KSB SE & Co. KGaA

29

20

964.00

Date Time Volume Order Volume Price
18/12/2025 19:55:20.554 3   964.00
      1 964.00
      1 964.00
      1 964.00
      3 964.00
18/12/2025 18:29:10.346 5   962.00
      5 962.00
      5 962.00
18/12/2025 16:57:52.154 3   950.00
      3 950.00
      3 950.00
18/12/2025 16:52:11.961 1   942.00
      1 942.00
      1 942.00
18/12/2025 16:50:14.624 5   940.00
      5 940.00
      5 940.00
18/12/2025 16:44:55.553 5   940.00
      5 940.00
      5 940.00
18/12/2025 16:44:11.851 5   940.00
      1 940.00
      4 940.00
      5 940.00
18/12/2025 16:25:07.860 10   944.00
      10 944.00
      10 944.00
18/12/2025 16:03:43.849 5   940.00
      5 940.00
      5 940.00
18/12/2025 15:24:49.775 5   948.00
      5 948.00
      1 948.00
      4 948.00
18/12/2025 15:19:15.927 3   940.00
      3 940.00
      3 940.00
18/12/2025 14:17:49.400 2   946.00
      2 946.00
      2 946.00
18/12/2025 13:32:24.137 4   944.00
      3 944.00
      4 944.00
      1 944.00
18/12/2025 12:44:08.011 3   940.00
      3 940.00
      3 940.00
18/12/2025 11:01:42.233 5   940.00
      5 940.00
      5 940.00
18/12/2025 11:01:40.723 5   940.00
      1 940.00
      4 940.00
      5 940.00
18/12/2025 10:37:35.323 1   944.00
      1 944.00
      1 944.00
18/12/2025 10:33:26.415 1   940.00
      1 940.00
      1 940.00
18/12/2025 09:15:47.691 2   940.00
      2 940.00
      1 940.00
      1 940.00
18/12/2025 08:00:19.254 1   940.00
      1 940.00
      1 940.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)