Tradegate Exchange

DEUTZ AG

911

692

9.69

Date	Time	Volume	Order Volume	Price
16/09/2025	18:21:08.005	20		9.69
			20	9.69
			20	9.69
16/09/2025	18:19:33.779	100		9.655
			100	9.655
			100	9.655
16/09/2025	18:19:31.184	1 000		9.69
			600	9.69
			1 000	9.69
			200	9.69
			200	9.69
16/09/2025	18:18:54.116	127		9.655
			127	9.655
			127	9.655
16/09/2025	18:16:13.646	80		9.69
			80	9.69
			80	9.69
16/09/2025	18:15:50.610	205		9.655
			205	9.655
			200	9.655
			5	9.655
16/09/2025	18:14:45.033	100		9.69
			100	9.69
			100	9.69
16/09/2025	18:13:27.624	1		9.69
			1	9.69
			1	9.69
16/09/2025	18:07:56.168	400		9.68
			400	9.68
			200	9.68
			200	9.68
16/09/2025	18:06:06.498	1		9.69
			1	9.69
			1	9.69
16/09/2025	18:06:00.908	200		9.655
			200	9.655
			200	9.655
16/09/2025	18:05:37.509	1		9.69
			1	9.69
			1	9.69
16/09/2025	18:05:03.492	1		9.655
			1	9.655
			1	9.655
16/09/2025	18:01:06.449	909		9.655
			200	9.655
			261	9.655
			48	9.655
			909	9.655
			200	9.655
			200	9.655
16/09/2025	17:57:49.932	500		9.69
			250	9.69
			250	9.69
			500	9.69
16/09/2025	17:57:44.402	83		9.69
			83	9.69
			83	9.69
16/09/2025	17:57:14.895	40		9.655
			40	9.655
			40	9.655
16/09/2025	17:55:06.553	1		9.69
			1	9.69
			1	9.69
16/09/2025	17:54:07.594	8		9.655
			8	9.655
			8	9.655
16/09/2025	17:54:07.326	921		9.69
			921	9.69
			261	9.69
			660	9.69
16/09/2025	17:51:24.404	900		9.655
			301	9.655
			250	9.655
			349	9.655
			900	9.655
16/09/2025	17:50:25.233	50		9.655
			50	9.655
			50	9.655
16/09/2025	17:49:38.909	1		9.655
			1	9.655
			1	9.655
16/09/2025	17:45:36.087	2		9.69
			2	9.69
			2	9.69
16/09/2025	17:44:50.036	5		9.69
			5	9.69
			5	9.69
16/09/2025	17:42:20.113	60		9.655
			60	9.655
			60	9.655
16/09/2025	17:41:22.868	150		9.655
			150	9.655
			150	9.655
16/09/2025	17:40:19.478	100		9.69
			100	9.69
			100	9.69
16/09/2025	17:39:47.331	170		9.69
			170	9.69
			170	9.69
16/09/2025	17:39:20.656	15		9.69
			15	9.69
			15	9.69
16/09/2025	17:38:55.406	3 000		9.70
			1 000	9.70
			2 000	9.70
			3 000	9.70
16/09/2025	17:38:31.399	300		9.705
			300	9.705
			300	9.705
16/09/2025	17:38:01.655	1		9.705
			1	9.705
			1	9.705
16/09/2025	17:37:49.250	90		9.655
			90	9.655
			90	9.655
16/09/2025	17:37:48.258	100		9.655
			100	9.655
			100	9.655
16/09/2025	17:37:46.808	350		9.655
			350	9.655
			350	9.655
16/09/2025	17:37:46.650	350		9.655
			350	9.655
			350	9.655
16/09/2025	17:37:15.574	350		9.655
			350	9.655
			350	9.655
16/09/2025	17:37:03.931	350		9.655
			200	9.655
			350	9.655
			150	9.655
16/09/2025	17:36:44.919	350		9.655
			350	9.655
			350	9.655
16/09/2025	17:34:50.646	650		9.655
			650	9.655
			650	9.655
16/09/2025	17:34:15.145	650		9.655
			50	9.655
			650	9.655
			600	9.655
16/09/2025	17:33:25.184	650		9.655
			650	9.655
			650	9.655
16/09/2025	17:32:47.241	900		9.655
			486	9.655
			414	9.655
			900	9.655
16/09/2025	17:32:41.005	75		9.685
			75	9.685
			75	9.685
16/09/2025	17:32:05.309	433		9.655
			100	9.655
			50	9.655
			333	9.655
			383	9.655
16/09/2025	17:29:18.884	1 270		9.65
			300	9.65
			970	9.65
			300	9.65
			100	9.65
			650	9.65
			220	9.65
16/09/2025	17:28:55.629	650		9.65
			600	9.65
			50	9.65
			650	9.65
16/09/2025	17:28:09.799	350		9.66
			350	9.66
			350	9.66
16/09/2025	17:28:09.628	650		9.66
			650	9.66
			650	9.66
16/09/2025	17:27:30.747	650		9.655
			650	9.655
			650	9.655
16/09/2025	17:27:11.320	300		9.665
			300	9.665
			300	9.665
16/09/2025	17:26:59.695	150		9.665
			150	9.665
			150	9.665
16/09/2025	17:26:03.740	500		9.665
			500	9.665
			500	9.665
16/09/2025	17:25:30.735	650		9.66
			650	9.66
			650	9.66
16/09/2025	17:24:48.236	100		9.665
			100	9.665
			100	9.665
16/09/2025	17:24:30.154	550		9.66
			550	9.66
			550	9.66
16/09/2025	17:24:12.930	308		9.66
			308	9.66
			308	9.66
16/09/2025	17:23:34.767	4 350		9.665
			4 350	9.665
			650	9.665
			3 700	9.665
16/09/2025	17:23:18.912	650		9.665
			650	9.665
			650	9.665
16/09/2025	17:21:30.191	450		9.665
			450	9.665
			450	9.665
16/09/2025	17:19:55.292	73		9.67
			73	9.67
			73	9.67
16/09/2025	17:19:49.409	650		9.67
			650	9.67
			650	9.67
16/09/2025	17:18:58.105	5		9.66
			5	9.66
			5	9.66
16/09/2025	17:18:57.510	20		9.665
			20	9.665
			20	9.665
16/09/2025	17:18:13.821	650		9.66
			650	9.66
			650	9.66
16/09/2025	17:17:31.033	400		9.67
			400	9.67
			400	9.67
16/09/2025	17:17:30.887	650		9.67
			650	9.67
			650	9.67
16/09/2025	17:17:30.734	650		9.67
			650	9.67
			650	9.67
16/09/2025	17:17:30.593	650		9.67
			650	9.67
			650	9.67
16/09/2025	17:17:20.255	650		9.665
			650	9.665
			650	9.665
16/09/2025	17:16:47.036	10		9.665
			10	9.665
			10	9.665
16/09/2025	17:16:45.179	181		9.66
			181	9.66
			181	9.66
16/09/2025	17:16:35.870	200		9.655
			200	9.655
			200	9.655
16/09/2025	17:16:20.959	316		9.655
			316	9.655
			316	9.655
16/09/2025	17:15:22.766	150		9.665
			150	9.665
			150	9.665
16/09/2025	17:15:22.653	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:21.241	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:21.080	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.934	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.768	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.608	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.435	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.265	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:20.090	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:19.939	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:19.780	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:16.146	350		9.665
			350	9.665
			350	9.665
16/09/2025	17:15:13.556	650		9.665
			650	9.665
			650	9.665
16/09/2025	17:14:24.545	500		9.67
			500	9.67
			500	9.67
16/09/2025	17:14:05.587	207		9.67
			207	9.67
			207	9.67
16/09/2025	17:12:43.511	150		9.67
			150	9.67
			150	9.67
16/09/2025	17:09:59.184	200		9.67
			200	9.67
			200	9.67
16/09/2025	17:09:11.825	1 000		9.67
			500	9.67
			500	9.67
			1 000	9.67
16/09/2025	17:06:54.288	600		9.67
			600	9.67
			600	9.67
16/09/2025	17:06:42.330	517		9.67
			517	9.67
			517	9.67
16/09/2025	17:04:17.765	150		9.675
			150	9.675
			150	9.675
16/09/2025	17:04:13.234	500		9.67
			500	9.67
			500	9.67
16/09/2025	17:03:35.104	650		9.67
			650	9.67
			650	9.67
16/09/2025	17:03:28.208	350		9.675
			350	9.675
			350	9.675
16/09/2025	17:03:28.153	650		9.675
			650	9.675
			650	9.675
16/09/2025	17:03:26.722	500		9.67
			500	9.67
			500	9.67
16/09/2025	17:00:45.333	350		9.685
			350	9.685
			350	9.685
16/09/2025	17:00:41.628	650		9.685
			650	9.685
			650	9.685
16/09/2025	17:00:35.014	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:57:34.922	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:57:34.487	2 332		9.68
			2 332	9.68
			2 332	9.68
16/09/2025	16:57:10.324	350		9.67
			350	9.67
			350	9.67
16/09/2025	16:55:15.769	13		9.655
			13	9.655
			13	9.655
16/09/2025	16:54:37.539	590		9.675
			590	9.675
			590	9.675
16/09/2025	16:54:37.394	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:37.240	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:37.049	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:36.895	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:35.131	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:34.976	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:34.782	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:34.596	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:34.425	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:34.165	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:54:29.682	650		9.675
			650	9.675
			650	9.675
16/09/2025	16:53:55.344	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:53:37.099	250		9.675
			250	9.675
			250	9.675
16/09/2025	16:53:34.264	200		9.665
			200	9.665
			200	9.665
16/09/2025	16:53:01.671	150		9.67
			150	9.67
			150	9.67
16/09/2025	16:52:51.587	10		9.67
			10	9.67
			10	9.67
16/09/2025	16:52:46.112	100		9.655
			4	9.655
			100	9.655
			96	9.655
16/09/2025	16:51:44.548	139		9.685
			139	9.685
			139	9.685
16/09/2025	16:50:49.847	55		9.69
			55	9.69
			55	9.69
16/09/2025	16:50:24.252	300		9.68
			300	9.68
			300	9.68
16/09/2025	16:49:56.400	13		9.69
			13	9.69
			13	9.69
16/09/2025	16:46:55.007	300		9.68
			300	9.68
			300	9.68
16/09/2025	16:46:35.001	450		9.68
			450	9.68
			450	9.68
16/09/2025	16:46:34.841	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:46:34.747	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:46:34.591	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:46:34.437	650		9.68
			600	9.68
			50	9.68
			650	9.68
16/09/2025	16:46:26.031	650		9.68
			650	9.68
			650	9.68
16/09/2025	16:45:06.613	270		9.685
			270	9.685
			270	9.685
16/09/2025	16:44:59.398	5		9.685
			5	9.685
			5	9.685
16/09/2025	16:42:29.382	550		9.69
			550	9.69
			550	9.69
16/09/2025	16:42:05.999	650		9.69
			650	9.69
			650	9.69
16/09/2025	16:36:46.968	48		9.70
			48	9.70
			48	9.70
16/09/2025	16:36:36.333	650		9.69
			650	9.69
			650	9.69
16/09/2025	16:28:39.881	475		9.705
			475	9.705
			475	9.705
16/09/2025	16:28:11.110	475		9.705
			475	9.705
			475	9.705
16/09/2025	16:28:02.695	350		9.70
			350	9.70
			350	9.70
16/09/2025	16:27:50.224	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:26:09.573	6		9.71
			6	9.71
			6	9.71
16/09/2025	16:24:59.160	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:24:53.289	500		9.705
			500	9.705
			500	9.705
16/09/2025	16:24:17.793	4		9.71
			4	9.71
			4	9.71
16/09/2025	16:23:00.747	270		9.705
			270	9.705
			270	9.705
16/09/2025	16:22:35.898	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:21:59.114	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:21:58.726	164		9.705
			164	9.705
			164	9.705
16/09/2025	16:21:55.172	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:21:41.245	630		9.705
			630	9.705
			630	9.705
16/09/2025	16:21:32.133	50		9.705
			50	9.705
			50	9.705
16/09/2025	16:21:27.381	3		9.71
			3	9.71
			3	9.71
16/09/2025	16:20:09.297	9		9.715
			9	9.715
			9	9.715
16/09/2025	16:18:58.028	650		9.705
			650	9.705
			650	9.705
16/09/2025	16:13:23.891	7		9.685
			7	9.685
			7	9.685
16/09/2025	16:11:02.385	10		9.69
			10	9.69
			10	9.69
16/09/2025	16:09:43.132	650		9.69
			650	9.69
			650	9.69
16/09/2025	16:08:29.389	4		9.69
			4	9.69
			4	9.69
16/09/2025	16:08:14.453	100		9.70
			100	9.70
			100	9.70
16/09/2025	16:06:48.428	650		9.69
			650	9.69
			650	9.69
16/09/2025	16:06:28.791	650		9.69
			650	9.69
			650	9.69
16/09/2025	16:03:30.937	508		9.695
			508	9.695
			508	9.695
16/09/2025	16:03:09.668	650		9.685
			100	9.685
			550	9.685
			650	9.685
16/09/2025	16:01:05.477	300		9.70
			300	9.70
			300	9.70
16/09/2025	16:01:05.386	427		9.70
			427	9.70
			27	9.70
			400	9.70
16/09/2025	16:00:24.266	104		9.705
			104	9.705
			104	9.705
16/09/2025	16:00:18.253	800		9.71
			800	9.71
			800	9.71
16/09/2025	16:00:01.984	86		9.72
			86	9.72
			86	9.72
16/09/2025	15:59:45.663	3		9.72
			3	9.72
			3	9.72
16/09/2025	15:59:00.120	10		9.725
			10	9.725
			10	9.725
16/09/2025	15:54:49.846	10		9.715
			10	9.715
			10	9.715
16/09/2025	15:54:20.664	500		9.705
			500	9.705
			445	9.705
			55	9.705
16/09/2025	15:54:08.172	50		9.72
			50	9.72
			50	9.72
16/09/2025	15:54:00.765	2		9.72
			2	9.72
			2	9.72
16/09/2025	15:53:59.985	10		9.705
			10	9.705
			10	9.705
16/09/2025	15:50:47.456	100		9.725
			100	9.725
			100	9.725
16/09/2025	15:49:26.353	18		9.73
			18	9.73
			18	9.73
16/09/2025	15:49:21.318	35		9.73
			35	9.73
			35	9.73
16/09/2025	15:49:04.847	227		9.735
			227	9.735
			227	9.735
16/09/2025	15:48:58.834	514		9.74
			514	9.74
			514	9.74
16/09/2025	15:48:48.183	2		9.74
			2	9.74
			2	9.74
16/09/2025	15:48:43.033	200		9.74
			200	9.74
			200	9.74
16/09/2025	15:48:23.264	11		9.74
			11	9.74
			11	9.74
16/09/2025	15:47:43.459	800		9.735
			800	9.735
			800	9.735
16/09/2025	15:43:08.896	800		9.73
			800	9.73
			800	9.73
16/09/2025	15:43:07.771	719		9.73
			719	9.73
			719	9.73
16/09/2025	15:38:55.584	225		9.745
			225	9.745
			225	9.745
16/09/2025	15:38:01.932	400		9.745
			400	9.745
			400	9.745
16/09/2025	15:37:58.441	800		9.745
			800	9.745
			800	9.745
16/09/2025	15:37:43.937	800		9.745
			800	9.745
			800	9.745
16/09/2025	15:36:28.669	1		9.73
			1	9.73
			1	9.73
16/09/2025	15:34:20.439	200		9.74
			200	9.74
			200	9.74
16/09/2025	15:32:25.790	7		9.75
			7	9.75
			7	9.75
16/09/2025	15:29:15.622	102		9.73
			102	9.73
			102	9.73
16/09/2025	15:28:18.620	200		9.73
			200	9.73
			200	9.73
16/09/2025	15:27:41.211	227		9.73
			227	9.73
			227	9.73
16/09/2025	15:27:36.315	800		9.73
			800	9.73
			800	9.73
16/09/2025	15:26:54.648	100		9.735
			100	9.735
			100	9.735
16/09/2025	15:22:30.712	635		9.72
			200	9.72
			435	9.72
			635	9.72
16/09/2025	15:21:21.765	10		9.75
			10	9.75
			10	9.75
16/09/2025	15:19:29.763	10		9.745
			10	9.745
			10	9.745
16/09/2025	15:18:44.511	406		9.74
			406	9.74
			406	9.74
16/09/2025	15:18:13.863	800		9.75
			800	9.75
			800	9.75
16/09/2025	15:17:56.679	200		9.765
			200	9.765
			200	9.765
16/09/2025	15:17:54.571	800		9.765
			800	9.765
			800	9.765
16/09/2025	15:14:38.441	200		9.74
			200	9.74
			200	9.74
16/09/2025	15:14:24.070	800		9.74
			800	9.74
			800	9.74
16/09/2025	15:11:41.615	100		9.74
			100	9.74
			100	9.74
16/09/2025	15:11:33.951	800		9.74
			800	9.74
			800	9.74
16/09/2025	15:10:32.841	250		9.75
			250	9.75
			250	9.75
16/09/2025	15:09:41.929	250		9.755
			250	9.755
			250	9.755
16/09/2025	15:08:19.153	500		9.755
			500	9.755
			500	9.755
16/09/2025	15:07:48.445	25		9.74
			25	9.74
			25	9.74
16/09/2025	15:06:46.654	100		9.755
			100	9.755
			100	9.755
16/09/2025	15:05:56.945	200		9.755
			200	9.755
			200	9.755
16/09/2025	15:04:46.345	203		9.75
			203	9.75
			203	9.75
16/09/2025	14:56:40.703	65		9.775
			65	9.775
			65	9.775
16/09/2025	14:55:38.564	1 000		9.745
			500	9.745
			500	9.745
			1 000	9.745
16/09/2025	14:55:28.161	150		9.77
			150	9.77
			150	9.77
16/09/2025	14:55:14.796	800		9.77
			800	9.77
			800	9.77
16/09/2025	14:53:48.575	500		9.78
			500	9.78
			500	9.78
16/09/2025	14:52:20.573	514		9.78
			514	9.78
			514	9.78
16/09/2025	14:51:45.628	120		9.78
			120	9.78
			120	9.78
16/09/2025	14:51:37.684	50		9.78
			50	9.78
			50	9.78
16/09/2025	14:50:48.318	50		9.795
			50	9.795
			50	9.795
16/09/2025	14:46:42.251	203		9.815
			203	9.815
			203	9.815
16/09/2025	14:46:38.168	20		9.815
			20	9.815
			20	9.815
16/09/2025	14:46:31.071	200		9.81
			100	9.81
			100	9.81
			200	9.81
16/09/2025	14:44:50.636	800		9.81
			800	9.81
			800	9.81
16/09/2025	14:44:05.410	20		9.815
			20	9.815
			20	9.815
16/09/2025	14:43:15.240	200		9.815
			200	9.815
			200	9.815
16/09/2025	14:43:14.869	4		9.815
			4	9.815
			4	9.815
16/09/2025	14:41:42.640	555		9.805
			555	9.805
			555	9.805
16/09/2025	14:40:12.788	500		9.805
			500	9.805
			500	9.805
16/09/2025	14:40:09.975	725		9.80
			30	9.80
			200	9.80
			295	9.80
			725	9.80
			200	9.80
16/09/2025	14:39:31.921	1 130		9.80
			1 130	9.80
			800	9.80
			200	9.80
			130	9.80
16/09/2025	14:39:09.390	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:39:03.087	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:39:02.167	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:39:00.584	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:38:54.298	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:38:44.866	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:38:44.783	13 500		9.80
			12 050	9.80
			1 000	9.80
			450	9.80
			8 500	9.80
			5 000	9.80
16/09/2025	14:38:21.554	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:36:52.862	205		9.80
			205	9.80
			205	9.80
16/09/2025	14:36:02.497	100		9.795
			100	9.795
			100	9.795
16/09/2025	14:35:45.194	800		9.80
			720	9.80
			80	9.80
			800	9.80
16/09/2025	14:35:43.649	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:35:15.125	800		9.80
			800	9.80
			800	9.80
16/09/2025	14:32:29.015	2 200		9.795
			2 200	9.795
			2 200	9.795
16/09/2025	14:32:19.382	800		9.795
			800	9.795
			800	9.795
16/09/2025	14:32:17.243	20		9.795
			20	9.795
			20	9.795
16/09/2025	14:32:00.534	800		9.79
			800	9.79
			800	9.79
16/09/2025	14:29:03.060	120		9.80
			120	9.80
			120	9.80
16/09/2025	14:28:02.728	400		9.79
			400	9.79
			400	9.79
16/09/2025	14:27:54.513	300		9.79
			300	9.79
			300	9.79
16/09/2025	14:27:49.799	56		9.795
			56	9.795
			56	9.795
16/09/2025	14:25:17.689	800		9.79
			800	9.79
			800	9.79
16/09/2025	14:25:15.206	200		9.80
			200	9.80
			200	9.80
16/09/2025	14:24:35.703	10		9.795
			10	9.795
			10	9.795
16/09/2025	14:24:09.413	800		9.785
			800	9.785
			800	9.785
16/09/2025	14:24:08.674	1 000		9.785
			800	9.785
			200	9.785
			1 000	9.785
16/09/2025	14:23:44.680	800		9.795
			800	9.795
			800	9.795
16/09/2025	14:22:36.450	55		9.785
			55	9.785
			55	9.785
16/09/2025	14:22:29.995	200		9.795
			200	9.795
			200	9.795
16/09/2025	14:22:02.105	800		9.785
			800	9.785
			790	9.785
			10	9.785
16/09/2025	14:21:23.573	97		9.795
			97	9.795
			97	9.795
16/09/2025	14:16:58.544	12		9.775
			12	9.775
			12	9.775
16/09/2025	14:16:46.059	10		9.785
			10	9.785
			10	9.785
16/09/2025	14:12:48.806	250		9.765
			250	9.765
			250	9.765
16/09/2025	14:09:38.501	500		9.785
			500	9.785
			500	9.785
16/09/2025	14:06:02.420	800		9.75
			800	9.75
			800	9.75
16/09/2025	14:04:04.967	427		9.775
			427	9.775
			427	9.775
16/09/2025	14:03:48.504	200		9.76
			200	9.76
			200	9.76
16/09/2025	14:03:44.172	800		9.76
			800	9.76
			800	9.76
16/09/2025	14:02:41.212	120		9.75
			120	9.75
			120	9.75
16/09/2025	14:01:17.032	200		9.725
			200	9.725
			200	9.725
16/09/2025	14:01:04.226	800		9.725
			800	9.725
			800	9.725
16/09/2025	14:00:07.715	200		9.735
			200	9.735
			200	9.735
16/09/2025	13:59:51.617	800		9.73
			800	9.73
			800	9.73
16/09/2025	13:59:14.337	100		9.72
			100	9.72
			100	9.72
16/09/2025	13:57:09.639	20		9.725
			20	9.725
			20	9.725
16/09/2025	13:54:42.934	100		9.715
			100	9.715
			100	9.715
16/09/2025	13:53:17.896	500		9.72
			500	9.72
			500	9.72
16/09/2025	13:52:49.164	3		9.72
			3	9.72
			3	9.72
16/09/2025	13:52:40.213	11		9.73
			11	9.73
			11	9.73
16/09/2025	13:52:11.361	800		9.72
			200	9.72
			600	9.72
			800	9.72
16/09/2025	13:51:31.297	21		9.73
			21	9.73
			21	9.73
16/09/2025	13:48:07.825	100		9.725
			100	9.725
			100	9.725
16/09/2025	13:45:55.199	800		9.71
			800	9.71
			800	9.71
16/09/2025	13:45:32.054	416		9.72
			416	9.72
			416	9.72
16/09/2025	13:45:31.342	800		9.72
			800	9.72
			800	9.72
16/09/2025	13:45:20.105	800		9.72
			800	9.72
			800	9.72
16/09/2025	13:45:04.930	800		9.72
			800	9.72
			800	9.72
16/09/2025	13:42:24.345	800		9.72
			800	9.72
			800	9.72
16/09/2025	13:42:21.149	450		9.72
			450	9.72
			450	9.72
16/09/2025	13:41:59.074	800		9.72
			800	9.72
			800	9.72
16/09/2025	13:41:21.329	4		9.72
			4	9.72
			4	9.72
16/09/2025	13:40:53.874	100		9.71
			100	9.71
			100	9.71
16/09/2025	13:39:55.353	150		9.72
			150	9.72
			150	9.72
16/09/2025	13:37:29.289	100		9.715
			100	9.715
			100	9.715
16/09/2025	13:36:41.552	514		9.715
			514	9.715
			514	9.715
16/09/2025	13:34:18.152	500		9.71
			500	9.71
			500	9.71
16/09/2025	13:32:37.291	290		9.71
			290	9.71
			290	9.71
16/09/2025	13:31:00.852	17		9.71
			17	9.71
			17	9.71
16/09/2025	13:29:58.399	800		9.715
			800	9.715
			800	9.715
16/09/2025	13:27:35.978	800		9.69
			800	9.69
			800	9.69
16/09/2025	13:27:30.415	200		9.665
			200	9.665
			200	9.665
16/09/2025	13:27:13.215	22 200		9.68
			21 134	9.68
			22 200	9.68
			1 066	9.68
16/09/2025	13:26:58.639	800		9.68
			800	9.68
			800	9.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.16 / Ask: 4.18
Volume: 1 335 427
+80.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:21:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice