KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
139
109
898.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:57:56.354 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 01/08/2025 | 21:32:58.617 | 5 | 884.00 | |
| 5 | 884.00 | |||
| 5 | 884.00 | |||
| 01/08/2025 | 20:21:53.139 | 2 | 896.00 | |
| 2 | 896.00 | |||
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 01/08/2025 | 19:43:38.689 | 5 | 884.00 | |
| 1 | 884.00 | |||
| 5 | 884.00 | |||
| 2 | 884.00 | |||
| 2 | 884.00 | |||
| 01/08/2025 | 17:46:41.187 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 01/08/2025 | 17:42:04.776 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 01/08/2025 | 17:27:01.535 | 15 | 900.00 | |
| 15 | 900.00 | |||
| 15 | 900.00 | |||
| 01/08/2025 | 17:26:46.498 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 01/08/2025 | 17:10:28.504 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 01/08/2025 | 16:59:43.058 | 5 | 894.00 | |
| 5 | 894.00 | |||
| 5 | 894.00 | |||
| 01/08/2025 | 16:59:30.640 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 01/08/2025 | 16:56:27.113 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 01/08/2025 | 16:53:16.114 | 5 | 886.00 | |
| 5 | 886.00 | |||
| 5 | 886.00 | |||
| 01/08/2025 | 16:52:49.181 | 2 | 886.00 | |
| 2 | 886.00 | |||
| 2 | 886.00 | |||
| 01/08/2025 | 16:48:36.372 | 3 | 884.00 | |
| 3 | 884.00 | |||
| 3 | 884.00 | |||
| 01/08/2025 | 16:43:53.661 | 2 | 884.00 | |
| 2 | 884.00 | |||
| 2 | 884.00 | |||
| 01/08/2025 | 16:43:26.927 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 01/08/2025 | 16:41:53.246 | 5 | 886.00 | |
| 5 | 886.00 | |||
| 5 | 886.00 | |||
| 01/08/2025 | 16:28:29.800 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 01/08/2025 | 16:24:42.648 | 5 | 886.00 | |
| 5 | 886.00 | |||
| 5 | 886.00 | |||
| 01/08/2025 | 16:19:11.364 | 3 | 882.00 | |
| 3 | 882.00 | |||
| 3 | 882.00 | |||
| 01/08/2025 | 16:18:50.882 | 3 | 886.00 | |
| 3 | 886.00 | |||
| 3 | 886.00 | |||
| 01/08/2025 | 16:09:33.432 | 2 | 882.00 | |
| 2 | 882.00 | |||
| 2 | 882.00 | |||
| 01/08/2025 | 16:01:02.570 | 5 | 884.00 | |
| 5 | 884.00 | |||
| 3 | 884.00 | |||
| 2 | 884.00 | |||
| 01/08/2025 | 16:00:07.000 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 01/08/2025 | 15:55:19.984 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 01/08/2025 | 15:48:08.663 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 01/08/2025 | 15:38:28.668 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 01/08/2025 | 15:38:11.073 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 01/08/2025 | 15:36:36.955 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 01/08/2025 | 15:34:22.019 | 5 | 894.00 | |
| 5 | 894.00 | |||
| 5 | 894.00 | |||
| 01/08/2025 | 15:34:12.977 | 5 | 894.00 | |
| 5 | 894.00 | |||
| 5 | 894.00 | |||
| 01/08/2025 | 15:17:46.290 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 01/08/2025 | 15:17:41.165 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 01/08/2025 | 15:09:10.910 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 01/08/2025 | 14:04:07.485 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 01/08/2025 | 13:51:23.169 | 4 | 890.00 | |
| 4 | 890.00 | |||
| 4 | 890.00 | |||
| 01/08/2025 | 13:47:43.948 | 2 | 890.00 | |
| 2 | 890.00 | |||
| 2 | 890.00 | |||
| 01/08/2025 | 13:19:16.105 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 01/08/2025 | 13:09:55.440 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/08/2025 | 13:09:41.829 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/08/2025 | 13:08:36.388 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 01/08/2025 | 13:07:46.171 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/08/2025 | 13:07:31.431 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 01/08/2025 | 12:49:25.185 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 01/08/2025 | 12:43:25.338 | 3 | 898.00 | |
| 3 | 898.00 | |||
| 3 | 898.00 | |||
| 01/08/2025 | 12:42:38.570 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 01/08/2025 | 12:41:48.435 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 01/08/2025 | 12:34:06.198 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 01/08/2025 | 12:34:00.502 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 01/08/2025 | 12:31:22.297 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 5 | 900.00 | |||
| 01/08/2025 | 12:17:03.527 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 01/08/2025 | 12:05:50.648 | 2 | 898.00 | |
| 2 | 898.00 | |||
| 2 | 898.00 | |||
| 01/08/2025 | 12:05:50.052 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 01/08/2025 | 12:04:58.830 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 01/08/2025 | 12:00:31.543 | 5 | 898.00 | |
| 5 | 898.00 | |||
| 5 | 898.00 | |||
| 01/08/2025 | 11:54:00.924 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 01/08/2025 | 11:46:11.611 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 01/08/2025 | 11:45:32.196 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 01/08/2025 | 11:24:45.240 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 01/08/2025 | 11:17:45.909 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 01/08/2025 | 11:13:58.189 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 01/08/2025 | 11:13:54.293 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 01/08/2025 | 11:13:23.523 | 5 | 890.00 | |
| 3 | 890.00 | |||
| 2 | 890.00 | |||
| 5 | 890.00 | |||
| 01/08/2025 | 11:13:23.480 | 3 | 884.00 | |
| 3 | 884.00 | |||
| 3 | 884.00 | |||
| 01/08/2025 | 11:00:28.490 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 01/08/2025 | 10:59:48.279 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/08/2025 | 10:58:44.201 | 5 | 896.00 | |
| 5 | 896.00 | |||
| 5 | 896.00 | |||
| 01/08/2025 | 10:43:23.872 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 01/08/2025 | 10:39:47.121 | 25 | 894.00 | |
| 25 | 894.00 | |||
| 25 | 894.00 | |||
| 01/08/2025 | 10:38:57.715 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 01/08/2025 | 10:37:29.974 | 3 | 892.00 | |
| 3 | 892.00 | |||
| 3 | 892.00 | |||
| 01/08/2025 | 10:37:11.460 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 01/08/2025 | 10:37:11.450 | 5 | 894.00 | |
| 5 | 894.00 | |||
| 5 | 894.00 | |||
| 01/08/2025 | 10:37:11.400 | 4 | 892.00 | |
| 4 | 892.00 | |||
| 4 | 892.00 | |||
| 01/08/2025 | 10:26:53.214 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 01/08/2025 | 10:17:58.878 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 01/08/2025 | 10:10:09.457 | 2 | 896.00 | |
| 2 | 896.00 | |||
| 2 | 896.00 | |||
| 01/08/2025 | 10:10:08.996 | 15 | 900.00 | |
| 5 | 900.00 | |||
| 10 | 900.00 | |||
| 15 | 900.00 | |||
| 01/08/2025 | 10:08:01.514 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 01/08/2025 | 10:02:20.902 | 5 | 904.00 | |
| 5 | 904.00 | |||
| 5 | 904.00 | |||
| 01/08/2025 | 10:00:45.810 | 5 | 904.00 | |
| 5 | 904.00 | |||
| 5 | 904.00 | |||
| 01/08/2025 | 09:54:52.201 | 20 | 906.00 | |
| 20 | 906.00 | |||
| 20 | 906.00 | |||
| 01/08/2025 | 09:44:17.066 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 01/08/2025 | 09:39:55.723 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 01/08/2025 | 09:39:53.502 | 4 | 906.00 | |
| 4 | 906.00 | |||
| 4 | 906.00 | |||
| 01/08/2025 | 09:39:34.900 | 5 | 908.00 | |
| 5 | 908.00 | |||
| 5 | 908.00 | |||
| 01/08/2025 | 09:38:49.774 | 5 | 908.00 | |
| 5 | 908.00 | |||
| 5 | 908.00 | |||
| 01/08/2025 | 09:36:15.479 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 01/08/2025 | 09:33:58.798 | 5 | 900.00 | |
| 5 | 900.00 | |||
| 2 | 900.00 | |||
| 3 | 900.00 | |||
| 01/08/2025 | 09:31:16.643 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 01/08/2025 | 09:31:10.896 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 01/08/2025 | 09:25:33.604 | 5 | 906.00 | |
| 4 | 906.00 | |||
| 5 | 906.00 | |||
| 1 | 906.00 | |||
| 01/08/2025 | 09:22:33.166 | 53 | 900.00 | |
| 5 | 900.00 | |||
| 2 | 900.00 | |||
| 12 | 900.00 | |||
| 7 | 900.00 | |||
| 53 | 900.00 | |||
| 27 | 900.00 | |||
| 01/08/2025 | 09:22:17.971 | 8 | 898.00 | |
| 5 | 898.00 | |||
| 4 | 898.00 | |||
| 3 | 898.00 | |||
| 4 | 898.00 | |||
| 01/08/2025 | 09:22:17.906 | 4 | 900.00 | |
| 2 | 900.00 | |||
| 1 | 900.00 | |||
| 4 | 900.00 | |||
| 1 | 900.00 | |||
| 01/08/2025 | 09:22:17.837 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 01/08/2025 | 09:19:27.799 | 2 | 910.00 | |
| 2 | 910.00 | |||
| 2 | 910.00 | |||
| 01/08/2025 | 09:06:04.592 | 4 | 914.00 | |
| 4 | 914.00 | |||
| 4 | 914.00 | |||
| 01/08/2025 | 09:04:09.537 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/08/2025 | 09:03:44.687 | 5 | 922.00 | |
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 01/08/2025 | 09:03:35.331 | 5 | 922.00 | |
| 5 | 922.00 | |||
| 5 | 922.00 | |||
| 01/08/2025 | 09:03:26.720 | 10 | 924.00 | |
| 10 | 924.00 | |||
| 10 | 924.00 | |||
| 01/08/2025 | 08:58:01.109 | 3 | 932.00 | |
| 3 | 932.00 | |||
| 3 | 932.00 | |||
| 01/08/2025 | 08:57:52.477 | 7 | 932.00 | |
| 4 | 932.00 | |||
| 3 | 932.00 | |||
| 7 | 932.00 | |||
| 01/08/2025 | 08:46:46.479 | 5 | 938.00 | |
| 5 | 938.00 | |||
| 5 | 938.00 | |||
| 01/08/2025 | 08:15:42.922 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 01/08/2025 | 08:06:39.661 | 6 | 934.00 | |
| 4 | 934.00 | |||
| 2 | 934.00 | |||
| 6 | 934.00 | |||
| 01/08/2025 | 08:03:44.880 | 5 | 930.00 | |
| 5 | 930.00 | |||
| 5 | 930.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00