KSB SE & Co. KGaA

57

42

772.00

Date Time Volume Order Volume Price
13/06/2025 18:02:47.743 1   772.00
      1 772.00
      1 772.00
13/06/2025 18:02:18.455 1   772.00
      1 772.00
      1 772.00
13/06/2025 18:01:44.921 14   760.00
      14 760.00
      14 760.00
13/06/2025 17:41:57.849 3   772.00
      3 772.00
      3 772.00
13/06/2025 17:24:28.109 5   768.00
      5 768.00
      5 768.00
13/06/2025 17:23:28.700 5   768.00
      5 768.00
      5 768.00
13/06/2025 16:01:46.858 5   756.00
      5 756.00
      5 756.00
13/06/2025 15:32:36.590 2   758.00
      2 758.00
      2 758.00
13/06/2025 15:11:42.016 5   756.00
      5 756.00
      5 756.00
13/06/2025 15:08:40.968 5   756.00
      5 756.00
      5 756.00
13/06/2025 15:08:40.879 2   758.00
      2 758.00
      2 758.00
13/06/2025 14:29:40.961 1   756.00
      1 756.00
      1 756.00
13/06/2025 13:53:53.341 3   760.00
      3 760.00
      3 760.00
13/06/2025 13:49:26.670 1   760.00
      1 760.00
      1 760.00
13/06/2025 13:15:57.335 4   766.00
      4 766.00
      4 766.00
13/06/2025 13:15:53.638 5   766.00
      5 766.00
      5 766.00
13/06/2025 13:04:15.425 2   762.00
      2 762.00
      2 762.00
13/06/2025 11:55:18.838 10   762.00
      10 762.00
      10 762.00
13/06/2025 11:48:07.617 3   764.00
      3 764.00
      3 764.00
13/06/2025 11:37:07.200 5   762.00
      5 762.00
      5 762.00
13/06/2025 11:36:30.168 4   760.00
      4 760.00
      4 760.00
13/06/2025 11:36:18.731 2   760.00
      2 760.00
      2 760.00
13/06/2025 11:36:16.211 5   760.00
      5 760.00
      5 760.00
13/06/2025 11:15:12.097 15   762.00
      5 762.00
      10 762.00
      15 762.00
13/06/2025 11:14:36.869 5   760.00
      5 760.00
      5 760.00
13/06/2025 10:16:13.143 5   760.00
      5 760.00
      5 760.00
13/06/2025 09:39:38.309 2   756.00
      2 756.00
      2 756.00
13/06/2025 09:31:30.673 5   758.00
      5 758.00
      5 758.00
13/06/2025 09:31:26.746 5   758.00
      5 758.00
      5 758.00
13/06/2025 09:29:45.950 5   758.00
      5 758.00
      5 758.00
13/06/2025 09:21:32.585 3   752.00
      3 752.00
      3 752.00
13/06/2025 09:21:27.443 14   760.00
      9 760.00
      5 760.00
      14 760.00
13/06/2025 09:10:23.932 1   756.00
      1 756.00
      1 756.00
13/06/2025 09:07:37.158 5   752.00
      5 752.00
      5 752.00
13/06/2025 09:07:36.579 22   750.00
      22 750.00
      15 750.00
      5 750.00
      1 750.00
      1 750.00
13/06/2025 09:07:14.780 5   750.00
      5 750.00
      5 750.00
13/06/2025 09:03:59.412 2   754.00
      2 754.00
      2 754.00
13/06/2025 08:24:22.467 2   758.00
      2 758.00
      2 758.00
13/06/2025 07:53:25.091 8   758.00
      8 758.00
      8 758.00
13/06/2025 07:39:12.861 5   758.00
      5 758.00
      5 758.00
13/06/2025 07:39:12.795 4   752.00
      4 752.00
      4 752.00
13/06/2025 07:39:06.036 28   760.00
      20 760.00
      8 760.00
      10 760.00
      5 760.00
      7 760.00
      6 760.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)