KSB SE & Co. KGaA

52

45

926.00

Date Time Volume Order Volume Price
18/09/2025 18:17:28.765 10   926.00
      10 926.00
      10 926.00
18/09/2025 18:16:44.640 5   924.00
      5 924.00
      5 924.00
18/09/2025 17:41:13.075 10   920.00
      10 920.00
      10 920.00
18/09/2025 17:41:09.886 5   918.00
      5 918.00
      5 918.00
18/09/2025 17:40:35.801 5   918.00
      5 918.00
      5 918.00
18/09/2025 17:35:53.374 1   910.00
      1 910.00
      1 910.00
18/09/2025 17:23:58.282 1   928.00
      1 928.00
      1 928.00
18/09/2025 17:23:57.548 5   928.00
      5 928.00
      5 928.00
18/09/2025 17:23:43.381 5   928.00
      5 928.00
      5 928.00
18/09/2025 17:16:20.663 15   922.00
      15 922.00
      15 922.00
18/09/2025 17:16:05.259 5   922.00
      5 922.00
      5 922.00
18/09/2025 17:15:32.049 5   920.00
      5 920.00
      5 920.00
18/09/2025 17:14:54.713 5   920.00
      5 920.00
      5 920.00
18/09/2025 17:07:47.523 5   926.00
      5 926.00
      5 926.00
18/09/2025 17:06:03.600 5   926.00
      5 926.00
      5 926.00
18/09/2025 16:45:24.766 44   920.00
      14 920.00
      10 920.00
      44 920.00
      20 920.00
18/09/2025 16:45:16.304 5   920.00
      5 920.00
      5 920.00
18/09/2025 16:43:03.824 5   920.00
      5 920.00
      1 920.00
      4 920.00
18/09/2025 16:42:38.325 10   912.00
      10 912.00
      10 912.00
18/09/2025 16:41:04.443 5   910.00
      5 910.00
      5 910.00
18/09/2025 16:30:56.225 1   910.00
      1 910.00
      1 910.00
18/09/2025 16:05:12.955 5   910.00
      5 910.00
      5 910.00
18/09/2025 16:05:09.483 5   910.00
      5 910.00
      5 910.00
18/09/2025 16:00:03.367 1   910.00
      1 910.00
      1 910.00
18/09/2025 15:10:26.566 2   910.00
      2 910.00
      2 910.00
18/09/2025 15:08:56.198 4   906.00
      4 906.00
      4 906.00
18/09/2025 15:08:41.533 4   906.00
      4 906.00
      4 906.00
18/09/2025 15:08:19.292 5   906.00
      5 906.00
      5 906.00
18/09/2025 15:08:14.914 5   906.00
      5 906.00
      5 906.00
18/09/2025 12:52:05.278 5   910.00
      5 910.00
      5 910.00
18/09/2025 12:22:43.225 5   910.00
      5 910.00
      5 910.00
18/09/2025 12:19:42.298 5   910.00
      5 910.00
      5 910.00
18/09/2025 12:13:04.418 2   906.00
      2 906.00
      2 906.00
18/09/2025 12:13:04.233 5   906.00
      5 906.00
      5 906.00
18/09/2025 12:13:04.089 5   906.00
      5 906.00
      5 906.00
18/09/2025 12:13:03.840 5   906.00
      5 906.00
      5 906.00
18/09/2025 12:13:00.146 5   906.00
      5 906.00
      5 906.00
18/09/2025 11:19:53.218 6   908.00
      6 908.00
      1 908.00
      5 908.00
18/09/2025 10:53:45.529 5   908.00
      5 908.00
      5 908.00
18/09/2025 10:51:55.114 5   908.00
      5 908.00
      5 908.00
18/09/2025 10:26:44.469 5   904.00
      5 904.00
      5 904.00
18/09/2025 09:59:13.517 3   904.00
      2 904.00
      1 904.00
      3 904.00
18/09/2025 09:33:37.190 5   896.00
      5 896.00
      5 896.00
18/09/2025 09:33:26.853 5   896.00
      5 896.00
      5 896.00
18/09/2025 09:31:20.850 1   896.00
      1 896.00
      1 896.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)