      5 98.37
      5 98.37
19/12/2025 09:32:38.615 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:37.008 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:34.592 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:32.183 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:31.875 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:26.640 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:32:12.349 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:11.747 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:32:08.956 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:07.530 2   98.38
      2 98.38
      2 98.38
19/12/2025 09:32:07.219 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:07.026 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:02.892 2   98.37
      2 98.37
      2 98.37
19/12/2025 09:31:56.552 3   98.35
      3 98.35
      3 98.35
19/12/2025 09:31:54.506 23   98.36
      23 98.36
      23 98.36
19/12/2025 09:31:39.228 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:32.993 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:32.889 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:26.551 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:31:26.343 20   98.36
      20 98.36
      20 98.36
19/12/2025 09:31:11.343 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:09.022 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:08.206 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:31:03.276 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:02.268 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:30:56.631 5   98.35
      5 98.35
      5 98.35
19/12/2025 09:30:43.655 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:30:43.551 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:40.743 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:37.523 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:34.697 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:34.194 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:26.762 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:30:23.120 6   98.36
      6 98.36
      6 98.36
19/12/2025 09:30:12.848 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:10.936 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:43.266 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:35.822 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:26.664 5   98.35
      5 98.35
      5 98.35
19/12/2025 09:29:12.973 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:12.771 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:12.384 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:11.967 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:06.531 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:02.701 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:56.572 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:28:43.783 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:28:42.174 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:41.569 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:40.964 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:38.960 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:38.447 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:32.612 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:32.213 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:26.577 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:28:22.549 4   98.36
      1 98.36
      1 98.36
      1 98.36
      1 98.36
      4 98.36
19/12/2025 09:27:51.136 2 200   98.36
      2 200 98.36
      2 200 98.36
19/12/2025 09:27:40.489 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:37.470 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:36.545 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:34.005 2 200   98.36
      2 200 98.36
      2 200 98.36
19/12/2025 09:27:32.502 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:26.611 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:27:08.676 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:05.964 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:05.562 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:02.841 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:26:57.003 4   98.36
      4 98.36
      4 98.36
19/12/2025 09:26:41.910 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:26:40.606 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:40.001 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:35.788 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:26.626 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:26:12.438 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:10.324 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:10.238 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:04.892 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:04.289 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:03.384 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:03.183 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:56.651 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:25:48.693 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:25:42.353 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:39.535 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:25:36.416 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:35.614 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:25:34.306 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:33.705 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:26.656 3   98.35
      3 98.35
      3 98.35
19/12/2025 09:25:20.207 14   98.36
      14 98.36
      14 98.36
19/12/2025 09:25:10.036 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:07.821 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:04.303 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:56.646 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:24:40.337 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:38.323 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:35.674 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:35.611 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:26.555 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:24:08.934 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:04.511 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:03.400 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:02.905 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:02.592 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:56.562 7   98.33
      7 98.33
      7 98.33
19/12/2025 09:23:51.528 6   98.36
      6 98.36
      6 98.36
19/12/2025 09:23:40.258 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:39.344 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:36.533 4   98.36
      4 98.36
      4 98.36
19/12/2025 09:23:35.831 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:34.519 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:33.108 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:31.800 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:26.963 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:23:08.955 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:07.635 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:23:02.808 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:22:53.355 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:22:51.947 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:22:47.014 1   98.33
      1 98.33
      1 98.33
19/12/2025 09:22:44.301 1   98.33
      1 98.33
      1 98.33
19/12/2025 09:22:37.953 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:33.823 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:33.630 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:32.811 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:26.778 3   98.33
      3 98.33
      3 98.33
19/12/2025 09:22:08.769 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:07.362 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:03.542 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:59.539 2   98.33
      2 98.33
      2 98.33
19/12/2025 09:21:56.702 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:21:33.556 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:33.262 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:07.396 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:21:04.389 2   98.37
      2 98.37
      2 98.37
19/12/2025 09:21:04.313 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:20:56.639 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:20:40.326 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:39.121 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.789 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.584 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.288 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:26.637 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:20:17.180 16   98.36
      16 98.36
      16 98.36
19/12/2025 09:20:08.722 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:20:08.626 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:20:05.096 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:20:02.882 5   98.37
      5 98.37
      5 98.37
19/12/2025 09:19:56.850 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:19:39.430 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:19:37.023 3   98.39
      3 98.39
      3 98.39
19/12/2025 09:19:36.835 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:19:34.815 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:19:26.660 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:19:18.806 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:19:09.346 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:19:07.124 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:19:05.314 3   98.38
      3 98.38
      3 98.38
19/12/2025 09:19:04.016 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:19:02.500 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:18:56.860 3   98.35
      3 98.35
      3 98.35
19/12/2025 09:18:36.216 2   98.38
      2 98.38
      2 98.38
19/12/2025 09:18:35.310 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:18:31.791 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:18:26.562 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:18:08.340 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:18:07.034 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:18:04.626 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:18:02.703 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:18:01.596 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:17:57.333 16   98.36
      16 98.36
      16 98.36
19/12/2025 09:17:56.473 3   98.32
      3 98.32
      3 98.32
19/12/2025 09:17:34.422 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:17:30.998 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:17:05.443 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:17:04.633 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:16:56.787 5   98.32
      5 98.32
      5 98.32
19/12/2025 09:16:48.562 282   98.32
      282 98.32
      282 98.32
19/12/2025 09:16:38.874 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:16:37.765 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:16:35.651 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:16:08.051 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:16:06.646 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:15:56.374 5   98.32
      5 98.32
      5 98.32
19/12/2025 09:15:38.965 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:15:38.557 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:15:37.754 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:15:33.017 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:15:32.412 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:15:18.825 40   98.32
      40 98.32
      40 98.32
19/12/2025 09:14:56.614 3   98.32
      3 98.32
      3 98.32
19/12/2025 09:14:43.315 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:14:42.509 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:14:42.010 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:14:22.299 1   98.32
      1 98.32
      1 98.32
19/12/2025 09:14:04.692 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:14:03.682 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:13:34.808 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:13:12.559 36   98.32
      36 98.32
      36 98.32
19/12/2025 09:13:11.150 86   98.33
      86 98.33
      86 98.33
19/12/2025 09:13:10.647 1   98.32
      1 98.32
      1 98.32
19/12/2025 09:13:02.597 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:13:01.290 2   98.33
      2 98.33
      2 98.33
19/12/2025 09:12:57.868 8   98.33
      8 98.33
      8 98.33
19/12/2025 09:12:41.359 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:39.045 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:38.141 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:37.623 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:37.545 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:12:35.137 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:34.923 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:12:05.447 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:11:37.875 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:11:32.635 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:11:27.113 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:11:07.266 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:11:03.945 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:11:03.330 4   98.40
      4 98.40
      4 98.40
19/12/2025 09:11:02.320 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:10:53.867 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:10:38.979 2   98.39
      2 98.39
      2 98.39
19/12/2025 09:10:34.652 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:10:26.803 3   98.34
      3 98.34
      3 98.34
19/12/2025 09:10:09.097 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:10:05.182 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:10:04.576 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:10:04.163 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:10:03.166 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:09:27.858 1   98.29
      1 98.29
      1 98.29
19/12/2025 09:09:26.751 4   98.29
      4 98.29
      4 98.29
19/12/2025 09:09:04.620 2   98.37
      2 98.37
      2 98.37
19/12/2025 09:09:02.608 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:09:02.404 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:08:57.066 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:08:56.769 6   98.32
      6 98.32
      6 98.32
19/12/2025 09:08:37.457 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:36.951 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:35.240 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:34.134 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:33.829 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:09.059 52   98.34
      52 98.34
      52 98.34
19/12/2025 09:08:08.357 5   98.34
      5 98.34
      5 98.34
19/12/2025 09:08:03.936 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:01.914 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:08:01.712 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:07:56.590 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:07:39.676 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:07:34.960 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:07:32.433 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:07:03.541 2   98.35
      2 98.35
      2 98.35
19/12/2025 09:06:57.215 3   98.28
      3 98.28
      3 98.28
19/12/2025 09:06:38.179 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:06:37.777 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:06:34.557 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:06:31.644 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:06:26.807 4   98.30
      4 98.30
      4 98.30
19/12/2025 09:06:08.686 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:06:06.879 2   98.34
      2 98.34
      2 98.34
19/12/2025 09:06:05.676 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:06:03.978 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:05:57.620 4   98.29
      4 98.29
      4 98.29
19/12/2025 09:05:35.076 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:05:33.764 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:05:33.558 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:05:33.460 1   98.35
      1 98.35
      1 98.35
19/12/2025 09:05:26.717 27   98.29
      27 98.29
      27 98.29
19/12/2025 09:05:15.561 35   98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      3 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
      32 98.37
      1 98.37
      1 98.37
      1 98.37
      3 98.37
      1 98.37
      1 98.37
      1 98.37
      1 98.37
19/12/2025 08:51:33.539 536   98.12
      536 98.12
      536 98.12
19/12/2025 08:49:48.289 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:42:28.346 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:42:24.424 1   98.25
      1 98.25
      1 98.25
19/12/2025 08:38:58.993 6   98.10
      6 98.10
      6 98.10
19/12/2025 08:36:31.351 2   98.09
      2 98.09
      2 98.09
19/12/2025 08:33:52.830 1   98.25
      1 98.25
      1 98.25
19/12/2025 08:29:19.700 350   98.13
      350 98.13
      350 98.13
19/12/2025 08:28:22.949 3   98.26
      3 98.26
      3 98.26
19/12/2025 08:27:37.331 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:26:31.948 2   98.29
      2 98.29
      2 98.29
19/12/2025 08:24:22.528 732   98.11
      732 98.11
      732 98.11
19/12/2025 08:20:50.390 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:19:35.031 7   98.29
      7 98.29
      7 98.29
19/12/2025 08:17:56.711 154   98.27
      154 98.27
      154 98.27
19/12/2025 08:16:16.678 1   98.29
      1 98.29
      1 98.29
19/12/2025 08:16:10.839 1   98.28
      1 98.28
      1 98.28
19/12/2025 08:13:55.337 2   98.27
      2 98.27
      2 98.27
19/12/2025 08:13:15.224 1 000   98.26
      1 000 98.26
      1 000 98.26
19/12/2025 08:10:24.154 23   98.09
      23 98.09
      23 98.09
19/12/2025 08:09:36.599 1   98.23
      1 98.23
      1 98.23
19/12/2025 08:09:07.920 3   98.09
      3 98.09
      3 98.09
19/12/2025 08:04:57.137 3   98.02
      3 98.02
      3 98.02
19/12/2025 08:04:46.583 1   98.15
      1 98.15
      1 98.15
19/12/2025 08:01:59.811 2   98.10
      2 98.10
      2 98.10
19/12/2025 08:00:04.295 56   97.91
      56 97.91
      56 97.91
19/12/2025 08:00:02.002 128   98.06
      128 98.06
      128 98.06
19/12/2025 07:30:54.889 2   97.96
      2 97.96
      2 97.96
19/12/2025 07:30:01.231 110   98.05
      2 98.05
      108 98.05
      110 98.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM