Tradegate Exchange

DEUTZ AG

531

444

8.10

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:32.817	417		8.10
			417	8.10
			417	8.10
07/11/2025	21:59:30.755	450		8.10
			450	8.10
			450	8.10
07/11/2025	21:56:44.677	100		8.10
			100	8.10
			100	8.10
07/11/2025	21:50:57.349	50		8.095
			50	8.095
			50	8.095
07/11/2025	21:50:47.407	450		8.095
			450	8.095
			450	8.095
07/11/2025	21:50:38.379	275		8.095
			275	8.095
			275	8.095
07/11/2025	21:49:23.391	50		8.035
			50	8.035
			50	8.035
07/11/2025	21:46:35.612	500		8.08
			500	8.08
			500	8.08
07/11/2025	21:34:47.575	100		8.10
			100	8.10
			100	8.10
07/11/2025	21:32:09.305	100		8.035
			100	8.035
			100	8.035
07/11/2025	21:22:06.320	400		8.09
			400	8.09
			400	8.09
07/11/2025	21:21:07.033	222		8.09
			222	8.09
			222	8.09
07/11/2025	21:20:45.778	200		8.095
			100	8.095
			200	8.095
			100	8.095
07/11/2025	21:08:44.352	700		8.095
			100	8.095
			700	8.095
			261	8.095
			339	8.095
07/11/2025	20:49:11.648	11		7.99
			11	7.99
			11	7.99
07/11/2025	20:35:30.622	3		8.08
			3	8.08
			3	8.08
07/11/2025	20:25:22.982	25		7.965
			25	7.965
			25	7.965
07/11/2025	20:24:16.195	2		8.07
			2	8.07
			2	8.07
07/11/2025	20:18:13.904	50		8.07
			50	8.07
			50	8.07
07/11/2025	20:17:29.851	100		8.005
			100	8.005
			100	8.005
07/11/2025	20:10:21.593	1		7.96
			1	7.96
			1	7.96
07/11/2025	20:04:29.520	16		7.965
			16	7.965
			16	7.965
07/11/2025	20:02:30.953	20		7.965
			20	7.965
			20	7.965
07/11/2025	19:56:10.028	250		7.96
			50	7.96
			200	7.96
			250	7.96
07/11/2025	19:51:39.513	525		7.995
			200	7.995
			325	7.995
			525	7.995
07/11/2025	19:51:11.539	500		7.955
			200	7.955
			300	7.955
			500	7.955
07/11/2025	19:50:18.906	850		7.995
			200	7.995
			450	7.995
			200	7.995
			850	7.995
07/11/2025	19:49:46.582	240		7.955
			240	7.955
			240	7.955
07/11/2025	19:48:22.977	225		7.96
			225	7.96
			225	7.96
07/11/2025	19:48:00.674	650		7.96
			200	7.96
			450	7.96
			650	7.96
07/11/2025	19:35:43.539	30		8.00
			30	8.00
			30	8.00
07/11/2025	19:29:20.179	400		7.965
			200	7.965
			200	7.965
			400	7.965
07/11/2025	19:28:04.406	500		8.00
			106	8.00
			194	8.00
			200	8.00
			500	8.00
07/11/2025	19:27:02.344	131		7.965
			131	7.965
			131	7.965
07/11/2025	19:26:46.666	450		7.965
			450	7.965
			250	7.965
			200	7.965
07/11/2025	19:25:38.217	500		8.00
			394	8.00
			500	8.00
			106	8.00
07/11/2025	19:18:01.457	5		7.98
			5	7.98
			5	7.98
07/11/2025	19:16:03.861	150		7.98
			150	7.98
			150	7.98
07/11/2025	19:11:44.173	2 848		7.98
			2 587	7.98
			261	7.98
			2 848	7.98
07/11/2025	19:07:53.428	100		7.98
			100	7.98
			100	7.98
07/11/2025	19:02:10.975	600		7.98
			600	7.98
			600	7.98
07/11/2025	18:59:20.272	100		7.98
			100	7.98
			100	7.98
07/11/2025	18:58:34.390	30		7.95
			30	7.95
			30	7.95
07/11/2025	18:58:15.666	250		7.95
			250	7.95
