DEUTZ AG
- Information
- Last
- Buy
- Sell
412
280
7.745
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:57:40.424 | 470 | 7.745 | |
| 70 | 7.745 | |||
| 200 | 7.745 | |||
| 200 | 7.745 | |||
| 470 | 7.745 | |||
| 01/12/2025 | 21:53:29.204 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 01/12/2025 | 21:03:20.395 | 4 | 7.78 | |
| 4 | 7.78 | |||
| 4 | 7.78 | |||
| 01/12/2025 | 21:01:27.444 | 500 | 7.70 | |
| 230 | 7.70 | |||
| 500 | 7.70 | |||
| 70 | 7.70 | |||
| 200 | 7.70 | |||
| 01/12/2025 | 20:50:22.053 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 01/12/2025 | 20:48:13.322 | 100 | 7.785 | |
| 100 | 7.785 | |||
| 100 | 7.785 | |||
| 01/12/2025 | 20:44:27.176 | 110 | 7.785 | |
| 110 | 7.785 | |||
| 110 | 7.785 | |||
| 01/12/2025 | 20:30:01.015 | 1 | 7.785 | |
| 1 | 7.785 | |||
| 1 | 7.785 | |||
| 01/12/2025 | 20:15:45.707 | 8 | 7.80 | |
| 8 | 7.80 | |||
| 8 | 7.80 | |||
| 01/12/2025 | 20:01:51.148 | 15 | 7.715 | |
| 15 | 7.715 | |||
| 15 | 7.715 | |||
| 01/12/2025 | 19:56:33.119 | 100 | 7.775 | |
| 100 | 7.775 | |||
| 100 | 7.775 | |||
| 01/12/2025 | 19:54:15.027 | 100 | 7.755 | |
| 100 | 7.755 | |||
| 100 | 7.755 | |||
| 01/12/2025 | 19:44:45.920 | 70 | 7.735 | |
| 70 | 7.735 | |||
| 70 | 7.735 | |||
| 01/12/2025 | 19:41:29.739 | 150 | 7.715 | |
| 150 | 7.715 | |||
| 30 | 7.715 | |||
| 120 | 7.715 | |||
| 01/12/2025 | 19:37:00.687 | 1 | 7.815 | |
| 1 | 7.815 | |||
| 1 | 7.815 | |||
| 01/12/2025 | 19:28:39.100 | 320 | 7.73 | |
| 320 | 7.73 | |||
| 320 | 7.73 | |||
| 01/12/2025 | 19:24:58.231 | 1 | 7.81 | |
| 1 | 7.81 | |||
| 1 | 7.81 | |||
| 01/12/2025 | 19:21:01.737 | 2 | 7.805 | |
| 2 | 7.805 | |||
| 2 | 7.805 | |||
| 01/12/2025 | 19:20:58.040 | 26 | 7.71 | |
| 26 | 7.71 | |||
| 26 | 7.71 | |||
| 01/12/2025 | 19:13:36.743 | 6 | 7.71 | |
| 6 | 7.71 | |||
| 6 | 7.71 | |||
| 01/12/2025 | 19:08:14.887 | 10 | 7.805 | |
| 10 | 7.805 | |||
| 10 | 7.805 | |||
| 01/12/2025 | 19:05:17.578 | 3 | 7.805 | |
| 3 | 7.805 | |||
| 3 | 7.805 | |||
| 01/12/2025 | 18:58:56.816 | 100 | 7.705 | |
| 100 | 7.705 | |||
| 100 | 7.705 | |||
| 01/12/2025 | 18:55:54.285 | 50 | 7.70 | |
| 50 | 7.70 | |||
| 50 | 7.70 | |||
| 01/12/2025 | 18:50:10.240 | 300 | 7.705 | |
| 300 | 7.705 | |||
| 30 | 7.705 | |||
| 200 | 7.705 | |||
| 70 | 7.705 | |||
| 01/12/2025 | 18:44:00.051 | 400 | 7.71 | |
| 100 | 7.71 | |||
| 100 | 7.71 | |||
| 200 | 7.71 | |||
| 400 | 7.71 | |||
| 01/12/2025 | 18:40:40.203 | 20 | 7.795 | |
| 20 | 7.795 | |||
| 20 | 7.795 | |||
| 01/12/2025 | 18:26:58.671 | 25 | 7.70 | |
| 25 | 7.70 | |||
| 25 | 7.70 | |||
| 01/12/2025 | 18:26:15.041 | 8 | 7.79 | |
| 8 | 7.79 | |||
| 8 | 7.79 | |||
| 01/12/2025 | 18:22:05.527 | 120 | 7.79 | |
| 120 | 7.79 | |||
| 120 | 7.79 | |||
| 01/12/2025 | 18:13:23.403 | 192 | 7.80 | |
| 192 | 7.80 | |||
| 192 | 7.80 | |||
| 01/12/2025 | 18:09:58.365 | 280 | 7.805 | |
| 280 | 7.805 | |||
| 200 | 7.805 | |||
| 80 | 7.805 | |||
| 01/12/2025 | 18:06:05.819 | 20 | 7.80 | |
| 20 | 7.80 | |||
| 20 | 7.80 | |||
| 01/12/2025 | 17:57:26.218 | 185 | 7.70 | |
| 185 | 7.70 | |||
| 185 | 7.70 | |||
| 01/12/2025 | 17:57:26.210 | 815 | 7.745 | |
| 615 | 7.745 | |||
| 815 | 7.745 | |||
| 200 | 7.745 | |||
| 01/12/2025 | 17:57:05.317 | 13 | 7.745 | |
| 13 | 7.745 | |||
| 13 | 7.745 | |||
| 01/12/2025 | 17:52:18.464 | 100 | 7.745 | |
| 100 | 7.745 | |||
| 100 | 7.745 | |||
| 01/12/2025 | 17:46:03.111 | 130 | 7.80 | |
| 130 | 7.80 | |||
| 130 | 7.80 | |||
| 01/12/2025 | 17:44:38.335 | 260 | 7.795 | |
| 260 | 7.795 | |||
| 260 | 7.795 | |||
| 01/12/2025 | 17:42:34.271 | 385 | 7.795 | |
| 385 | 7.795 | |||
| 385 | 7.795 | |||
| 01/12/2025 | 17:39:31.223 | 200 | 7.745 | |
| 200 | 7.745 | |||
| 200 | 7.745 | |||
| 01/12/2025 | 17:39:13.568 | 800 | 7.70 | |
| 800 | 7.70 | |||
| 350 | 7.70 | |||
| 250 | 7.70 | |||
| 200 | 7.70 | |||
| 01/12/2025 | 17:36:41.336 | 999 | 7.70 | |
| 20 | 7.70 | |||
| 800 | 7.70 | |||
| 30 | 7.70 | |||
| 999 | 7.70 | |||
| 149 | 7.70 | |||
| 01/12/2025 | 17:25:08.026 | 10 | 7.79 | |
| 10 | 7.79 | |||
| 10 | 7.79 | |||
| 01/12/2025 | 17:23:35.162 | 3 | 7.785 | |
| 3 | 7.785 | |||
| 3 | 7.785 | |||
| 01/12/2025 | 17:09:41.993 | 5 | 7.79 | |
| 5 | 7.79 | |||
| 5 | 7.79 | |||
| 01/12/2025 | 17:06:43.376 | 150 | 7.78 | |
| 150 | 7.78 | |||
| 150 | 7.78 | |||
| 01/12/2025 | 16:58:41.288 | 575 | 7.79 | |
| 575 | 7.79 | |||
| 575 | 7.79 | |||
| 01/12/2025 | 16:58:16.731 | 85 | 7.785 | |
| 85 | 7.785 | |||
| 85 | 7.785 | |||
| 01/12/2025 | 16:45:06.081 | 600 | 7.805 | |
| 600 | 7.805 | |||
| 600 | 7.805 | |||
| 01/12/2025 | 16:44:42.321 | 1 300 | 7.79 | |
| 1 300 | 7.79 | |||
| 1 300 | 7.79 | |||
| 01/12/2025 | 16:43:19.501 | 1 100 | 7.805 | |
| 1 100 | 7.805 | |||
| 1 100 | 7.805 | |||
| 01/12/2025 | 16:43:19.467 | 1 450 | 7.805 | |
| 1 450 | 7.805 | |||
| 1 450 | 7.805 | |||
| 01/12/2025 | 16:43:13.166 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 01/12/2025 | 16:39:29.573 | 400 | 7.80 | |
| 400 | 7.80 | |||
| 400 | 7.80 | |||
| 01/12/2025 | 16:38:23.580 | 250 | 7.80 | |
| 250 | 7.80 | |||
| 250 | 7.80 | |||
| 01/12/2025 | 16:37:13.810 | 50 | 7.785 | |
| 50 | 7.785 | |||
| 50 | 7.785 | |||
| 01/12/2025 | 16:34:09.894 | 154 | 7.765 | |
| 154 | 7.765 | |||
| 154 | 7.765 | |||
| 01/12/2025 | 16:33:59.077 | 150 | 7.765 | |
| 150 | 7.765 | |||
| 150 | 7.765 | |||
| 01/12/2025 | 16:24:26.033 | 300 | 7.785 | |
| 300 | 7.785 | |||
| 300 | 7.785 | |||
| 01/12/2025 | 16:20:37.757 | 51 | 7.785 | |
| 51 | 7.785 | |||
| 51 | 7.785 | |||
| 01/12/2025 | 16:17:55.993 | 1 | 7.79 | |
| 1 | 7.79 | |||
| 1 | 7.79 | |||
| 01/12/2025 | 16:16:00.944 | 104 | 7.775 | |
| 104 | 7.775 | |||
| 104 | 7.775 | |||
| 01/12/2025 | 16:14:59.136 | 26 | 7.80 | |
| 26 | 7.80 | |||
| 26 | 7.80 | |||
| 01/12/2025 | 16:07:49.046 | 25 | 7.795 | |
| 25 | 7.795 | |||
| 25 | 7.795 | |||
| 01/12/2025 | 16:06:27.573 | 400 | 7.80 | |
| 400 | 7.80 | |||
| 400 | 7.80 | |||
| 01/12/2025 | 16:03:46.069 | 19 | 7.81 | |
| 19 | 7.81 | |||
| 19 | 7.81 | |||
| 01/12/2025 | 16:00:01.414 | 3 | 7.795 | |
| 3 | 7.795 | |||
| 3 | 7.795 | |||
| 01/12/2025 | 15:49:32.595 | 250 | 7.76 | |
| 250 | 7.76 | |||
| 250 | 7.76 | |||
| 01/12/2025 | 15:47:46.035 | 3 | 7.755 | |
| 3 | 7.755 | |||
| 3 | 7.755 | |||
| 01/12/2025 | 15:45:43.740 | 101 | 7.77 | |
| 101 | 7.77 | |||
| 101 | 7.77 | |||
| 01/12/2025 | 15:39:20.919 | 30 | 7.765 | |
| 30 | 7.765 | |||
| 30 | 7.765 | |||
| 01/12/2025 | 15:38:14.081 | 30 | 7.745 | |
| 30 | 7.745 | |||
| 30 | 7.745 | |||
| 01/12/2025 | 15:38:05.979 | 429 | 7.765 | |
| 429 | 7.765 | |||
| 429 | 7.765 | |||
| 01/12/2025 | 15:33:35.888 | 750 | 7.75 | |
| 250 | 7.75 | |||
| 750 | 7.75 | |||
| 500 | 7.75 | |||
| 01/12/2025 | 15:30:32.724 | 36 | 7.74 | |
| 36 | 7.74 | |||
| 36 | 7.74 | |||
| 01/12/2025 | 15:25:56.547 | 215 | 7.735 | |
| 215 | 7.735 | |||
| 215 | 7.735 | |||
| 01/12/2025 | 15:03:17.095 | 12 | 7.745 | |
| 12 | 7.745 | |||
| 12 | 7.745 | |||
| 01/12/2025 | 15:01:22.362 | 450 | 7.735 | |
| 450 | 7.735 | |||
| 450 | 7.735 | |||
| 01/12/2025 | 14:57:32.481 | 500 | 7.735 | |
| 500 | 7.735 | |||
| 500 | 7.735 | |||
| 01/12/2025 | 14:52:13.310 | 300 | 7.72 | |
| 300 | 7.72 | |||
| 300 | 7.72 | |||
| 01/12/2025 | 14:52:01.516 | 500 | 7.74 | |
| 500 | 7.74 | |||
| 500 | 7.74 | |||
| 01/12/2025 | 14:48:19.707 | 249 | 7.745 | |
| 249 | 7.745 | |||
| 249 | 7.745 | |||
| 01/12/2025 | 14:47:27.421 | 1 400 | 7.74 | |
| 1 400 | 7.74 | |||
| 1 400 | 7.74 | |||
| 01/12/2025 | 14:31:18.304 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 01/12/2025 | 14:18:16.489 | 104 | 7.725 | |
| 104 | 7.725 | |||
| 104 | 7.725 | |||
| 01/12/2025 | 14:12:41.685 | 150 | 7.705 | |
| 150 | 7.705 | |||
| 150 | 7.705 | |||
| 01/12/2025 | 14:11:08.758 | 600 | 7.705 | |
| 600 | 7.705 | |||
| 600 | 7.705 | |||
| 01/12/2025 | 14:10:59.747 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 01/12/2025 | 14:10:02.477 | 200 | 7.705 | |
| 200 | 7.705 | |||
| 200 | 7.705 | |||
| 01/12/2025 | 14:06:05.834 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 01/12/2025 | 14:05:08.383 | 8 | 7.705 | |
| 8 | 7.705 | |||
| 8 | 7.705 | |||
| 01/12/2025 | 14:02:45.833 | 200 | 7.71 | |
| 200 | 7.71 | |||
| 200 | 7.71 | |||
| 01/12/2025 | 14:01:33.550 | 8 | 7.71 | |
| 8 | 7.71 | |||
| 8 | 7.71 | |||
| 01/12/2025 | 14:01:01.584 | 40 | 7.72 | |
| 40 | 7.72 | |||
| 40 | 7.72 | |||
| 01/12/2025 | 14:00:54.321 | 8 | 7.71 | |
| 8 | 7.71 | |||
| 8 | 7.71 | |||
| 01/12/2025 | 14:00:21.425 | 1 | 7.71 | |
| 1 | 7.71 | |||
| 1 | 7.71 | |||
| 01/12/2025 | 13:53:45.481 | 300 | 7.71 | |
| 300 | 7.71 | |||
| 300 | 7.71 | |||
| 01/12/2025 | 13:51:08.909 | 700 | 7.71 | |
| 700 | 7.71 | |||
| 700 | 7.71 | |||
| 01/12/2025 | 13:47:55.733 | 200 | 7.72 | |
| 200 | 7.72 | |||
| 200 | 7.72 | |||
| 01/12/2025 | 13:42:20.776 | 300 | 7.71 | |
| 300 | 7.71 | |||
| 300 | 7.71 | |||
| 01/12/2025 | 13:39:39.888 | 3 | 7.725 | |
| 3 | 7.725 | |||
| 3 | 7.725 | |||
| 01/12/2025 | 13:33:55.264 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 01/12/2025 | 13:33:55.237 | 140 | 7.70 | |
| 140 | 7.70 | |||
| 40 | 7.70 | |||
| 100 | 7.70 | |||
| 01/12/2025 | 13:32:29.218 | 35 | 7.705 | |
| 35 | 7.705 | |||
| 35 | 7.705 | |||
| 01/12/2025 | 13:32:17.141 | 250 | 7.705 | |
| 250 | 7.705 | |||
| 250 | 7.705 | |||
| 01/12/2025 | 13:24:48.483 | 185 | 7.705 | |
| 185 | 7.705 | |||
| 185 | 7.705 | |||
| 01/12/2025 | 13:23:22.625 | 650 | 7.705 | |
| 650 | 7.705 | |||
| 650 | 7.705 | |||
| 01/12/2025 | 13:21:05.472 | 190 | 7.705 | |
| 190 | 7.705 | |||
| 190 | 7.705 | |||
| 01/12/2025 | 13:19:54.503 | 80 | 7.71 | |
| 80 | 7.71 | |||
| 80 | 7.71 | |||
| 01/12/2025 | 13:16:38.528 | 14 | 7.72 | |
| 14 | 7.72 | |||
| 14 | 7.72 | |||
| 01/12/2025 | 13:14:58.887 | 999 | 7.71 | |
| 999 | 7.71 | |||
| 999 | 7.71 | |||
| 01/12/2025 | 13:14:04.705 | 150 | 7.715 | |
| 150 | 7.715 | |||
| 150 | 7.715 | |||
| 01/12/2025 | 13:11:55.650 | 100 | 7.72 | |
| 100 | 7.72 | |||
| 100 | 7.72 | |||
| 01/12/2025 | 12:59:47.919 | 350 | 7.71 | |
| 200 | 7.71 | |||
| 350 | 7.71 | |||
| 150 | 7.71 | |||
| 01/12/2025 | 12:59:43.419 | 50 | 7.715 | |
| 50 | 7.715 | |||
| 50 | 7.715 | |||
| 01/12/2025 | 12:58:44.421 | 20 | 7.72 | |
| 20 | 7.72 | |||
| 20 | 7.72 | |||
| 01/12/2025 | 12:55:16.067 | 36 | 7.715 | |
| 36 | 7.715 | |||
| 36 | 7.715 | |||
| 01/12/2025 | 12:54:41.856 | 650 | 7.715 | |
| 300 | 7.715 | |||
| 350 | 7.715 | |||
| 650 | 7.715 | |||
| 01/12/2025 | 12:51:48.893 | 265 | 7.715 | |
| 265 | 7.715 | |||
| 265 | 7.715 | |||
| 01/12/2025 | 12:48:55.900 | 648 | 7.725 | |
| 648 | 7.725 | |||
| 648 | 7.725 | |||
| 01/12/2025 | 12:48:14.076 | 100 | 7.74 | |
| 100 | 7.74 | |||
| 100 | 7.74 | |||
| 01/12/2025 | 12:47:34.694 | 40 | 7.725 | |
| 40 | 7.725 | |||
| 40 | 7.725 | |||
| 01/12/2025 | 12:46:35.716 | 25 | 7.725 | |
| 25 | 7.725 | |||
| 25 | 7.725 | |||
| 01/12/2025 | 12:43:13.331 | 1 191 | 7.74 | |
| 1 191 | 7.74 | |||
| 1 191 | 7.74 | |||
| 01/12/2025 | 12:43:00.998 | 1 300 | 7.74 | |
| 1 300 | 7.74 | |||
| 1 300 | 7.74 | |||
| 01/12/2025 | 12:39:06.710 | 50 | 7.74 | |
| 50 | 7.74 | |||
| 50 | 7.74 | |||
| 01/12/2025 | 12:38:48.089 | 600 | 7.745 | |
| 600 | 7.745 | |||
| 600 | 7.745 | |||
| 01/12/2025 | 12:38:10.702 | 35 | 7.74 | |
| 35 | 7.74 | |||
| 35 | 7.74 | |||
| 01/12/2025 | 12:30:14.331 | 65 | 7.755 | |
| 65 | 7.755 | |||
| 65 | 7.755 | |||
| 01/12/2025 | 12:28:57.834 | 171 | 7.755 | |
| 171 | 7.755 | |||
| 171 | 7.755 | |||
| 01/12/2025 | 12:24:38.474 | 1 300 | 7.745 | |
| 1 300 | 7.745 | |||
| 1 300 | 7.745 | |||
| 01/12/2025 | 12:23:19.702 | 200 | 7.74 | |
| 200 | 7.74 | |||
| 200 | 7.74 | |||
| 01/12/2025 | 12:22:54.386 | 400 | 7.74 | |
| 400 | 7.74 | |||
| 400 | 7.74 | |||
| 01/12/2025 | 12:22:11.380 | 400 | 7.74 | |
| 400 | 7.74 | |||
| 400 | 7.74 | |||
| 01/12/2025 | 12:21:44.055 | 420 | 7.74 | |
| 420 | 7.74 | |||
| 420 | 7.74 | |||
| 01/12/2025 | 12:17:20.505 | 500 | 7.74 | |
| 500 | 7.74 | |||
| 500 | 7.74 | |||
| 01/12/2025 | 12:16:48.376 | 4 | 7.74 | |
| 4 | 7.74 | |||
| 4 | 7.74 | |||
| 01/12/2025 | 12:15:11.297 | 150 | 7.745 | |
| 150 | 7.745 | |||
| 150 | 7.745 | |||
| 01/12/2025 | 12:11:16.499 | 414 | 7.745 | |
| 414 | 7.745 | |||
| 414 | 7.745 | |||
| 01/12/2025 | 12:09:51.054 | 500 | 7.74 | |
| 500 | 7.74 | |||
| 500 | 7.74 | |||
| 01/12/2025 | 12:09:03.666 | 800 | 7.75 | |
| 800 | 7.75 | |||
| 800 | 7.75 | |||
| 01/12/2025 | 12:05:16.129 | 800 | 7.755 | |
| 800 | 7.755 | |||
| 800 | 7.755 | |||
| 01/12/2025 | 12:04:54.709 | 2 600 | 7.75 | |
| 2 600 | 7.75 | |||
| 2 600 | 7.75 | |||
| 01/12/2025 | 12:04:14.407 | 2 600 | 7.75 | |
| 2 600 | 7.75 | |||
| 2 600 | 7.75 | |||
| 01/12/2025 | 12:02:11.701 | 1 500 | 7.755 | |
| 1 500 | 7.755 | |||
| 1 500 | 7.755 | |||
| 01/12/2025 | 11:59:11.597 | 1 350 | 7.745 | |
| 1 350 | 7.745 | |||
| 1 350 | 7.745 | |||
| 01/12/2025 | 11:54:17.937 | 200 | 7.735 | |
| 200 | 7.735 | |||
| 200 | 7.735 | |||
| 01/12/2025 | 11:54:14.077 | 150 | 7.735 | |
| 150 | 7.735 | |||
| 150 | 7.735 | |||
| 01/12/2025 | 11:54:10.505 | 2 050 | 7.735 | |
| 2 050 | 7.735 | |||
| 2 050 | 7.735 | |||
| 01/12/2025 | 11:52:26.159 | 3 | 7.75 | |
| 3 | 7.75 | |||
| 3 | 7.75 | |||
| 01/12/2025 | 11:50:10.207 | 526 | 7.74 | |
| 526 | 7.74 | |||
| 526 | 7.74 | |||
| 01/12/2025 | 11:48:45.166 | 970 | 7.75 | |
| 970 | 7.75 | |||
| 970 | 7.75 | |||
| 01/12/2025 | 11:44:25.754 | 800 | 7.735 | |
| 800 | 7.735 | |||
| 800 | 7.735 | |||
| 01/12/2025 | 11:43:38.295 | 32 | 7.73 | |
| 32 | 7.73 | |||
| 32 | 7.73 | |||
| 01/12/2025 | 11:40:35.949 | 474 | 7.74 | |
| 474 | 7.74 | |||
| 474 | 7.74 | |||
| 01/12/2025 | 11:40:30.271 | 50 | 7.76 | |
| 50 | 7.76 | |||
| 50 | 7.76 | |||
| 01/12/2025 | 11:37:28.090 | 25 | 7.75 | |
| 25 | 7.75 | |||
| 25 | 7.75 | |||
| 01/12/2025 | 11:35:22.375 | 2 | 7.755 | |
| 2 | 7.755 | |||
| 2 | 7.755 | |||
| 01/12/2025 | 11:28:14.065 | 900 | 7.78 | |
| 900 | 7.78 | |||
| 900 | 7.78 | |||
| 01/12/2025 | 11:27:19.813 | 2 050 | 7.78 | |
| 2 050 | 7.78 | |||
| 2 050 | 7.78 | |||
| 01/12/2025 | 11:24:15.756 | 2 000 | 7.78 | |
| 2 000 | 7.78 | |||
| 2 000 | 7.78 | |||
| 01/12/2025 | 11:23:22.408 | 50 | 7.78 | |
| 50 | 7.78 | |||
| 50 | 7.78 | |||
| 01/12/2025 | 11:22:08.389 | 100 | 7.785 | |
| 100 | 7.785 | |||
| 100 | 7.785 | |||
| 01/12/2025 | 11:21:47.386 | 1 300 | 7.785 | |
| 1 300 | 7.785 | |||
| 1 300 | 7.785 | |||
| 01/12/2025 | 11:21:02.267 | 6 | 7.80 | |
| 6 | 7.80 | |||
| 6 | 7.80 | |||
| 01/12/2025 | 11:19:41.715 | 26 | 7.80 | |
| 26 | 7.80 | |||
| 26 | 7.80 | |||
| 01/12/2025 | 11:16:22.258 | 147 | 7.795 | |
| 147 | 7.795 | |||
| 147 | 7.795 | |||
| 01/12/2025 | 11:15:52.914 | 842 | 7.80 | |
| 842 | 7.80 | |||
| 842 | 7.80 | |||
| 01/12/2025 | 11:13:47.800 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 01/12/2025 | 11:13:29.656 | 1 300 | 7.80 | |
| 300 | 7.80 | |||
| 1 300 | 7.80 | |||
| 1 000 | 7.80 | |||
| 01/12/2025 | 11:13:27.146 | 1 300 | 7.80 | |
| 1 300 | 7.80 | |||
| 1 300 | 7.80 | |||
| 01/12/2025 | 11:12:57.800 | 1 300 | 7.80 | |
| 1 300 | 7.80 | |||
| 1 300 | 7.80 | |||
| 01/12/2025 | 11:11:47.569 | 1 600 | 7.795 | |
| 1 600 | 7.795 | |||
| 1 600 | 7.795 | |||
| 01/12/2025 | 11:10:13.493 | 600 | 7.78 | |
| 600 | 7.78 | |||
| 600 | 7.78 | |||
| 01/12/2025 | 11:08:00.621 | 11 | 7.78 | |
| 11 | 7.78 | |||
| 11 | 7.78 | |||
| 01/12/2025 | 11:04:16.763 | 70 | 7.79 | |
| 70 | 7.79 | |||
| 70 | 7.79 | |||
| 01/12/2025 | 11:03:01.379 | 180 | 7.77 | |
| 180 | 7.77 | |||
| 180 | 7.77 | |||
| 01/12/2025 | 11:00:52.846 | 2 | 7.785 | |
| 2 | 7.785 | |||
| 2 | 7.785 | |||
| 01/12/2025 | 11:00:52.452 | 6 | 7.785 | |
| 6 | 7.785 | |||
| 6 | 7.785 | |||
| 01/12/2025 | 10:50:54.417 | 250 | 7.77 | |
| 250 | 7.77 | |||
| 250 | 7.77 | |||
| 01/12/2025 | 10:49:43.142 | 300 | 7.77 | |
| 300 | 7.77 | |||
| 300 | 7.77 | |||
