DEUTZ AG

198

174

8.47

Date Time Volume Order Volume Price
30/12/2025 13:58:06.029 150   8.47
      150 8.47
      150 8.47
30/12/2025 13:58:00.179 20   8.465
      20 8.465
      20 8.465
30/12/2025 13:50:12.672 950   8.435
      950 8.435
      950 8.435
30/12/2025 13:49:43.680 100   8.44
      100 8.44
      100 8.44
30/12/2025 13:49:43.035 500   8.43
      500 8.43
      500 8.43
30/12/2025 13:47:23.355 10   8.44
      10 8.44
      10 8.44
30/12/2025 13:46:27.454 500   8.445
      500 8.445
      500 8.445
30/12/2025 13:46:21.641 169   8.46
      169 8.46
      169 8.46
30/12/2025 13:40:10.987 200   8.455
      200 8.455
      200 8.455
30/12/2025 13:39:45.155 475   8.465
      475 8.465
      475 8.465
30/12/2025 13:39:04.520 200   8.455
      200 8.455
      200 8.455
30/12/2025 13:38:01.315 400   8.45
      400 8.45
      400 8.45
30/12/2025 13:38:01.070 400   8.45
      400 8.45
      400 8.45
30/12/2025 13:38:00.865 400   8.45
      400 8.45
      400 8.45
30/12/2025 13:37:57.514 400   8.45
      400 8.45
      400 8.45
30/12/2025 13:37:48.625 400   8.45
      400 8.45
      400 8.45
30/12/2025 13:36:22.206 250   8.435
      250 8.435
      250 8.435
30/12/2025 13:36:07.779 150   8.435
      150 8.435
      150 8.435
30/12/2025 13:34:05.796 1   8.445
      1 8.445
      1 8.445
30/12/2025 13:32:06.633 180   8.435
      180 8.435
      180 8.435
30/12/2025 13:26:15.471 1 131   8.44
      1 131 8.44
      1 131 8.44
30/12/2025 13:19:52.802 850   8.44
      850 8.44
      850 8.44
30/12/2025 13:19:51.060 300   8.44
      300 8.44
      300 8.44
30/12/2025 13:19:22.098 95   8.44
      95 8.44
      95 8.44
30/12/2025 13:17:36.657 500   8.435
      500 8.435
      500 8.435
30/12/2025 13:17:25.846 137   8.44
      137 8.44
      137 8.44
30/12/2025 13:16:52.828 850   8.44
      850 8.44
      850 8.44
30/12/2025 13:16:21.545 67   8.445
      67 8.445
      67 8.445
30/12/2025 13:13:32.932 100   8.435
      100 8.435
      100 8.435
30/12/2025 13:11:00.294 500   8.445
      500 8.445
      500 8.445
30/12/2025 13:08:44.888 200   8.43
      200 8.43
      200 8.43
30/12/2025 13:08:44.118 700   8.43
      700 8.43
      700 8.43
30/12/2025 13:08:43.329 700   8.43
      700 8.43
      700 8.43
30/12/2025 13:08:39.265 700   8.43
      700 8.43
      700 8.43
30/12/2025 13:08:21.024 700   8.43
      700 8.43
      700 8.43
30/12/2025 13:06:45.462 100   8.425
      100 8.425
      100 8.425
30/12/2025 13:03:16.340 600   8.43
      600 8.43
      600 8.43
30/12/2025 13:02:32.656 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:32.413 450   8.43
      250 8.43
      450 8.43
      200 8.43
30/12/2025 13:02:32.185 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:31.973 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:31.771 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:31.565 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:25.048 450   8.43
      450 8.43
      450 8.43
30/12/2025 13:02:22.544 900   8.43
      900 8.43
      900 8.43
30/12/2025 12:59:19.508 800   8.445
      800 8.445
      800 8.445
30/12/2025 12:59:13.568 200   8.445
      200 8.445
      200 8.445
30/12/2025 12:58:43.389 350   8.44
      3 8.44
      347 8.44
      350 8.44
30/12/2025 12:57:25.755 450   8.44
      450 8.44
      450 8.44
30/12/2025 12:56:41.299 550   8.44
      550 8.44
      550 8.44
30/12/2025 12:55:43.775 100   8.435
      100 8.435
      100 8.435
30/12/2025 12:55:43.708 400   8.435
      400 8.435
      400 8.435
30/12/2025 12:55:33.692 426   8.445
      426 8.445
      426 8.445
30/12/2025 12:55:20.228 16   8.445
      16 8.445
      16 8.445
30/12/2025 12:53:58.536 48   8.445
      48 8.445
      48 8.445
30/12/2025 12:45:24.001 240   8.415
      170 8.415
      70 8.415
      240 8.415
30/12/2025 12:38:44.764 2   8.425
      2 8.425
      2 8.425
30/12/2025 12:33:27.806 590   8.425
      590 8.425
      590 8.425
30/12/2025 12:32:21.628 100   8.41
      100 8.41
      100 8.41
30/12/2025 12:24:23.331 1 950   8.42
      1 950 8.42
      1 950 8.42
30/12/2025 12:23:47.120 200   8.425
      200 8.425
      200 8.425
30/12/2025 12:21:56.317 50   8.42
      50 8.42
      50 8.42
30/12/2025 12:16:25.736 30   8.43
      30 8.43
      30 8.43
30/12/2025 12:15:45.556 35   8.43
      35 8.43
      35 8.43
30/12/2025 12:08:03.277 9 000   8.40
      64 8.40
      9 000 8.40
      8 936 8.40
30/12/2025 12:07:55.252 500   8.425
      500 8.425
      500 8.425
30/12/2025 12:07:39.556 500   8.425
      500 8.425
      500 8.425
30/12/2025 11:59:56.847 120   8.465
      120 8.465
      120 8.465
30/12/2025 11:46:42.198 120   8.445
      120 8.445
      120 8.445
30/12/2025 11:46:23.042 100   8.445
      100 8.445
      100 8.445
30/12/2025 11:41:35.550 950   8.475
      950 8.475
      950 8.475
30/12/2025 11:40:48.969 10   8.465
      10 8.465
      10 8.465
30/12/2025 11:39:40.230 700   8.465
      700 8.465
      700 8.465
30/12/2025 11:38:58.637 60   8.455
      60 8.455
      60 8.455
30/12/2025 11:34:11.550 150   8.43
      150 8.43
      150 8.43
30/12/2025 11:30:27.667 750   8.435
      750 8.435
      750 8.435
30/12/2025 11:22:52.310 195   8.44
      195 8.44
      195 8.44
30/12/2025 11:21:27.835 300   8.435
      300 8.435
      300 8.435
30/12/2025 11:21:17.133 500   8.42
      500 8.42
      500 8.42
30/12/2025 11:19:29.839 15   8.44
      15 8.44
      15 8.44
30/12/2025 11:16:56.718 41   8.425
      41 8.425
      41 8.425
30/12/2025 11:10:25.500 500   8.425
      500 8.425
      500 8.425
30/12/2025 11:08:09.956 450   8.425
      450 8.425
      450 8.425
30/12/2025 11:08:06.052 650   8.425
      200 8.425
      650 8.425
      450 8.425
30/12/2025 11:06:40.687 3   8.44
      3 8.44
      3 8.44
30/12/2025 11:06:14.890 500   8.445
      500 8.445
      500 8.445
30/12/2025 11:06:14.260 750   8.445
      750 8.445
      750 8.445
30/12/2025 11:06:09.216 750   8.445
      750 8.445
      750 8.445
30/12/2025 10:53:34.685 200   8.46
      200 8.46
      200 8.46
30/12/2025 10:53:34.065 500   8.46
      500 8.46
      500 8.46
30/12/2025 10:53:30.927 500   8.46
      500 8.46
      500 8.46
30/12/2025 10:52:55.050 500   8.46
      500 8.46
      500 8.46
30/12/2025 10:51:42.661 47   8.46
      47 8.46
      47 8.46
30/12/2025 10:51:42.602 5   8.475
      5 8.475
      5 8.475
30/12/2025 10:51:09.475 650   8.46
      650 8.46
      650 8.46
30/12/2025 10:48:50.719 697   8.465
      697 8.465
      697 8.465
30/12/2025 10:48:50.291 4 800   8.46
      4 800 8.46
      4 800 8.46
30/12/2025 10:47:04.545 1 200   8.45
      1 000 8.45
      200 8.45
      1 200 8.45
30/12/2025 10:46:33.871 12 547   8.435
      11 047 8.435
      12 547 8.435
      1 500 8.435
30/12/2025 10:45:39.265 450   8.41
      450 8.41
      450 8.41
30/12/2025 10:45:31.095 9 813   8.41
      9 813 8.41
      9 813 8.41
30/12/2025 10:45:30.933 5 000   8.41
      5 000 8.41
      5 000 8.41
30/12/2025 10:45:30.804 750   8.405
      750 8.405
      750 8.405
30/12/2025 10:45:23.890 20   8.41
      20 8.41
      20 8.41
30/12/2025 10:44:51.012 850   8.41
      850 8.41
      850 8.41
30/12/2025 10:44:41.255 11 870   8.41
      11 870 8.41
      11 870 8.41
30/12/2025 10:44:07.763 150   8.39
      150 8.39
      150 8.39
30/12/2025 10:43:50.389 950   8.41
      950 8.41
      950 8.41
30/12/2025 10:42:27.940 43 885   8.395
      43 885 8.395
      21 845 8.395
      22 040 8.395
30/12/2025 10:42:16.350 500   8.415
      500 8.415
      500 8.415
30/12/2025 10:42:03.461 600   8.41
      600 8.41
      600 8.41
30/12/2025 10:41:02.515 1 150   8.415
      1 150 8.415
      1 150 8.415
30/12/2025 10:40:44.000 800   8.42
      800 8.42
      800 8.42
30/12/2025 10:40:30.780 800   8.42
      800 8.42
      800 8.42
30/12/2025 10:40:17.670 75   8.43
      75 8.43
      75 8.43
30/12/2025 10:38:21.228 120   8.43
      120 8.43
      120 8.43
30/12/2025 10:30:19.025 45   8.43
      45 8.43
      45 8.43
30/12/2025 10:28:43.765 100   8.43
      100 8.43
      100 8.43
30/12/2025 10:28:43.081 450   8.43
      450 8.43
      450 8.43
30/12/2025 10:28:25.792 450   8.43
      450 8.43
      450 8.43
30/12/2025 10:26:47.820 44   8.43
      44 8.43
      44 8.43
30/12/2025 10:26:38.791 10   8.43
      10 8.43
      10 8.43
30/12/2025 10:25:28.757 150   8.42
      150 8.42
      150 8.42
30/12/2025 10:23:48.689 900   8.42
      900 8.42
      900 8.42
30/12/2025 10:23:07.797 45   8.42
      45 8.42
      45 8.42
30/12/2025 10:23:05.387 10   8.43
      10 8.43
      10 8.43
30/12/2025 10:22:37.340 55   8.42
      55 8.42
      55 8.42
30/12/2025 10:22:32.003 500   8.43
      500 8.43
      500 8.43
30/12/2025 10:20:50.543 100   8.43
      100 8.43
      100 8.43
30/12/2025 10:20:24.862 739   8.43
      739 8.43
      739 8.43
30/12/2025 10:20:24.068 800   8.43
      800 8.43
      800 8.43
30/12/2025 10:19:11.770 700   8.44
      700 8.44