			250	7.95
07/11/2025	18:57:02.692	20		7.945
			20	7.945
			20	7.945
07/11/2025	18:47:47.427	500		7.975
			500	7.975
			350	7.975
			150	7.975
07/11/2025	18:46:03.409	1 000		7.98
			1 000	7.98
			550	7.98
			200	7.98
			250	7.98
07/11/2025	18:35:24.168	250		7.98
			250	7.98
			250	7.98
07/11/2025	18:35:21.438	150		7.975
			150	7.975
			150	7.975
07/11/2025	18:35:14.836	100		7.995
			100	7.995
			100	7.995
07/11/2025	18:31:56.870	450		7.99
			450	7.99
			450	7.99
07/11/2025	18:30:57.168	63		8.005
			63	8.005
			63	8.005
07/11/2025	18:28:01.596	100		8.005
			100	8.005
			100	8.005
07/11/2025	18:26:09.600	450		7.99
			450	7.99
			450	7.99
07/11/2025	18:21:50.175	450		7.985
			450	7.985
			450	7.985
07/11/2025	18:21:49.456	435		7.985
			435	7.985
			435	7.985
07/11/2025	18:21:34.519	450		7.985
			450	7.985
			450	7.985
07/11/2025	18:21:09.009	450		7.985
			450	7.985
			450	7.985
07/11/2025	18:18:51.321	400		8.005
			400	8.005
			200	8.005
			200	8.005
07/11/2025	18:17:42.629	5		7.98
			5	7.98
			5	7.98
07/11/2025	18:10:05.098	350		7.96
			150	7.96
			200	7.96
			350	7.96
07/11/2025	18:09:10.106	100		7.995
			100	7.995
			100	7.995
07/11/2025	18:08:15.504	100		7.96
			100	7.96
			100	7.96
07/11/2025	18:03:26.198	312		8.00
			312	8.00
			312	8.00
07/11/2025	17:59:41.176	600		8.005
			600	8.005
			150	8.005
			450	8.005
07/11/2025	17:58:34.657	1		8.005
			1	8.005
			1	8.005
07/11/2025	17:58:02.350	180		8.065
			180	8.065
			180	8.065
07/11/2025	17:57:05.464	13		8.07
			13	8.07
			13	8.07
07/11/2025	17:51:48.393	200		8.075
			200	8.075
			200	8.075
07/11/2025	17:50:07.890	100		8.005
			100	8.005
			100	8.005
07/11/2025	17:49:06.850	250		8.07
			50	8.07
			200	8.07
			250	8.07
07/11/2025	17:49:03.600	450		8.07
			450	8.07
			450	8.07
07/11/2025	17:42:42.309	375		8.005
			375	8.005
			375	8.005
07/11/2025	17:42:42.223	375		8.005
			375	8.005
			375	8.005
07/11/2025	17:40:49.901	149		8.065
			149	8.065
			149	8.065
07/11/2025	17:40:46.498	975		8.055
			225	8.055
			450	8.055
			975	8.055
			300	8.055
07/11/2025	17:40:26.984	376		7.995
			376	7.995
			376	7.995
07/11/2025	17:39:53.657	200		7.995
			200	7.995
			200	7.995
07/11/2025	17:37:28.007	1		7.995
			1	7.995
			1	7.995
07/11/2025	17:36:58.909	18		7.995
			18	7.995
			18	7.995
07/11/2025	17:36:41.428	251		7.995
			251	7.995
			251	7.995
07/11/2025	17:26:56.264	100		7.95
			100	7.95
			100	7.95
07/11/2025	17:26:53.043	300		7.935
			300	7.935
			300	7.935
07/11/2025	17:24:15.406	7 500		7.97
			7 500	7.97
			7 500	7.97
07/11/2025	17:24:08.700	800		7.97
			800	7.97
			800	7.97
07/11/2025	17:24:08.566	200		7.97
			200	7.97
			200	7.97
07/11/2025	17:22:48.790	800		7.97
			800	7.97
			800	7.97
07/11/2025	17:13:02.830	605		7.935
			605	7.935
			605	7.935
07/11/2025	17:03:47.619	9		7.94
			9	7.94
			9	7.94
07/11/2025	17:02:24.242	6		7.955