| 01/12/2025 | 10:48:40.825 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 01/12/2025 | 10:47:57.051 | 50 | 7.77 | |
| 50 | 7.77 | |||
| 50 | 7.77 | |||
| 01/12/2025 | 10:46:51.820 | 9 | 7.78 | |
| 9 | 7.78 | |||
| 9 | 7.78 | |||
| 01/12/2025 | 10:46:09.029 | 644 | 7.775 | |
| 644 | 7.775 | |||
| 644 | 7.775 | |||
| 01/12/2025 | 10:45:40.843 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 01/12/2025 | 10:43:49.010 | 200 | 7.795 | |
| 200 | 7.795 | |||
| 200 | 7.795 | |||
| 01/12/2025 | 10:39:47.338 | 50 | 7.795 | |
| 50 | 7.795 | |||
| 50 | 7.795 | |||
| 01/12/2025 | 10:38:59.159 | 570 | 7.80 | |
| 300 | 7.80 | |||
| 570 | 7.80 | |||
| 120 | 7.80 | |||
| 150 | 7.80 | |||
| 01/12/2025 | 10:38:50.416 | 1 732 | 7.80 | |
| 150 | 7.80 | |||
| 1 280 | 7.80 | |||
| 250 | 7.80 | |||
| 1 732 | 7.80 | |||
| 52 | 7.80 | |||
| 01/12/2025 | 10:38:15.625 | 19 | 7.82 | |
| 19 | 7.82 | |||
| 19 | 7.82 | |||
| 01/12/2025 | 10:36:08.038 | 80 | 7.835 | |
| 80 | 7.835 | |||
| 80 | 7.835 | |||
| 01/12/2025 | 10:29:58.446 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 01/12/2025 | 10:26:19.633 | 600 | 7.845 | |
| 600 | 7.845 | |||
| 600 | 7.845 | |||
| 01/12/2025 | 10:25:51.048 | 250 | 7.83 | |
| 250 | 7.83 | |||
| 250 | 7.83 | |||
| 01/12/2025 | 10:24:48.680 | 1 | 7.85 | |
| 1 | 7.85 | |||
| 1 | 7.85 | |||
| 01/12/2025 | 10:24:22.309 | 52 | 7.835 | |
| 52 | 7.835 | |||
| 52 | 7.835 | |||
| 01/12/2025 | 10:21:48.786 | 270 | 7.84 | |
| 270 | 7.84 | |||
| 270 | 7.84 | |||
| 01/12/2025 | 10:16:28.608 | 1 050 | 7.845 | |
| 1 050 | 7.845 | |||
| 1 050 | 7.845 | |||
| 01/12/2025 | 10:15:21.497 | 1 950 | 7.845 | |
| 1 950 | 7.845 | |||
| 1 950 | 7.845 | |||
| 01/12/2025 | 10:12:03.835 | 1 717 | 7.85 | |
| 17 | 7.85 | |||
| 1 700 | 7.85 | |||
| 1 717 | 7.85 | |||
| 01/12/2025 | 10:10:16.198 | 1 300 | 7.85 | |
| 1 300 | 7.85 | |||
| 1 300 | 7.85 | |||
| 01/12/2025 | 10:09:52.762 | 180 | 7.86 | |
| 180 | 7.86 | |||
| 180 | 7.86 | |||
| 01/12/2025 | 10:09:17.914 | 100 | 7.86 | |
| 100 | 7.86 | |||
| 100 | 7.86 | |||
| 01/12/2025 | 10:06:24.648 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 01/12/2025 | 10:03:11.745 | 240 | 7.835 | |
| 240 | 7.835 | |||
| 240 | 7.835 | |||
| 01/12/2025 | 09:54:49.783 | 5 | 7.85 | |
| 5 | 7.85 | |||
| 5 | 7.85 | |||
| 01/12/2025 | 09:54:25.696 | 1 350 | 7.85 | |
| 1 350 | 7.85 | |||
| 1 350 | 7.85 | |||
| 01/12/2025 | 09:54:11.882 | 2 550 | 7.85 | |
| 2 550 | 7.85 | |||
| 2 550 | 7.85 | |||
| 01/12/2025 | 09:50:23.050 | 500 | 7.84 | |
| 500 | 7.84 | |||
| 500 | 7.84 | |||
| 01/12/2025 | 09:47:12.248 | 110 | 7.835 | |
| 110 | 7.835 | |||
| 110 | 7.835 | |||
| 01/12/2025 | 09:46:38.418 | 300 | 7.84 | |
| 300 | 7.84 | |||
| 300 | 7.84 | |||
| 01/12/2025 | 09:45:17.470 | 500 | 7.855 | |
| 500 | 7.855 | |||
| 500 | 7.855 | |||
| 01/12/2025 | 09:45:00.277 | 38 | 7.87 | |
| 38 | 7.87 | |||
| 38 | 7.87 | |||
| 01/12/2025 | 09:43:33.843 | 636 | 7.87 | |
| 636 | 7.87 | |||
| 636 | 7.87 | |||
| 01/12/2025 | 09:37:42.540 | 120 | 7.875 | |
| 120 | 7.875 | |||
| 120 | 7.875 | |||
| 01/12/2025 | 09:35:52.092 | 700 | 7.86 | |
| 700 | 7.86 | |||
| 700 | 7.86 | |||
| 01/12/2025 | 09:35:40.274 | 7 | 7.87 | |
| 7 | 7.87 | |||
| 7 | 7.87 | |||
| 01/12/2025 | 09:31:14.871 | 100 | 7.86 | |
| 100 | 7.86 | |||
| 100 | 7.86 | |||
| 01/12/2025 | 09:30:49.765 | 128 | 7.855 | |
| 128 | 7.855 | |||
| 128 | 7.855 | |||
| 01/12/2025 | 09:30:25.961 | 560 | 7.855 | |
| 560 | 7.855 | |||
| 560 | 7.855 | |||
| 01/12/2025 | 09:30:08.395 | 1 163 | 7.84 | |
| 1 163 | 7.84 | |||
| 1 163 | 7.84 | |||
| 01/12/2025 | 09:30:05.227 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 01/12/2025 | 09:29:49.969 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 01/12/2025 | 09:29:49.939 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 01/12/2025 | 09:29:46.557 | 250 | 7.855 | |
| 250 | 7.855 | |||
| 250 | 7.855 | |||
| 01/12/2025 | 09:24:28.302 | 890 | 7.86 | |
| 890 | 7.86 | |||
| 890 | 7.86 | |||
| 01/12/2025 | 09:20:36.142 | 100 | 7.85 | |
| 100 | 7.85 | |||
| 100 | 7.85 | |||
| 01/12/2025 | 09:15:42.376 | 313 | 7.82 | |
| 313 | 7.82 | |||
| 313 | 7.82 | |||
| 01/12/2025 | 09:15:18.480 | 7 | 7.84 | |
| 7 | 7.84 | |||
| 7 | 7.84 | |||
| 01/12/2025 | 09:12:23.541 | 1 | 7.81 | |
| 1 | 7.81 | |||
| 1 | 7.81 | |||
| 01/12/2025 | 09:11:05.558 | 696 | 7.805 | |
| 696 | 7.805 | |||
| 696 | 7.805 | |||
| 01/12/2025 | 09:11:04.665 | 1 752 | 7.805 | |
| 1 752 | 7.805 | |||
| 1 752 | 7.805 | |||
| 01/12/2025 | 09:10:58.198 | 1 752 | 7.805 | |
| 1 752 | 7.805 | |||
| 1 752 | 7.805 | |||
| 01/12/2025 | 09:10:58.099 | 50 | 7.805 | |
| 50 | 7.805 | |||
| 50 | 7.805 | |||
| 01/12/2025 | 09:05:56.413 | 150 | 7.83 | |
| 150 | 7.83 | |||
| 150 | 7.83 | |||
| 01/12/2025 | 09:04:39.672 | 125 | 7.855 | |
| 125 | 7.855 | |||
| 125 | 7.855 | |||
| 01/12/2025 | 09:03:51.582 | 633 | 7.86 | |
| 633 | 7.86 | |||
| 633 | 7.86 | |||
| 01/12/2025 | 09:03:38.615 | 223 | 7.89 | |
| 223 | 7.89 | |||
| 223 | 7.89 | |||
| 01/12/2025 | 09:02:08.535 | 620 | 7.89 | |
| 620 | 7.89 | |||
| 620 | 7.89 | |||
| 01/12/2025 | 09:00:23.933 | 30 | 7.895 | |
| 30 | 7.895 | |||
| 30 | 7.895 | |||
| 01/12/2025 | 08:50:18.475 | 700 | 7.865 | |
| 700 | 7.865 | |||
| 700 | 7.865 | |||
| 01/12/2025 | 08:43:23.554 | 700 | 7.865 | |
| 700 | 7.865 | |||
| 700 | 7.865 | |||
| 01/12/2025 | 08:43:22.565 | 700 | 7.865 | |
| 200 | 7.865 | |||
| 700 | 7.865 | |||
| 500 | 7.865 | |||
| 01/12/2025 | 08:43:21.495 | 1 182 | 7.84 | |
| 1 182 | 7.84 | |||
| 1 182 | 7.84 | |||
| 01/12/2025 | 08:42:45.393 | 152 | 7.82 | |
| 152 | 7.82 | |||
| 152 | 7.82 | |||
| 01/12/2025 | 08:41:44.614 | 200 | 7.84 | |
| 200 | 7.84 | |||
| 200 | 7.84 | |||
| 01/12/2025 | 08:39:49.222 | 700 | 7.875 | |
| 700 | 7.875 | |||
| 700 | 7.875 | |||
| 01/12/2025 | 08:39:45.680 | 700 | 7.875 | |
| 700 | 7.875 | |||
| 700 | 7.875 | |||
| 01/12/2025 | 08:39:44.798 | 700 | 7.875 | |
| 700 | 7.875 | |||
| 200 | 7.875 | |||
| 300 | 7.875 | |||
| 200 | 7.875 | |||
| 01/12/2025 | 08:38:53.674 | 1 111 | 7.84 | |
| 1 111 | 7.84 | |||
| 411 | 7.84 | |||
| 200 | 7.84 | |||
| 200 | 7.84 | |||
| 300 | 7.84 | |||
| 01/12/2025 | 08:31:56.418 | 700 | 7.885 | |
| 200 | 7.885 | |||
| 500 | 7.885 | |||
| 700 | 7.885 | |||
| 01/12/2025 | 08:31:41.296 | 700 | 7.88 | |
| 700 | 7.88 | |||
| 500 | 7.88 | |||
| 100 | 7.88 | |||
| 100 | 7.88 | |||
| 01/12/2025 | 08:29:58.747 | 700 | 7.85 | |
| 700 | 7.85 | |||
| 700 | 7.85 | |||
| 01/12/2025 | 08:22:45.958 | 300 | 7.825 | |
| 200 | 7.825 | |||
| 300 | 7.825 | |||
| 100 | 7.825 | |||
| 01/12/2025 | 08:16:09.185 | 40 | 7.825 | |
| 40 | 7.825 | |||
| 40 | 7.825 | |||
| 01/12/2025 | 08:15:13.720 | 150 | 7.825 | |
| 150 | 7.825 | |||
| 50 | 7.825 | |||
| 100 | 7.825 | |||
| 01/12/2025 | 08:13:03.277 | 700 | 7.875 | |
| 500 | 7.875 | |||
| 700 | 7.875 | |||
| 200 | 7.875 | |||
| 01/12/2025 | 08:11:52.078 | 35 | 7.875 | |
| 35 | 7.875 | |||
| 35 | 7.875 | |||
| 01/12/2025 | 08:08:13.374 | 635 | 7.875 | |
| 635 | 7.875 | |||
| 635 | 7.875 | |||
| 01/12/2025 | 08:08:12.209 | 700 | 7.875 | |
| 500 | 7.875 | |||
| 700 | 7.875 | |||
| 200 | 7.875 | |||
| 01/12/2025 | 08:06:17.421 | 3 | 7.825 | |
| 3 | 7.825 | |||
| 3 | 7.825 | |||
| 01/12/2025 | 08:03:22.437 | 355 | 7.875 | |
| 100 | 7.875 | |||
| 355 | 7.875 | |||
| 255 | 7.875 | |||
| 01/12/2025 | 08:03:20.415 | 250 | 7.87 | |
| 250 | 7.87 | |||
| 250 | 7.87 | |||
| 01/12/2025 | 08:03:18.409 | 200 | 7.86 | |
| 200 | 7.86 | |||
| 200 | 7.86 | |||
| 01/12/2025 | 08:03:13.446 | 320 | 7.85 | |
| 70 | 7.85 | |||
| 250 | 7.85 | |||
| 320 | 7.85 | |||
| 01/12/2025 | 08:02:50.608 | 1 | 7.90 | |
| 1 | 7.90 | |||
| 1 | 7.90 | |||
| 01/12/2025 | 08:01:10.572 | 13 | 7.82 | |
| 13 | 7.82 | |||
| 13 | 7.82 | |||
| 01/12/2025 | 08:00:30.079 | 51 | 7.82 | |
| 51 | 7.82 | |||
| 51 | 7.82 | |||
| 01/12/2025 | 08:00:20.014 | 101 | 7.90 | |
| 101 | 7.90 | |||
| 101 | 7.90 | |||
| 01/12/2025 | 08:00:16.596 | 32 | 7.90 | |
| 32 | 7.90 | |||
| 31 | 7.90 | |||
| 1 | 7.90 | |||
| 01/12/2025 | 08:00:03.933 | 34 | 7.82 | |
| 34 | 7.82 | |||
| 34 | 7.82 | |||
| 01/12/2025 | 08:00:02.619 | 695 | 7.82 | |
| 70 | 7.82 | |||
| 695 | 7.82 | |||
| 70 | 7.82 | |||
| 255 | 7.82 | |||
| 200 | 7.82 | |||
| 100 | 7.82 | |||
| 01/12/2025 | 07:59:39.019 | 50 | 7.90 | |
| 35 | 7.90 | |||
| 15 | 7.90 | |||
| 50 | 7.90 | |||
| 01/12/2025 | 07:57:20.128 | 45 | 7.82 | |
| 45 | 7.82 | |||
| 45 | 7.82 | |||
| 01/12/2025 | 07:41:03.510 | 300 | 7.865 | |
| 70 | 7.865 | |||
| 200 | 7.865 | |||
| 30 | 7.865 | |||
| 300 | 7.865 | |||
| 01/12/2025 | 07:34:43.139 | 200 | 7.85 | |
| 200 | 7.85 | |||
| 200 | 7.85 | |||
| 01/12/2025 | 07:30:05.868 | 577 | 7.83 | |
| 577 | 7.83 | |||
| 577 | 7.83 | |||
| 01/12/2025 | 07:30:04.659 | 6 721 | 7.83 | |
| 133 | 7.83 | |||
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 62 | 7.83 | |||
| 375 | 7.83 | |||
| 100 | 7.83 | |||
| 150 | 7.83 | |||
| 308 | 7.83 | |||
| 376 | 7.83 | |||
| 30 | 7.83 | |||
| 251 | 7.83 | |||
| 145 | 7.83 | |||
| 49 | 7.83 | |||
| 120 | 7.83 | |||
| 1 000 | 7.83 | |||
| 500 | 7.83 | |||
| 827 | 7.83 | |||
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 35 | 7.83 | |||
| 1 000 | 7.83 | |||
| 10 | 7.83 | |||
| 3 923 | 7.83 | |||
| 25 | 7.83 | |||
| 2 | 7.83 | |||
| 8 | 7.83 | |||
| 1 000 | 7.83 | |||
| 200 | 7.83 | |||
| 1 000 | 7.83 | |||
| 200 | 7.83 | |||
| 50 | 7.83 | |||
| 150 | 7.83 | |||
| 253 | 7.83 | |||
| 5 | 7.83 | |||
| 5 | 7.83 | |||
| 450 | 7.83 | |||
| 300 | 7.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00