      700 8.44
30/12/2025 10:17:53.759 1 000   8.435
      1 000 8.435
      1 000 8.435
30/12/2025 10:14:53.770 450   8.46
      450 8.46
      450 8.46
30/12/2025 10:13:58.639 500   8.475
      500 8.475
      500 8.475
30/12/2025 10:12:16.308 800   8.45
      800 8.45
      800 8.45
30/12/2025 10:11:53.660 1 200   8.45
      1 200 8.45
      1 200 8.45
30/12/2025 10:11:10.446 22   8.445
      22 8.445
      22 8.445
30/12/2025 09:59:09.682 40   8.40
      40 8.40
      40 8.40
30/12/2025 09:58:57.055 170   8.40
      170 8.40
      170 8.40
30/12/2025 09:55:59.065 500   8.43
      500 8.43
      500 8.43
30/12/2025 09:51:17.977 750   8.40
      750 8.40
      750 8.40
30/12/2025 09:45:30.521 800   8.415
      800 8.415
      800 8.415
30/12/2025 09:45:19.876 1 200   8.41
      1 200 8.41
      1 200 8.41
30/12/2025 09:44:43.585 250   8.39
      200 8.39
      50 8.39
      250 8.39
30/12/2025 09:44:03.447 100   8.41
      100 8.41
      100 8.41
30/12/2025 09:43:41.796 174   8.40
      174 8.40
      174 8.40
30/12/2025 09:43:39.071 650   8.40
      650 8.40
      650 8.40
30/12/2025 09:43:36.440 650   8.40
      650 8.40
      650 8.40
30/12/2025 09:42:29.629 850   8.40
      850 8.40
      850 8.40
30/12/2025 09:42:19.333 850   8.40
      850 8.40
      850 8.40
30/12/2025 09:40:17.897 100   8.41
      100 8.41
      100 8.41
30/12/2025 09:39:26.508 400   8.415
      400 8.415
      400 8.415
30/12/2025 09:36:21.222 500   8.415
      500 8.415
      500 8.415
30/12/2025 09:36:08.825 4 500   8.445
      4 500 8.445
      4 500 8.445
30/12/2025 09:35:52.965 500   8.425
      500 8.425
      500 8.425
30/12/2025 09:33:12.333 200   8.405
      200 8.405
      200 8.405
30/12/2025 09:30:50.308 3   8.405
      3 8.405
      3 8.405
30/12/2025 09:29:58.547 595   8.41
      595 8.41
      595 8.41
30/12/2025 09:29:47.101 100   8.40
      100 8.40
      100 8.40
30/12/2025 09:23:43.097 160   8.39
      160 8.39
      160 8.39
30/12/2025 09:11:53.736 76   8.365
      76 8.365
      76 8.365
30/12/2025 09:06:06.763 500   8.405
      500 8.405
      500 8.405
30/12/2025 09:02:37.479 300   8.395
      300 8.395
      300 8.395
30/12/2025 09:01:56.285 238   8.38
      200 8.38
      38 8.38
      238 8.38
30/12/2025 09:00:16.058 2 174   8.44
      400 8.44
      2 174 8.44
      1 774 8.44
30/12/2025 09:00:07.660 400   8.435
      400 8.435
      400 8.435
30/12/2025 08:57:28.449 426   8.435
      426 8.435
      26 8.435
      400 8.435
30/12/2025 08:48:03.700 75   8.385
      75 8.385
      75 8.385
30/12/2025 08:44:33.683 8   8.385
      8 8.385
      8 8.385
30/12/2025 08:02:04.388 25   8.435
      25 8.435
      25 8.435
30/12/2025 07:35:55.450 350   8.385
      350 8.385
      112 8.385
      238 8.385
30/12/2025 07:30:30.833 594   8.435
      594 8.435
      594 8.435
30/12/2025 07:30:09.981 500   8.435
      30 8.435
      395 8.435
      75 8.435
      500 8.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)