			6	7.955
			6	7.955
07/11/2025	17:01:02.745	500		7.935
			500	7.935
			500	7.935
07/11/2025	17:00:49.739	20		7.95
			20	7.95
			20	7.95
07/11/2025	16:59:41.685	500		7.935
			500	7.935
			500	7.935
07/11/2025	16:59:31.763	517		7.935
			517	7.935
			517	7.935
07/11/2025	16:59:31.495	2		7.945
			2	7.945
			2	7.945
07/11/2025	16:57:08.847	350		7.945
			350	7.945
			350	7.945
07/11/2025	16:57:06.268	800		7.945
			800	7.945
			800	7.945
07/11/2025	16:53:11.402	100		7.945
			100	7.945
			100	7.945
07/11/2025	16:45:32.717	314		7.95
			314	7.95
			314	7.95
07/11/2025	16:35:35.975	2 000		7.95
			2 000	7.95
			1 000	7.95
			1 000	7.95
07/11/2025	16:34:57.938	50		7.965
			50	7.965
			50	7.965
07/11/2025	16:33:55.698	800		7.95
			800	7.95
			800	7.95
07/11/2025	16:29:58.445	600		7.935
			600	7.935
			600	7.935
07/11/2025	16:27:54.530	600		7.94
			600	7.94
			600	7.94
07/11/2025	16:24:13.165	500		7.92
			500	7.92
			500	7.92
07/11/2025	16:24:13.029	600		7.92
			400	7.92
			600	7.92
			200	7.92
07/11/2025	16:24:07.445	800		7.92
			800	7.92
			800	7.92
07/11/2025	16:22:08.894	800		7.925
			800	7.925
			800	7.925
07/11/2025	16:22:06.400	1		7.915
			1	7.915
			1	7.915
07/11/2025	16:14:53.551	477		7.895
			477	7.895
			477	7.895
07/11/2025	16:14:35.603	15		7.89
			15	7.89
			15	7.89
07/11/2025	16:08:47.179	200		7.875
			200	7.875
			200	7.875
07/11/2025	16:08:42.621	50		7.87
			50	7.87
			50	7.87
07/11/2025	16:08:42.533	407		7.87
			407	7.87
			407	7.87
07/11/2025	16:08:27.418	350		7.875
			350	7.875
			350	7.875
07/11/2025	16:08:14.168	450		7.875
			450	7.875
			450	7.875
07/11/2025	16:06:16.092	30		7.885
			30	7.885
			30	7.885
07/11/2025	16:05:36.410	185		7.88
			185	7.88
			185	7.88
07/11/2025	16:03:01.103	100		7.905
			100	7.905
			100	7.905
07/11/2025	16:00:38.098	3		7.895
			3	7.895
			3	7.895
07/11/2025	16:00:32.576	45		7.905
			45	7.905
			45	7.905
07/11/2025	16:00:14.049	1 600		7.92
			1 600	7.92
			1 000	7.92
			600	7.92
07/11/2025	16:00:09.520	1 000		7.92
			1 000	7.92
			1 000	7.92
07/11/2025	16:00:03.201	4		7.93
			4	7.93
			4	7.93
07/11/2025	15:59:42.187	750		7.935
			750	7.935
			750	7.935
07/11/2025	15:53:43.373	100		7.945
			100	7.945
			100	7.945
07/11/2025	15:52:04.923	100		7.945
			100	7.945
			100	7.945
07/11/2025	15:52:04.487	35		7.945
			35	7.945
			35	7.945
07/11/2025	15:48:31.619	1 000		7.95
			1 000	7.95
			1 000	7.95
07/11/2025	15:39:46.927	500		7.875
			500	7.875
			500	7.875
07/11/2025	15:37:59.517	364		7.885
			364	7.885
			364	7.885
07/11/2025	15:37:13.802	2		7.885
			2	7.885
			2	7.885
07/11/2025	15:34:26.894	500		7.88
			500	7.88
			500	7.88
07/11/2025	15:31:38.541	663		7.87
			663	7.87
			663	7.87
07/11/2025	15:25:28.815	100		7.875
			100	7.875
			100	7.875
07/11/2025	15:24:20.872	1 000		7.865
			1 000	7.865
			1 000	7.865
07/11/2025	15:23:32.453	1 000		7.865
