iSh.DJ Glob.Titans 50 U.ETF DE

372

1005

76.26

       

Date Time Volume Order Volume Price
30/04/2025 09:18:12.005 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:18:11.300 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:18:10.695 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:18:08.383 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:18:05.873 2   77.25
      2 77.25
      2 77.25
30/04/2025 09:18:04.865 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:18:02.852 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:17:44.438 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:17:43.337 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:17:42.221 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:41.623 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:40.928 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:39.324 2   77.27
      2 77.27
      2 77.27
30/04/2025 09:17:39.003 12   77.22
      12 77.22
      12 77.22
30/04/2025 09:17:35.588 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:32.865 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:32.768 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:32.167 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:15.858 3   77.27
      3 77.27
      3 77.27
30/04/2025 09:17:14.869 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:17:14.656 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:17:14.149 2   77.27
      2 77.27
      2 77.27
30/04/2025 09:17:12.738 3   77.30
      3 77.30
      3 77.30
30/04/2025 09:17:11.542 1   77.30
      1 77.30
      1 77.30
30/04/2025 09:17:10.726 6   77.26
      6 77.26
      6 77.26
30/04/2025 09:17:07.207 3   77.26
      3 77.26
      3 77.26
30/04/2025 09:17:06.704 4   77.26
      4 77.26
      4 77.26
30/04/2025 09:17:05.375 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:17:04.392 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:17:03.986 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:17:03.180 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:17:01.877 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:17:00.359 2   77.26
      2 77.26
      2 77.26
30/04/2025 09:16:47.580 6   77.21
      6 77.21
      6 77.21
30/04/2025 09:16:43.446 4   77.25
      4 77.25
      4 77.25
30/04/2025 09:16:42.944 3   77.25
      3 77.25
      3 77.25
30/04/2025 09:16:40.829 2   77.25
      2 77.25
      2 77.25
30/04/2025 09:16:34.001 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:16:32.472 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:16:16.271 3   77.25
      3 77.25
      3 77.25
30/04/2025 09:16:06.206 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:16:04.094 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:16:03.493 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:15:55.757 13   77.21
      13 77.21
      13 77.21
30/04/2025 09:15:43.365 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:41.663 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:41.251 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:38.327 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:37.120 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:35.311 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:32.964 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:32.668 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:11.826 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:10.828 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:09.511 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:08.205 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:15:06.675 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:05.588 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:04.785 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:15:04.380 11   77.22
      11 77.22
      11 77.22
30/04/2025 09:15:02.264 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:14:39.131 2   77.28
      2 77.28
      2 77.28
30/04/2025 09:14:38.927 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:14:37.315 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:14:35.207 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:14:32.789 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:14:32.484 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:14:16.683 2   77.26
      2 77.26
      2 77.26
30/04/2025 09:14:15.880 2   77.26
      2 77.26
      2 77.26
30/04/2025 09:14:15.173 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:14:13.361 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:14:12.956 6   77.16
      6 77.16
      6 77.16
30/04/2025 09:14:12.456 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:14:11.144 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:14:10.338 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:13:44.898 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:44.277 2   77.27
      2 77.27
      2 77.27
30/04/2025 09:13:40.858 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:38.535 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:38.337 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:37.633 3   77.27
      3 77.27
      3 77.27
30/04/2025 09:13:34.419 13   77.27
      13 77.27
      13 77.27
30/04/2025 09:13:33.002 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:32.898 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:32.699 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:13:21.541 9   77.25
      9 77.25
      9 77.25
30/04/2025 09:13:18.917 1   77.31
      1 77.31
      1 77.31
30/04/2025 09:13:14.083 2   77.30
      2 77.30
      2 77.30
30/04/2025 09:13:13.081 1   77.29
      1 77.29
      1 77.29
30/04/2025 09:13:11.064 1   77.30
      1 77.30
      1 77.30
30/04/2025 09:13:10.969 1   77.30
      1 77.30
      1 77.30
30/04/2025 09:13:10.365 1   77.30
      1 77.30
      1 77.30
30/04/2025 09:13:10.222 1   77.29
      1 77.29
      1 77.29
30/04/2025 09:13:10.167 5   77.09
      5 77.09
      5 77.09
30/04/2025 09:13:04.631 13   77.29
      13 77.29
      13 77.29
30/04/2025 09:12:41.584 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:12:40.480 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:12:39.880 4   77.28
      4 77.28
      4 77.28
30/04/2025 09:12:35.751 3   77.28
      3 77.28
      3 77.28
30/04/2025 09:12:35.658 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:12:35.047 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:12:33.838 1   77.28
      1 77.28
      1 77.28
30/04/2025 09:12:31.428 14   77.21
      14 77.21
      14 77.21
30/04/2025 09:12:15.621 2   77.24
      2 77.24
      2 77.24
30/04/2025 09:12:13.506 2   77.24
      2 77.24
      2 77.24
30/04/2025 09:12:10.692 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:12:10.293 13   77.24
      13 77.24
      13 77.24
30/04/2025 09:12:07.977 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:12:06.671 3   77.24
      3 77.24
      3 77.24
30/04/2025 09:12:04.864 2   77.24
      2 77.24
      2 77.24
30/04/2025 09:12:02.034 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:41.210 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:41.008 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:40.708 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:40.446 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:40.406 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:40.311 12   77.19
      12 77.19
      12 77.19
30/04/2025 09:11:40.005 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:39.802 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:39.500 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:39.404 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:39.198 3   77.24
      3 77.24
      3 77.24
30/04/2025 09:11:38.700 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:38.095 2   77.24
      2 77.24
      2 77.24
30/04/2025 09:11:36.990 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:36.481 4   77.24
      4 77.24
      4 77.24
30/04/2025 09:11:36.094 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:35.631 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:35.574 2   77.24
      2 77.24
      2 77.24
30/04/2025 09:11:35.379 3   77.24
      3 77.24
      3 77.24
30/04/2025 09:11:34.970 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:34.274 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:33.364 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:11:12.831 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:12.730 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:11.881 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:11.826 2   77.22
      2 77.22
      2 77.22
30/04/2025 09:11:10.113 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:08.611 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:08.503 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:08.203 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:11:02.769 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:48.781 15   77.16
      15 77.16
      15 77.16
30/04/2025 09:10:45.455 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:44.817 2   77.22
      2 77.22
      2 77.22
30/04/2025 09:10:44.751 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:44.050 3   77.22
      3 77.22
      3 77.22
30/04/2025 09:10:42.940 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:42.407 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:42.338 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:41.132 2   77.22
      2 77.22
      2 77.22
30/04/2025 09:10:40.632 3   77.22
      3 77.22
      3 77.22
30/04/2025 09:10:39.825 2   77.22
      2 77.22
      2 77.22
30/04/2025 09:10:39.724 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:34.996 3   77.22
      3 77.22
      3 77.22
30/04/2025 09:10:34.011 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:14.066 1   77.23
      1 77.23
      1 77.23
30/04/2025 09:10:12.263 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:10.345 3   77.22
      3 77.22
      3 77.22
30/04/2025 09:10:09.240 2   77.22
      2 77.22
      2 77.22
30/04/2025 09:10:06.625 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:06.536 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:10:03.506 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:56.961 100   77.22
      100 77.22
      100 77.22
30/04/2025 09:09:56.772 10   77.15
      10 77.15
      10 77.15
30/04/2025 09:09:43.388 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:40.723 2   77.23
      2 77.23
      2 77.23
30/04/2025 09:09:40.667 1   77.23
      1 77.23
      1 77.23
30/04/2025 09:09:40.458 1   77.23
      1 77.23
      1 77.23
30/04/2025 09:09:39.666 1   77.23
      1 77.23
      1 77.23
30/04/2025 09:09:38.557 1   77.23
      1 77.23
      1 77.23
30/04/2025 09:09:36.442 3   77.23
      3 77.23
      3 77.23
30/04/2025 09:09:12.690 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:11.380 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:11.276 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:10.473 3   77.22
      3 77.22
      3 77.22
30/04/2025 09:09:08.462 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:07.060 8   77.14
      8 77.14
      8 77.14
30/04/2025 09:09:05.664 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:09:03.130 1   77.22
      1 77.22
      1 77.22
30/04/2025 09:08:41.086 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:08:40.984 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:08:39.887 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:08:38.372 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:36.857 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:36.150 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:34.846 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:34.243 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:34.051 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:08:15.835 13   77.17
      13 77.17
      13 77.17
30/04/2025 09:08:11.706 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:08:11.613 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:08:08.696 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:08:08.595 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:08:08.498 2   77.26
      2 77.26
      2 77.26
30/04/2025 09:08:05.191 129   77.26
      129 77.26
      129 77.26
30/04/2025 09:08:04.149 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:07:43.844 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:07:41.428 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:07:40.726 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:07:40.126 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:07:38.413 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:07:37.108 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:07:36.806 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:07:35.989 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:07:35.913 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:07:35.704 7   77.24
      7 77.24
      7 77.24
30/04/2025 09:07:25.131 5   77.15
      5 77.15
      5 77.15
30/04/2025 09:07:11.351 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:07:07.734 6   77.26
      6 77.26
      6 77.26
30/04/2025 09:07:06.832 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:07:06.327 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:06:42.385 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:37.251 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:35.038 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:33.831 5   77.15
      5 77.15
      5 77.15
30/04/2025 09:06:10.172 3   77.25
      3 77.25
      3 77.25
30/04/2025 09:06:07.856 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:06.651 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:05.605 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:06:05.543 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:42.804 11   77.14
      11 77.14
      11 77.14
30/04/2025 09:05:40.789 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:40.086 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:37.270 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:36.568 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:35.869 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:35.760 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:34.253 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:05:11.705 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:09.396 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:07.783 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:07.583 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:06.068 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:05.368 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:05:04.469 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:05:02.960 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:04:59.025 1   77.27
      1 77.27
      1 77.27
30/04/2025 09:04:46.144 7   77.16
      7 77.16
      7 77.16
30/04/2025 09:04:41.617 1   77.29
      1 77.29
      1 77.29
30/04/2025 09:04:32.917 1   77.29
      1 77.29
      1 77.29
30/04/2025 09:04:14.453 1   77.25
      1 77.25
      1 77.25
30/04/2025 09:04:12.948 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:04:10.931 1   77.24
      1 77.24
      1 77.24
30/04/2025 09:04:08.924 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:04:07.512 1   77.26
      1 77.26
      1 77.26
30/04/2025 09:04:04.093 1   77.29
      1 77.29
      1 77.29
30/04/2025 09:03:55.749 10   77.18
      10 77.18
      10 77.18
30/04/2025 09:03:43.169 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:38.032 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:37.931 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:37.532 3   77.33
      3 77.33
      3 77.33
30/04/2025 09:03:36.721 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:36.124 2   77.34
      2 77.34
      2 77.34
30/04/2025 09:03:17.994 4   77.33
      4 77.33
      4 77.33
30/04/2025 09:03:14.668 2   77.33
      2 77.33
      2 77.33
30/04/2025 09:03:14.367 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:14.268 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:12.555 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:12.453 2   77.33
      2 77.33
      2 77.33
30/04/2025 09:03:11.445 2   77.33
      2 77.33
      2 77.33
30/04/2025 09:03:09.746 1   77.33
      1 77.33
      1 77.33
30/04/2025 09:03:06.122 12   77.18
      12 77.18
      12 77.18
30/04/2025 09:03:04.712 1   77.32
      1 77.32
      1 77.32
30/04/2025 09:02:42.461 41   77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      15 77.31
      1 77.31
      3 77.31
      1 77.31
      1 77.31
      3 77.31
      41 77.31
      1 77.31
      1 77.31
      7 77.31
      1 77.31
30/04/2025 09:01:26.568 30   77.16
      30 77.16
      30 77.16
30/04/2025 09:01:21.165 1   77.31
      1 77.31
      1 77.31
30/04/2025 09:01:19.724 80   77.31
      1 77.31
      1 77.31
      5 77.31
      80 77.31
      3 77.31
      1 77.31
      1 77.31
      3 77.31
      2 77.31
      1 77.31
      1 77.31
      8 77.31
      2 77.31
      2 77.31
      1 77.31
      1 77.31
      3 77.31
      1 77.31
      2 77.31
      1 77.31
      1 77.31
      3 77.31
      2 77.31
      1 77.31
      1 77.31
      1 77.31
      4 77.31
      1 77.31
      10 77.31
      3 77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      2 77.31
      1 77.31
      1 77.31
      1 77.31
      1 77.31
      3 77.31
30/04/2025 08:46:24.325 1   77.14
      1 77.14
      1 77.14
30/04/2025 08:44:41.254 2   77.17
      2 77.17
      2 77.17
30/04/2025 08:44:05.432 1   77.03
      1 77.03
      1 77.03
30/04/2025 08:43:33.027 2   77.19
      2 77.19
      2 77.19
30/04/2025 08:42:20.164 1   77.18
      1 77.18
      1 77.18
30/04/2025 08:41:32.558 5   77.18
      5 77.18
      5 77.18
30/04/2025 08:41:02.563 1   77.03
      1 77.03
      1 77.03
30/04/2025 08:37:08.073 1   77.05
      1 77.05
      1 77.05
30/04/2025 08:32:54.059 1   77.26
      1 77.26
      1 77.26
30/04/2025 08:32:05.354 1   77.23
      1 77.23
      1 77.23
30/04/2025 08:31:18.255 1   77.10
      1 77.10
      1 77.10
30/04/2025 08:31:17.863 1   77.24
      1 77.24
      1 77.24
30/04/2025 08:30:03.466 1   77.09
      1 77.09
      1 77.09
30/04/2025 08:27:22.151 1   77.10
      1 77.10
      1 77.10
30/04/2025 08:26:28.626 1   77.25
      1 77.25
      1 77.25
30/04/2025 08:22:06.050 1   77.15
      1 77.15
      1 77.15
30/04/2025 08:19:04.320 17   77.33
      17 77.33
      17 77.33
30/04/2025 08:17:54.539 12   77.31
      12 77.31
      12 77.31
30/04/2025 08:16:16.397 32   77.33
      32 77.33
      32 77.33
30/04/2025 08:16:15.473 1   77.33
      1 77.33
      1 77.33
30/04/2025 08:15:18.323 1   77.32
      1 77.32
      1 77.32
30/04/2025 08:15:16.411 1   77.32
      1 77.32
      1 77.32
30/04/2025 08:13:06.186 3   77.21
      3 77.21
      3 77.21
30/04/2025 08:12:20.308 1   77.36
      1 77.36
      1 77.36
30/04/2025 08:11:11.061 1   77.36
      1 77.36
      1 77.36
30/04/2025 08:11:02.913 1   77.22
      1 77.22
      1 77.22
30/04/2025 08:11:01.914 1   77.36
      1 77.36
      1 77.36
30/04/2025 08:09:55.892 3   77.29
      3 77.29
      3 77.29
30/04/2025 08:09:16.748 3   77.26
      3 77.26
      3 77.26
30/04/2025 08:08:47.153 4   77.25
      4 77.25
      4 77.25
30/04/2025 08:08:30.321 2   77.23
      2 77.23
      2 77.23
30/04/2025 08:07:01.211 1   77.09
      1 77.09
      1 77.09
30/04/2025 08:05:29.643 4   77.23
      4 77.23
      4 77.23
30/04/2025 08:03:34.350 1   77.21
      1 77.21
      1 77.21
30/04/2025 08:03:13.593 1   77.06
      1 77.06
      1 77.06
30/04/2025 08:01:47.801 3   77.20
      3 77.20
      3 77.20
30/04/2025 08:01:24.443 1   77.05
      1 77.05
      1 77.05
30/04/2025 08:01:03.803 1   77.18
      1 77.18
      1 77.18
30/04/2025 08:00:54.040 1   77.19
      1 77.19
      1 77.19
30/04/2025 08:00:53.944 4   77.19
      4 77.19
      4 77.19
30/04/2025 08:00:40.167 4   77.19
      4 77.19
      4 77.19
30/04/2025 08:00:22.629 698   77.19
      698 77.19
      698 77.19
30/04/2025 08:00:10.687 57   77.05
      57 77.05
      57 77.05
30/04/2025 07:55:52.031 14   77.14
      14 77.14
      14 77.14
30/04/2025 07:52:38.074 6   77.16
      6 77.16
      6 77.16
30/04/2025 07:43:03.541 130   77.17
      130 77.17
      130 77.17
30/04/2025 07:35:13.055 71   77.17
      71 77.17
      13 77.17
      2 77.17
      7 77.17
      12 77.17
      37 77.17

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM