KSB SE & Co. KGaA

12

12

798.00

Date Time Volume Order Volume Price
30/04/2025 10:06:09.041 1   798.00
      1 798.00
      1 798.00
30/04/2025 10:05:58.411 5   798.00
      5 798.00
      5 798.00
30/04/2025 09:58:28.010 2   798.00
      2 798.00
      2 798.00
30/04/2025 09:02:35.834 5   802.00
      5 802.00
      5 802.00
30/04/2025 09:02:01.333 5   802.00
      5 802.00
      5 802.00
30/04/2025 09:02:00.039 5   802.00
      5 802.00
      5 802.00
30/04/2025 09:01:36.958 3   802.00
      3 802.00
      3 802.00
30/04/2025 08:46:11.085 3   804.00
      3 804.00
      3 804.00
30/04/2025 08:45:23.380 5   804.00
      5 804.00
      5 804.00
30/04/2025 07:59:18.776 5   804.00
      5 804.00
      5 804.00
30/04/2025 07:58:37.527 5   804.00
      5 804.00
      5 804.00
30/04/2025 07:58:10.215 5   804.00
      5 804.00
      5 804.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)