			1 000	7.865
			1 000	7.865
07/11/2025	15:21:46.012	1 000		7.865
			1 000	7.865
			1 000	7.865
07/11/2025	15:20:48.758	25		7.87
			25	7.87
			25	7.87
07/11/2025	15:19:13.718	100		7.87
			100	7.87
			100	7.87
07/11/2025	15:17:01.039	180		7.86
			180	7.86
			180	7.86
07/11/2025	15:16:51.150	200		7.86
			200	7.86
			200	7.86
07/11/2025	15:14:28.828	150		7.87
			150	7.87
			150	7.87
07/11/2025	15:13:45.427	40		7.88
			40	7.88
			40	7.88
07/11/2025	15:13:05.054	200		7.87
			200	7.87
			200	7.87
07/11/2025	15:12:50.166	100		7.88
			100	7.88
			100	7.88
07/11/2025	15:10:58.881	100		7.87
			100	7.87
			100	7.87
07/11/2025	15:10:27.545	10		7.87
			10	7.87
			10	7.87
07/11/2025	14:59:26.696	200		7.88
			200	7.88
			200	7.88
07/11/2025	14:54:42.134	44		7.89
			44	7.89
			44	7.89
07/11/2025	14:54:30.424	100		7.87
			100	7.87
			100	7.87
07/11/2025	14:52:11.413	149		7.865
			149	7.865
			149	7.865
07/11/2025	14:49:43.967	4		7.87
			4	7.87
			4	7.87
07/11/2025	14:47:13.114	817		7.87
			817	7.87
			817	7.87
07/11/2025	14:46:04.242	126		7.87
			126	7.87
			126	7.87
07/11/2025	14:43:24.668	4 343		7.86
			4 343	7.86
			4 343	7.86
07/11/2025	14:43:17.431	1 000		7.86
			1 000	7.86
			1 000	7.86
07/11/2025	14:42:38.620	1 000		7.86
			1 000	7.86
			1 000	7.86
07/11/2025	14:42:01.189	11		7.875
			11	7.875
			11	7.875
07/11/2025	14:41:35.384	500		7.87
			500	7.87
			500	7.87
07/11/2025	14:41:13.958	8		7.87
			8	7.87
			8	7.87
07/11/2025	14:37:16.387	1 000		7.86
			1 000	7.86
			1 000	7.86
07/11/2025	14:34:27.911	1 000		7.86
			1 000	7.86
			1 000	7.86
07/11/2025	14:34:24.150	667		7.86
			667	7.86
			667	7.86
07/11/2025	14:34:15.512	500		7.87
			500	7.87
			500	7.87
07/11/2025	14:34:09.860	500		7.88
			500	7.88
			500	7.88
07/11/2025	14:33:26.968	300		7.90
			300	7.90
			300	7.90
07/11/2025	14:29:58.570	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	14:28:14.883	300		7.885
			300	7.885
			300	7.885
07/11/2025	14:26:26.480	3		7.895
			3	7.895
			3	7.895
07/11/2025	14:26:25.281	15		7.885
			15	7.885
			15	7.885
07/11/2025	14:25:57.788	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	14:21:27.370	250		7.89
			250	7.89
			250	7.89
07/11/2025	14:20:31.310	350		7.90
			350	7.90
			350	7.90
07/11/2025	14:18:08.628	1 000		7.885
			1 000	7.885
			1 000	7.885
07/11/2025	14:17:43.088	1		7.90
			1	7.90
			1	7.90
07/11/2025	14:17:19.651	1		7.885
			1	7.885
			1	7.885
07/11/2025	14:16:23.509	85		7.885
			85	7.885
			85	7.885
07/11/2025	14:15:55.643	100		7.885
			100	7.885
			100	7.885
07/11/2025	14:15:33.769	1		7.885
			1	7.885
			1	7.885
07/11/2025	14:13:37.117	3		7.90
			3	7.90
			3	7.90
07/11/2025	14:08:25.023	75		7.90
			75	7.90
			75	7.90
07/11/2025	14:07:42.795	4 000		7.89
			4 000	7.89
			3 990	7.89
			10	7.89
07/11/2025	14:07:32.992	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	14:07:28.571	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	14:06:46.142	520		7.895
			520	7.895
			520	7.895
07/11/2025	14:05:52.826	500		7.895
			500	7.895
			500	7.895
07/11/2025	14:04:16.176	1		7.89
			1	7.89
			1	7.89
07/11/2025	14:04:04.260	100		7.875
			100	7.875
			100	7.875
07/11/2025	14:02:40.719	150		7.89
			150	7.89
			150	7.89
07/11/2025	14:00:50.850	2		7.88
			2	7.88
			2	7.88
07/11/2025	14:00:07.675	775		7.88
			775	7.88
			775	7.88
07/11/2025	13:59:40.521	800		7.89
			800	7.89
			800	7.89
07/11/2025	13:58:32.059	10		7.90
			10	7.90
			10	7.90
07/11/2025	13:58:15.386	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	13:54:04.881	200		7.905
			200	7.905
			200	7.905
07/11/2025	13:53:23.467	25		7.905
			25	7.905
			25	7.905
07/11/2025	13:53:09.720	25		7.905
			25	7.905
			25	7.905
07/11/2025	13:43:02.871	500		7.90
			500	7.90
			500	7.90
07/11/2025	13:40:45.838	31		7.91
			31	7.91
			31	7.91
07/11/2025	13:40:12.885	1		7.91
			1	7.91
			1	7.91
07/11/2025	13:38:49.620	1 000		7.92
			1 000	7.92
			1 000	7.92
07/11/2025	13:37:33.795	1 000		7.92
			1 000	7.92
			1 000	7.92
07/11/2025	13:36:56.541	12		7.92
			12	7.92
			12	7.92
07/11/2025	13:36:05.288	71		7.91
			71	7.91
			71	7.91
07/11/2025	13:35:39.425	4		7.92
			4	7.92
			4	7.92
07/11/2025	13:33:21.334	1		7.915
			1	7.915
			1	7.915
07/11/2025	13:27:10.198	130		7.91
			130	7.91
			130	7.91
07/11/2025	13:26:13.278	500		7.92
			500	7.92
			500	7.92
07/11/2025	13:25:10.868	400		7.92
			400	7.92
			400	7.92
07/11/2025	13:19:48.984	63		7.945
			63	7.945
			63	7.945
07/11/2025	13:14:43.720	20		7.925
			20	7.925
			20	7.925
07/11/2025	13:11:02.111	63		7.94
			63	7.94
			63	7.94
07/11/2025	13:08:10.785	500		7.94
			500	7.94
			500	7.94
07/11/2025	13:02:18.023	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	12:55:39.621	3		7.915
			3	7.915
			3	7.915
07/11/2025	12:54:51.072	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	12:51:54.495	500		7.88
			500	7.88
			500	7.88
07/11/2025	12:48:48.252	200		7.88
			200	7.88
			200	7.88
07/11/2025	12:47:00.244	52		7.89
			52	7.89
			52	7.89
07/11/2025	12:41:20.738	5		7.89
			5	7.89
			5	7.89
07/11/2025	12:38:47.610	65		7.905
			65	7.905
			65	7.905
07/11/2025	12:36:52.272	150		7.91
			150	7.91
			150	7.91
07/11/2025	12:36:49.169	44		7.91
			44	7.91
			44	7.91
07/11/2025	12:29:58.940	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	12:25:47.166	600		7.915
			600	7.915
			600	7.915
07/11/2025	12:24:53.924	700		7.915
			700	7.915
			700	7.915
07/11/2025	12:24:37.532	1 000		7.915
			1 000	7.915
			1 000	7.915
07/11/2025	12:23:25.497	90		7.895
			90	7.895
			90	7.895
07/11/2025	12:23:12.485	200		7.915
			200	7.915
			200	7.915
07/11/2025	12:18:04.560	333		7.89
			333	7.89
			333	7.89
07/11/2025	12:18:04.276	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	12:13:27.581	1 000		7.925
			1 000	7.925
			1 000	7.925
07/11/2025	12:13:24.981	1 000		7.925
			1 000	7.925
			1 000	7.925
07/11/2025	12:07:15.761	100		7.935
			100	7.935
			100	7.935
07/11/2025	12:06:52.702	1 000		7.935
			1 000	7.935
			1 000	7.935
07/11/2025	12:05:15.756	300		7.92
			300	7.92
			300	7.92
07/11/2025	12:05:07.695	3 000		7.935
			3 000	7.935
			3 000	7.935
07/11/2025	12:05:03.252	1 000		7.935
			1 000	7.935
			1 000	7.935
07/11/2025	12:04:58.022	1 000		7.935
			1 000	7.935
			1 000	7.935
07/11/2025	12:04:47.201	1 000		7.935
			1 000	7.935
			1 000	7.935
07/11/2025	12:04:16.782	630		7.93
			630	7.93
			630	7.93
07/11/2025	12:01:59.919	400		7.92
			400	7.92
			400	7.92
07/11/2025	12:01:55.068	70		7.93
			70	7.93
			70	7.93
07/11/2025	11:58:05.319	1 000		7.925
			1 000	7.925
			1 000	7.925
07/11/2025	11:57:15.939	200		7.94
			200	7.94
			200	7.94
07/11/2025	11:54:38.192	5		7.935
			5	7.935
			5	7.935
07/11/2025	11:54:16.519	1		7.925
			1	7.925
			1	7.925
07/11/2025	11:51:03.441	35		7.92
			35	7.92
			35	7.92
07/11/2025	11:49:44.927	200		7.925
			200	7.925
			200	7.925
07/11/2025	11:38:00.359	1 000		7.925
			1 000	7.925
			1 000	7.925
07/11/2025	11:37:45.699	100		7.905
			100	7.905
			100	7.905
07/11/2025	11:35:52.556	550		7.925
			550	7.925
			550	7.925
07/11/2025	11:35:25.861	625		7.91
			625	7.91
			625	7.91
07/11/2025	11:35:00.332	1 000		7.91
			1 000	7.91
			1 000	7.91
07/11/2025	11:33:55.002	2 000		7.90
			2 000	7.90
			2 000	7.90
07/11/2025	11:33:47.322	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:33:32.446	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:33:32.396	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:33:29.126	200		7.895
			200	7.895
			200	7.895
07/11/2025	11:32:00.282	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:31:52.369	250		7.89
			250	7.89
			250	7.89
07/11/2025	11:31:38.918	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:31:25.845	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:31:25.633	200		7.89
			200	7.89
			200	7.89
07/11/2025	11:31:12.182	250		7.90
			250	7.90
			250	7.90
07/11/2025	11:28:44.599	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:28:42.066	200		7.895
			200	7.895
			200	7.895
07/11/2025	11:27:22.464	1 000		7.88
			1 000	7.88
			1 000	7.88
07/11/2025	11:27:07.681	1 000		7.88
			1 000	7.88
			1 000	7.88
07/11/2025	11:26:04.802	50		7.885
			50	7.885
			50	7.885
07/11/2025	11:25:35.033	80		7.89
			80	7.89
			80	7.89
07/11/2025	11:23:54.827	263		7.88
			263	7.88
			263	7.88
07/11/2025	11:22:13.089	1 550		7.88
			1 550	7.88
			1 100	7.88
			450	7.88
07/11/2025	11:22:08.339	450		7.885
			450	7.885
			450	7.885
07/11/2025	11:22:01.429	1 000		7.885
			1 000	7.885
			1 000	7.885
07/11/2025	11:21:59.923	1 000		7.885
			1 000	7.885
			1 000	7.885
07/11/2025	11:21:13.159	570		7.885
			570	7.885
			570	7.885
07/11/2025	11:21:12.975	1 000		7.885
			1 000	7.885
			1 000	7.885
07/11/2025	11:21:12.831	1 000		7.885
			1 000	7.885
			1 000	7.885
07/11/2025	11:21:05.674	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:19:48.237	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:18:25.329	150		7.90
			150	7.90
			150	7.90
07/11/2025	11:16:48.094	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:13:47.779	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:12:22.136	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:12:21.988	230		7.895
			30	7.895
			230	7.895
			200	7.895
07/11/2025	11:12:15.686	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:10:47.228	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:09:16.110	150		7.895
			150	7.895
			150	7.895
07/11/2025	11:09:06.687	423		7.885
			423	7.885
			323	7.885
			100	7.885
07/11/2025	11:06:22.918	100		7.90
			100	7.90
			100	7.90
07/11/2025	11:05:59.537	1 000		7.90
			1 000	7.90
			1 000	7.90
07/11/2025	11:05:08.347	1 000		7.89
			1 000	7.89
			1 000	7.89
07/11/2025	11:03:06.209	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:02:26.640	1 000		7.895
			1 000	7.895
			1 000	7.895
07/11/2025	11:02:08.314	1 000		7.885
			50	7.885
			950	7.885
			1 000	7.885
07/11/2025	11:00:21.190	100		7.90
			100	7.90
			100	7.90
07/11/2025	10:59:44.822	11		7.89
			11	7.89
			11	7.89
07/11/2025	10:58:44.068	500		7.90
			500	7.90
			200	7.90
			50	7.90
			250	7.90
07/11/2025	10:58:13.991	154		7.895
			4	7.895
			154	7.895
			150	7.895
07/11/2025	10:56:24.579	630		7.915
			630	7.915
			630	7.915
07/11/2025	10:55:12.772	100		7.93
			100	7.93
			100	7.93
07/11/2025	10:54:32.765	13		7.915
			13	7.915
			13	7.915
07/11/2025	10:54:14.182	200		7.915
			200	7.915
			200	7.915
07/11/2025	10:52:58.411	1		7.935
			1	7.935
			1	7.935
07/11/2025	10:51:20.344	125		7.94
			125	7.94
			125	7.94
07/11/2025	10:48:44.109	750		7.915
			750	7.915
			750	7.915
07/11/2025	10:47:05.551	300		7.93
			300	7.93
			300	7.93
07/11/2025	10:45:09.180	629		7.94
			629	7.94
			629	7.94
07/11/2025	10:42:22.337	300		7.955
			300	7.955
			300	7.955
07/11/2025	10:38:53.894	50		7.97
			50	7.97
			50	7.97
07/11/2025	10:35:28.492	60		7.96
			60	7.96
			60	7.96
07/11/2025	10:33:14.886	3		7.96
			3	7.96
			3	7.96
07/11/2025	10:33:02.368	300		7.975
			300	7.975
			300	7.975
07/11/2025	10:32:59.358	50		7.975
			50	7.975
			50	7.975
07/11/2025	10:31:31.812	13		7.975
			13	7.975
			13	7.975
07/11/2025	10:30:51.649	13		7.975
			13	7.975
			13	7.975
07/11/2025	10:30:45.335	7		7.975
			7	7.975
			7	7.975
07/11/2025	10:30:35.973	7		7.975
			7	7.975
			7	7.975
07/11/2025	10:30:23.531	1 000		7.95
			1 000	7.95
			1 000	7.95
07/11/2025	10:30:17.817	1 000		7.95
			1 000	7.95
			1 000	7.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice