KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
40
21
918.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:49:51.673 | 4 | 918.00 | |
| 4 | 918.00 | |||
| 4 | 918.00 | |||
| 03/11/2025 | 09:41:11.773 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 03/11/2025 | 09:36:24.360 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 09:31:18.396 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 09:31:17.640 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 09:30:16.250 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 03/11/2025 | 09:30:12.445 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 03/11/2025 | 09:21:12.659 | 2 | 902.00 | |
| 2 | 902.00 | |||
| 2 | 902.00 | |||
| 03/11/2025 | 09:20:54.233 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 09:15:07.953 | 3 | 902.00 | |
| 1 | 902.00 | |||
| 2 | 902.00 | |||
| 3 | 902.00 | |||
| 03/11/2025 | 09:13:53.832 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 09:01:04.189 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 03/11/2025 | 08:41:03.766 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 03/11/2025 | 08:35:48.610 | 3 | 922.00 | |
| 3 | 922.00 | |||
| 3 | 922.00 | |||
| 03/11/2025 | 08:12:03.378 | 5 | 922.00 | |
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 03/11/2025 | 08:02:03.955 | 3 | 912.00 | |
| 3 | 912.00 | |||
| 2 | 912.00 | |||
| 1 | 912.00 | |||
| 03/11/2025 | 08:00:29.701 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 03/11/2025 | 07:31:04.733 | 5 | 920.00 | |
| 5 | 920.00 | |||
| 5 | 920.00 | |||
| 03/11/2025 | 07:30:43.110 | 4 | 920.00 | |
| 4 | 920.00 | |||
| 2 | 920.00 | |||
| 2 | 920.00 | |||
| 03/11/2025 | 07:30:43.097 | 21 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 20 | 918.00 | |||
| 1 | 918.00 | |||
| 2 | 918.00 | |||
| 1 | 918.00 | |||
| 6 | 918.00 | |||
| 7 | 918.00 | |||
| 1 | 918.00 | |||
| 03/11/2025 | 07:30:43.088 | 31 | 914.00 | |
| 15 | 914.00 | |||
| 1 | 914.00 | |||
| 5 | 914.00 | |||
| 5 | 914.00 | |||
| 5 | 914.00 | |||
| 31 | 914.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 11 469 TEUR -
Nvidia Corp.
Bid: 177.04 / Ask: 177.12
Turnover: 10 634 TEUR -
Siemens Energy AG
Bid: 110.70 / Ask: 110.80
Turnover: 10 379 TEUR -
Allianz SE
Bid: 354.00 / Ask: 354.20
Turnover: 7 493 TEUR -
Meta Platforms Inc.
Bid: 568.20 / Ask: 568.80
Turnover: 7 101 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 09:51:40
Last Update:
03/11/2025 @ 09:51:40