DEUTZ AG
- Information
- Last
- Buy
- Sell
366
288
7.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:56:16.368 | 100 | 7.995 | |
| 100 | 7.995 | |||
| 100 | 7.995 | |||
| 05/12/2025 | 21:47:22.978 | 588 | 8.02 | |
| 588 | 8.02 | |||
| 38 | 8.02 | |||
| 200 | 8.02 | |||
| 100 | 8.02 | |||
| 250 | 8.02 | |||
| 05/12/2025 | 21:38:54.901 | 270 | 8.015 | |
| 200 | 8.015 | |||
| 70 | 8.015 | |||
| 270 | 8.015 | |||
| 05/12/2025 | 21:21:29.852 | 700 | 8.00 | |
| 700 | 8.00 | |||
| 600 | 8.00 | |||
| 100 | 8.00 | |||
| 05/12/2025 | 21:01:48.971 | 350 | 8.00 | |
| 350 | 8.00 | |||
| 350 | 8.00 | |||
| 05/12/2025 | 20:48:41.378 | 1 000 | 8.00 | |
| 1 000 | 8.00 | |||
| 1 000 | 8.00 | |||
| 05/12/2025 | 20:48:11.764 | 450 | 8.00 | |
| 200 | 8.00 | |||
| 450 | 8.00 | |||
| 250 | 8.00 | |||
| 05/12/2025 | 20:48:09.063 | 300 | 8.005 | |
| 300 | 8.005 | |||
| 300 | 8.005 | |||
| 05/12/2025 | 20:48:06.224 | 300 | 8.005 | |
| 200 | 8.005 | |||
| 100 | 8.005 | |||
| 300 | 8.005 | |||
| 05/12/2025 | 20:21:15.393 | 57 | 8.07 | |
| 57 | 8.07 | |||
| 57 | 8.07 | |||
| 05/12/2025 | 20:17:10.431 | 5 | 8.07 | |
| 5 | 8.07 | |||
| 5 | 8.07 | |||
| 05/12/2025 | 20:01:27.589 | 10 | 8.07 | |
| 10 | 8.07 | |||
| 10 | 8.07 | |||
| 05/12/2025 | 20:00:37.666 | 100 | 8.045 | |
| 100 | 8.045 | |||
| 100 | 8.045 | |||
| 05/12/2025 | 19:53:44.533 | 9 | 7.99 | |
| 9 | 7.99 | |||
| 9 | 7.99 | |||
| 05/12/2025 | 19:27:36.190 | 240 | 7.99 | |
| 40 | 7.99 | |||
| 200 | 7.99 | |||
| 240 | 7.99 | |||
| 05/12/2025 | 19:24:27.076 | 120 | 7.99 | |
| 20 | 7.99 | |||
| 120 | 7.99 | |||
| 100 | 7.99 | |||
| 05/12/2025 | 19:15:11.559 | 4 | 7.99 | |
| 4 | 7.99 | |||
| 4 | 7.99 | |||
| 05/12/2025 | 19:03:37.325 | 100 | 7.99 | |
| 100 | 7.99 | |||
| 100 | 7.99 | |||
| 05/12/2025 | 18:51:30.866 | 14 | 8.07 | |
| 14 | 8.07 | |||
| 14 | 8.07 | |||
| 05/12/2025 | 18:43:34.258 | 100 | 8.00 | |
| 100 | 8.00 | |||
| 100 | 8.00 | |||
| 05/12/2025 | 18:26:39.619 | 80 | 8.07 | |
| 80 | 8.07 | |||
| 80 | 8.07 | |||
| 05/12/2025 | 18:03:39.831 | 200 | 7.98 | |
| 200 | 7.98 | |||
| 200 | 7.98 | |||
| 05/12/2025 | 18:00:58.425 | 10 | 8.07 | |
| 10 | 8.07 | |||
| 10 | 8.07 | |||
| 05/12/2025 | 17:56:12.886 | 200 | 8.07 | |
| 200 | 8.07 | |||
| 200 | 8.07 | |||
| 05/12/2025 | 17:52:14.139 | 5 | 8.07 | |
| 5 | 8.07 | |||
| 5 | 8.07 | |||
| 05/12/2025 | 17:49:16.055 | 62 | 8.07 | |
| 62 | 8.07 | |||
| 62 | 8.07 | |||
| 05/12/2025 | 17:47:50.253 | 250 | 8.00 | |
| 250 | 8.00 | |||
| 250 | 8.00 | |||
| 05/12/2025 | 17:47:50.205 | 1 | 7.98 | |
| 1 | 7.98 | |||
| 1 | 7.98 | |||
| 05/12/2025 | 17:45:30.861 | 67 | 8.075 | |
| 67 | 8.075 | |||
| 67 | 8.075 | |||
| 05/12/2025 | 17:45:22.356 | 20 | 8.075 | |
| 20 | 8.075 | |||
| 20 | 8.075 | |||
| 05/12/2025 | 17:41:29.880 | 50 | 8.07 | |
| 50 | 8.07 | |||
| 50 | 8.07 | |||
| 05/12/2025 | 17:35:19.371 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 05/12/2025 | 17:35:14.251 | 2 | 8.025 | |
| 2 | 8.025 | |||
| 2 | 8.025 | |||
| 05/12/2025 | 17:28:46.941 | 25 | 8.015 | |
| 25 | 8.015 | |||
| 25 | 8.015 | |||
| 05/12/2025 | 17:28:41.232 | 50 | 8.02 | |
| 50 | 8.02 | |||
| 50 | 8.02 | |||
| 05/12/2025 | 17:28:05.591 | 1 250 | 8.02 | |
| 1 250 | 8.02 | |||
| 1 250 | 8.02 | |||
| 05/12/2025 | 17:26:48.158 | 15 | 8.02 | |
| 15 | 8.02 | |||
| 15 | 8.02 | |||
| 05/12/2025 | 17:25:43.598 | 7 500 | 8.025 | |
| 7 500 | 8.025 | |||
| 7 500 | 8.025 | |||
| 05/12/2025 | 17:25:31.724 | 1 250 | 8.025 | |
| 1 250 | 8.025 | |||
| 1 250 | 8.025 | |||
| 05/12/2025 | 17:24:11.540 | 1 250 | 8.025 | |
| 1 250 | 8.025 | |||
| 1 250 | 8.025 | |||
| 05/12/2025 | 17:23:00.784 | 250 | 8.02 | |
| 250 | 8.02 | |||
| 250 | 8.02 | |||
| 05/12/2025 | 17:15:02.477 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 17:11:38.441 | 430 | 8.04 | |
| 430 | 8.04 | |||
| 430 | 8.04 | |||
| 05/12/2025 | 17:10:26.593 | 300 | 8.04 | |
| 300 | 8.04 | |||
| 300 | 8.04 | |||
| 05/12/2025 | 17:10:26.357 | 1 250 | 8.04 | |
| 1 250 | 8.04 | |||
| 1 250 | 8.04 | |||
| 05/12/2025 | 17:10:17.299 | 1 250 | 8.04 | |
| 1 250 | 8.04 | |||
| 1 250 | 8.04 | |||
| 05/12/2025 | 17:09:31.598 | 125 | 8.035 | |
| 125 | 8.035 | |||
| 125 | 8.035 | |||
| 05/12/2025 | 17:06:13.011 | 150 | 8.035 | |
| 150 | 8.035 | |||
| 150 | 8.035 | |||
| 05/12/2025 | 17:02:54.938 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 17:01:58.396 | 100 | 8.035 | |
| 100 | 8.035 | |||
| 100 | 8.035 | |||
| 05/12/2025 | 16:59:19.941 | 200 | 8.015 | |
| 200 | 8.015 | |||
| 200 | 8.015 | |||
| 05/12/2025 | 16:57:00.226 | 250 | 8.025 | |
| 250 | 8.025 | |||
| 250 | 8.025 | |||
| 05/12/2025 | 16:55:51.494 | 13 | 8.02 | |
| 13 | 8.02 | |||
| 13 | 8.02 | |||
| 05/12/2025 | 16:51:30.294 | 10 | 8.01 | |
| 10 | 8.01 | |||
| 10 | 8.01 | |||
| 05/12/2025 | 16:51:02.573 | 150 | 8.01 | |
| 150 | 8.01 | |||
| 150 | 8.01 | |||
| 05/12/2025 | 16:46:53.125 | 7 | 8.015 | |
| 7 | 8.015 | |||
| 7 | 8.015 | |||
| 05/12/2025 | 16:44:49.910 | 112 | 8.03 | |
| 112 | 8.03 | |||
| 112 | 8.03 | |||
| 05/12/2025 | 16:43:40.226 | 500 | 8.02 | |
| 500 | 8.02 | |||
| 500 | 8.02 | |||
| 05/12/2025 | 16:43:27.003 | 2 | 8.03 | |
| 2 | 8.03 | |||
| 2 | 8.03 | |||
| 05/12/2025 | 16:41:54.820 | 300 | 8.03 | |
| 300 | 8.03 | |||
| 300 | 8.03 | |||
| 05/12/2025 | 16:39:34.291 | 875 | 8.04 | |
| 875 | 8.04 | |||
| 875 | 8.04 | |||
| 05/12/2025 | 16:35:28.929 | 875 | 8.045 | |
| 875 | 8.045 | |||
| 875 | 8.045 | |||
| 05/12/2025 | 16:29:58.494 | 11 | 8.06 | |
| 11 | 8.06 | |||
| 11 | 8.06 | |||
| 05/12/2025 | 16:21:06.996 | 350 | 8.055 | |
| 350 | 8.055 | |||
| 350 | 8.055 | |||
| 05/12/2025 | 16:15:32.731 | 993 | 8.06 | |
| 993 | 8.06 | |||
| 993 | 8.06 | |||
| 05/12/2025 | 16:14:53.670 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 05/12/2025 | 16:12:55.263 | 760 | 8.06 | |
| 760 | 8.06 | |||
| 760 | 8.06 | |||
| 05/12/2025 | 16:05:58.718 | 6 | 8.045 | |
| 6 | 8.045 | |||
| 6 | 8.045 | |||
| 05/12/2025 | 16:03:11.551 | 1 600 | 8.04 | |
| 1 600 | 8.04 | |||
| 1 600 | 8.04 | |||
| 05/12/2025 | 16:00:05.430 | 10 | 8.065 | |
| 10 | 8.065 | |||
| 10 | 8.065 | |||
| 05/12/2025 | 15:59:33.412 | 254 | 8.055 | |
| 254 | 8.055 | |||
| 254 | 8.055 | |||
| 05/12/2025 | 15:58:53.438 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 05/12/2025 | 15:55:55.833 | 62 | 8.065 | |
| 62 | 8.065 | |||
| 62 | 8.065 | |||
| 05/12/2025 | 15:55:09.386 | 160 | 8.06 | |
| 160 | 8.06 | |||
| 160 | 8.06 | |||
| 05/12/2025 | 15:50:39.576 | 600 | 8.05 | |
| 600 | 8.05 | |||
| 600 | 8.05 | |||
| 05/12/2025 | 15:48:44.788 | 100 | 8.045 | |
| 100 | 8.045 | |||
| 100 | 8.045 | |||
| 05/12/2025 | 15:48:39.878 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 05/12/2025 | 15:44:47.679 | 276 | 8.045 | |
| 276 | 8.045 | |||
| 276 | 8.045 | |||
| 05/12/2025 | 15:44:20.809 | 912 | 8.04 | |
| 912 | 8.04 | |||
| 912 | 8.04 | |||
| 05/12/2025 | 15:44:15.063 | 298 | 8.04 | |
| 298 | 8.04 | |||
| 298 | 8.04 | |||
| 05/12/2025 | 15:41:47.222 | 1 250 | 8.045 | |
| 1 250 | 8.045 | |||
| 1 250 | 8.045 | |||
| 05/12/2025 | 15:39:31.374 | 900 | 8.03 | |
| 900 | 8.03 | |||
| 900 | 8.03 | |||
| 05/12/2025 | 15:33:18.835 | 900 | 8.045 | |
| 900 | 8.045 | |||
| 900 | 8.045 | |||
| 05/12/2025 | 15:31:22.387 | 1 350 | 8.02 | |
| 1 350 | 8.02 | |||
| 1 350 | 8.02 | |||
| 05/12/2025 | 15:29:53.391 | 20 | 8.005 | |
| 20 | 8.005 | |||
| 20 | 8.005 | |||
| 05/12/2025 | 15:24:56.648 | 350 | 8.02 | |
| 350 | 8.02 | |||
| 350 | 8.02 | |||
| 05/12/2025 | 15:24:12.701 | 150 | 8.02 | |
| 150 | 8.02 | |||
| 150 | 8.02 | |||
| 05/12/2025 | 15:21:44.694 | 2 | 8.015 | |
| 2 | 8.015 | |||
| 2 | 8.015 | |||
| 05/12/2025 | 15:19:04.357 | 2 500 | 8.01 | |
| 2 500 | 8.01 | |||
| 2 500 | 8.01 | |||
| 05/12/2025 | 15:07:21.816 | 10 | 8.00 | |
| 10 | 8.00 | |||
| 10 | 8.00 | |||
| 05/12/2025 | 15:03:51.574 | 650 | 8.00 | |
| 650 | 8.00 | |||
| 650 | 8.00 | |||
| 05/12/2025 | 15:03:42.439 | 250 | 8.00 | |
| 250 | 8.00 | |||
| 250 | 8.00 | |||
| 05/12/2025 | 14:58:15.876 | 1 511 | 8.00 | |
| 20 | 8.00 | |||
| 1 240 | 8.00 | |||
| 1 | 8.00 | |||
| 250 | 8.00 | |||
| 1 511 | 8.00 | |||
| 05/12/2025 | 14:57:50.849 | 15 | 8.005 | |
| 15 | 8.005 | |||
| 15 | 8.005 | |||
| 05/12/2025 | 14:51:36.803 | 200 | 8.015 | |
| 200 | 8.015 | |||
| 200 | 8.015 | |||
| 05/12/2025 | 14:39:02.071 | 8 | 8.04 | |
| 8 | 8.04 | |||
| 8 | 8.04 | |||
| 05/12/2025 | 14:37:10.846 | 62 | 8.04 | |
| 62 | 8.04 | |||
| 62 | 8.04 | |||
| 05/12/2025 | 14:37:03.783 | 7 | 8.04 | |
| 7 | 8.04 | |||
| 7 | 8.04 | |||
| 05/12/2025 | 14:36:59.311 | 10 | 8.04 | |
| 10 | 8.04 | |||
| 10 | 8.04 | |||
| 05/12/2025 | 14:33:20.323 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 05/12/2025 | 14:28:17.546 | 1 102 | 8.05 | |
| 1 102 | 8.05 | |||
| 702 | 8.05 | |||
| 400 | 8.05 | |||
| 05/12/2025 | 14:24:57.710 | 1 000 | 8.045 | |
| 1 000 | 8.045 | |||
| 1 000 | 8.045 | |||
| 05/12/2025 | 14:24:49.989 | 278 | 8.04 | |
| 278 | 8.04 | |||
| 278 | 8.04 | |||
| 05/12/2025 | 14:24:49.009 | 1 600 | 8.04 | |
| 1 600 | 8.04 | |||
| 1 600 | 8.04 | |||
| 05/12/2025 | 14:24:25.517 | 1 250 | 8.04 | |
| 1 250 | 8.04 | |||
| 1 250 | 8.04 | |||
| 05/12/2025 | 14:18:59.759 | 25 | 8.03 | |
| 25 | 8.03 | |||
| 25 | 8.03 | |||
| 05/12/2025 | 14:17:04.072 | 10 | 8.04 | |
| 10 | 8.04 | |||
| 10 | 8.04 | |||
| 05/12/2025 | 14:14:32.892 | 76 | 8.04 | |
| 76 | 8.04 | |||
| 76 | 8.04 | |||
| 05/12/2025 | 14:13:54.816 | 1 000 | 8.04 | |
| 1 000 | 8.04 | |||
| 1 000 | 8.04 | |||
| 05/12/2025 | 14:12:42.882 | 40 | 8.04 | |
| 40 | 8.04 | |||
| 40 | 8.04 | |||
| 05/12/2025 | 14:10:47.839 | 1 000 | 8.04 | |
| 1 000 | 8.04 | |||
| 1 000 | 8.04 | |||
| 05/12/2025 | 13:51:42.015 | 12 | 8.04 | |
| 12 | 8.04 | |||
| 12 | 8.04 | |||
| 05/12/2025 | 13:44:03.345 | 4 | 8.04 | |
| 4 | 8.04 | |||
| 4 | 8.04 | |||
| 05/12/2025 | 13:43:30.454 | 3 | 8.03 | |
| 3 | 8.03 | |||
| 3 | 8.03 | |||
| 05/12/2025 | 13:42:57.344 | 38 | 8.04 | |
| 38 | 8.04 | |||
| 38 | 8.04 | |||
| 05/12/2025 | 13:41:53.731 | 7 | 8.025 | |
| 7 | 8.025 | |||
| 7 | 8.025 | |||
| 05/12/2025 | 13:40:34.968 | 100 | 8.025 | |
| 100 | 8.025 | |||
| 100 | 8.025 | |||
| 05/12/2025 | 13:31:06.197 | 500 | 8.025 | |
| 500 | 8.025 | |||
| 500 | 8.025 | |||
| 05/12/2025 | 13:29:55.934 | 2 500 | 8.025 | |
| 2 500 | 8.025 | |||
| 2 500 | 8.025 | |||
| 05/12/2025 | 13:24:00.533 | 2 | 8.03 | |
| 2 | 8.03 | |||
| 2 | 8.03 | |||
| 05/12/2025 | 13:23:54.341 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 13:18:55.961 | 36 | 8.025 | |
| 36 | 8.025 | |||
| 36 | 8.025 | |||
| 05/12/2025 | 13:14:55.507 | 90 | 8.025 | |
| 90 | 8.025 | |||
| 90 | 8.025 | |||
| 05/12/2025 | 13:12:33.016 | 300 | 8.025 | |
| 300 | 8.025 | |||
| 300 | 8.025 | |||
| 05/12/2025 | 13:09:35.304 | 1 000 | 8.025 | |
| 1 000 | 8.025 | |||
| 1 000 | 8.025 | |||
| 05/12/2025 | 13:07:22.083 | 200 | 8.02 | |
| 200 | 8.02 | |||
| 200 | 8.02 | |||
| 05/12/2025 | 13:02:45.799 | 535 | 8.015 | |
| 535 | 8.015 | |||
| 535 | 8.015 | |||
| 05/12/2025 | 12:53:13.042 | 2 400 | 8.015 | |
| 2 400 | 8.015 | |||
| 2 400 | 8.015 | |||
| 05/12/2025 | 12:45:10.609 | 100 | 8.035 | |
| 100 | 8.035 | |||
| 100 | 8.035 | |||
| 05/12/2025 | 12:35:00.063 | 1 | 8.03 | |
| 1 | 8.03 | |||
| 1 | 8.03 | |||
| 05/12/2025 | 12:28:18.304 | 550 | 8.045 | |
| 550 | 8.045 | |||
| 550 | 8.045 | |||
| 05/12/2025 | 12:22:26.504 | 21 | 8.03 | |
| 21 | 8.03 | |||
| 21 | 8.03 | |||
| 05/12/2025 | 12:20:33.833 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 12:11:39.927 | 250 | 8.045 | |
| 250 | 8.045 | |||
| 250 | 8.045 | |||
| 05/12/2025 | 12:11:36.861 | 1 500 | 8.045 | |
| 1 500 | 8.045 | |||
| 1 500 | 8.045 | |||
| 05/12/2025 | 12:11:24.998 | 1 250 | 8.045 | |
| 1 250 | 8.045 | |||
| 1 250 | 8.045 | |||
| 05/12/2025 | 12:10:59.244 | 10 | 8.055 | |
| 10 | 8.055 | |||
| 10 | 8.055 | |||
| 05/12/2025 | 12:10:36.620 | 61 | 8.055 | |
| 61 | 8.055 | |||
| 61 | 8.055 | |||
| 05/12/2025 | 12:08:48.197 | 1 256 | 8.055 | |
| 1 256 | 8.055 | |||
| 1 256 | 8.055 | |||
| 05/12/2025 | 12:07:33.140 | 413 | 8.055 | |
| 413 | 8.055 | |||
| 413 | 8.055 | |||
| 05/12/2025 | 12:05:08.975 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 05/12/2025 | 12:01:12.706 | 10 | 8.055 | |
| 10 | 8.055 | |||
| 10 | 8.055 | |||
| 05/12/2025 | 11:56:11.708 | 50 | 8.06 | |
| 50 | 8.06 | |||
| 50 | 8.06 | |||
| 05/12/2025 | 11:53:28.362 | 1 400 | 8.055 | |
| 1 400 | 8.055 | |||
| 1 400 | 8.055 | |||
| 05/12/2025 | 11:47:17.672 | 56 | 8.05 | |
| 56 | 8.05 | |||
| 40 | 8.05 | |||
| 16 | 8.05 | |||
| 05/12/2025 | 11:45:39.859 | 1 250 | 8.065 | |
| 1 250 | 8.065 | |||
| 1 250 | 8.065 | |||
| 05/12/2025 | 11:42:20.675 | 1 850 | 8.055 | |
| 1 850 | 8.055 | |||
| 1 850 | 8.055 | |||
| 05/12/2025 | 11:41:31.071 | 25 | 8.055 | |
| 25 | 8.055 | |||
| 25 | 8.055 | |||
| 05/12/2025 | 11:39:20.640 | 1 250 | 8.055 | |
| 1 250 | 8.055 | |||
| 1 250 | 8.055 | |||
| 05/12/2025 | 11:38:13.055 | 170 | 8.05 | |
| 15 | 8.05 | |||
| 130 | 8.05 | |||
| 40 | 8.05 | |||
| 155 | 8.05 | |||
| 05/12/2025 | 11:36:20.237 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 11:33:08.316 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 05/12/2025 | 11:32:51.440 | 10 | 8.06 | |
| 10 | 8.06 | |||
| 10 | 8.06 | |||
| 05/12/2025 | 11:30:32.300 | 1 300 | 8.05 | |
| 1 300 | 8.05 | |||
| 1 300 | 8.05 | |||
| 05/12/2025 | 11:26:58.119 | 20 | 8.06 | |
| 20 | 8.06 | |||
| 20 | 8.06 | |||
| 05/12/2025 | 11:18:21.205 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 05/12/2025 | 11:14:18.438 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 05/12/2025 | 11:13:11.679 | 136 | 8.04 | |
| 136 | 8.04 | |||
| 136 | 8.04 | |||
| 05/12/2025 | 11:11:22.553 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 11:10:05.413 | 1 | 8.04 | |
| 1 | 8.04 | |||
| 1 | 8.04 | |||
| 05/12/2025 | 11:10:04.406 | 124 | 8.04 | |
| 124 | 8.04 | |||
| 124 | 8.04 | |||
| 05/12/2025 | 11:07:38.497 | 1 | 8.04 | |
| 1 | 8.04 | |||
| 1 | 8.04 | |||
| 05/12/2025 | 11:06:40.039 | 550 | 8.04 | |
| 550 | 8.04 | |||
| 550 | 8.04 | |||
| 05/12/2025 | 11:06:39.226 | 1 550 | 8.04 | |
| 100 | 8.04 | |||
| 1 550 | 8.04 | |||
| 1 450 | 8.04 | |||
| 05/12/2025 | 11:05:45.207 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 05/12/2025 | 11:05:18.626 | 1 000 | 8.025 | |
| 1 000 | 8.025 | |||
| 1 000 | 8.025 | |||
| 05/12/2025 | 11:03:58.180 | 66 | 8.025 | |
| 66 | 8.025 | |||
| 66 | 8.025 | |||
| 05/12/2025 | 10:59:43.510 | 251 | 8.06 | |
| 251 | 8.06 | |||
| 251 | 8.06 | |||
| 05/12/2025 | 10:59:40.387 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 10:59:39.258 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 10:58:58.087 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 10:58:18.757 | 750 | 8.06 | |
| 750 | 8.06 | |||
| 750 | 8.06 | |||
| 05/12/2025 | 10:58:08.062 | 1 | 8.07 | |
| 1 | 8.07 | |||
| 1 | 8.07 | |||
| 05/12/2025 | 10:57:30.623 | 1 | 8.06 | |
| 1 | 8.06 | |||
| 1 | 8.06 | |||
| 05/12/2025 | 10:57:14.835 | 300 | 8.07 | |
| 300 | 8.07 | |||
| 300 | 8.07 | |||
| 05/12/2025 | 10:56:53.748 | 150 | 8.06 | |
| 150 | 8.06 | |||
| 150 | 8.06 | |||
| 05/12/2025 | 10:54:29.835 | 3 250 | 8.05 | |
| 3 250 | 8.05 | |||
| 3 250 | 8.05 | |||
| 05/12/2025 | 10:54:19.780 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 10:52:02.515 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 10:50:30.910 | 280 | 8.06 | |
| 280 | 8.06 | |||
| 280 | 8.06 | |||
| 05/12/2025 | 10:47:15.767 | 100 | 8.025 | |
| 100 | 8.025 | |||
| 100 | 8.025 | |||
| 05/12/2025 | 10:47:00.366 | 500 | 8.025 | |
| 500 | 8.025 | |||
| 500 | 8.025 | |||
| 05/12/2025 | 10:46:45.444 | 40 | 8.035 | |
| 40 | 8.035 | |||
| 40 | 8.035 | |||
| 05/12/2025 | 10:43:59.340 | 500 | 8.035 | |
| 500 | 8.035 | |||
| 500 | 8.035 | |||
| 05/12/2025 | 10:42:31.842 | 200 | 8.025 | |
| 200 | 8.025 | |||
| 200 | 8.025 | |||
| 05/12/2025 | 10:40:36.516 | 250 | 8.04 | |
| 250 | 8.04 | |||
| 250 | 8.04 | |||
| 05/12/2025 | 10:39:37.518 | 30 | 8.03 | |
| 30 | 8.03 | |||
| 30 | 8.03 | |||
| 05/12/2025 | 10:37:03.830 | 150 | 8.06 | |
| 150 | 8.06 | |||
| 150 | 8.06 | |||
| 05/12/2025 | 10:36:19.799 | 250 | 8.07 | |
| 250 | 8.07 | |||
| 250 | 8.07 | |||
| 05/12/2025 | 10:33:26.198 | 100 | 8.075 | |
| 100 | 8.075 | |||
| 100 | 8.075 | |||
| 05/12/2025 | 10:30:36.413 | 300 | 8.09 | |
| 300 | 8.09 | |||
| 300 | 8.09 | |||
| 05/12/2025 | 10:30:16.566 | 1 250 | 8.09 | |
| 1 250 | 8.09 | |||
| 1 250 | 8.09 | |||
| 05/12/2025 | 10:29:58.396 | 1 250 | 8.085 | |
| 1 250 | 8.085 | |||
| 1 250 | 8.085 | |||
| 05/12/2025 | 10:29:46.451 | 1 050 | 8.12 | |
| 1 050 | 8.12 | |||
| 1 000 | 8.12 | |||
| 50 | 8.12 | |||
| 05/12/2025 | 10:29:12.462 | 2 450 | 8.12 | |
| 2 450 | 8.12 | |||
| 2 450 | 8.12 | |||
| 05/12/2025 | 10:28:40.855 | 380 | 8.105 | |
| 380 | 8.105 | |||
| 380 | 8.105 | |||
| 05/12/2025 | 10:28:24.030 | 300 | 8.12 | |
| 200 | 8.12 | |||
| 100 | 8.12 | |||
| 300 | 8.12 | |||
| 05/12/2025 | 10:28:12.372 | 5 250 | 8.10 | |
| 1 250 | 8.10 | |||
| 5 250 | 8.10 | |||
| 4 000 | 8.10 | |||
| 05/12/2025 | 10:28:00.942 | 1 250 | 8.10 | |
| 1 250 | 8.10 | |||
| 1 250 | 8.10 | |||
| 05/12/2025 | 10:27:39.658 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 05/12/2025 | 10:25:27.933 | 1 250 | 8.10 | |
| 1 250 | 8.10 | |||
| 1 250 | 8.10 | |||
| 05/12/2025 | 10:25:23.416 | 1 250 | 8.10 | |
| 1 250 | 8.10 | |||
| 1 250 | 8.10 | |||
| 05/12/2025 | 10:25:21.879 | 26 400 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 400 | 8.06 | |||
| 24 800 | 8.06 | |||
| 600 | 8.06 | |||
| 5 000 | 8.06 | |||
| 8 000 | 8.06 | |||
| 12 000 | 8.06 | |||
| 05/12/2025 | 10:25:05.889 | 2 000 | 8.06 | |
| 2 000 | 8.06 | |||
| 2 000 | 8.06 | |||
| 05/12/2025 | 10:17:11.393 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 10:16:52.913 | 2 500 | 8.03 | |
| 2 500 | 8.03 | |||
| 2 500 | 8.03 | |||
| 05/12/2025 | 10:15:00.117 | 9 | 8.05 | |
| 9 | 8.05 | |||
| 9 | 8.05 | |||
| 05/12/2025 | 10:12:25.463 | 1 000 | 8.055 | |
| 1 000 | 8.055 | |||
| 1 000 | 8.055 | |||
| 05/12/2025 | 10:09:41.572 | 200 | 8.055 | |
| 200 | 8.055 | |||
| 200 | 8.055 | |||
| 05/12/2025 | 10:08:50.424 | 1 950 | 8.06 | |
| 1 950 | 8.06 | |||
| 1 950 | 8.06 | |||
| 05/12/2025 | 10:08:46.522 | 1 250 | 8.055 | |
| 1 250 | 8.055 | |||
| 1 250 | 8.055 | |||
| 05/12/2025 | 10:08:09.619 | 1 800 | 8.055 | |
| 1 800 | 8.055 | |||
| 1 800 | 8.055 | |||
| 05/12/2025 | 10:07:07.648 | 1 350 | 8.055 | |
| 1 350 | 8.055 | |||
| 850 | 8.055 | |||
| 500 | 8.055 | |||
| 05/12/2025 | 10:06:18.293 | 200 | 8.035 | |
| 200 | 8.035 | |||
| 200 | 8.035 | |||
| 05/12/2025 | 10:06:07.012 | 8 750 | 8.03 | |
| 8 750 | 8.03 | |||
| 8 750 | 8.03 | |||
| 05/12/2025 | 10:05:58.980 | 1 250 | 8.04 | |
| 1 250 | 8.04 | |||
| 1 250 | 8.04 | |||
| 05/12/2025 | 10:04:39.897 | 130 | 8.055 | |
| 130 | 8.055 | |||
| 130 | 8.055 | |||
| 05/12/2025 | 10:04:22.484 | 200 | 8.035 | |
| 200 | 8.035 | |||
| 200 | 8.035 | |||
| 05/12/2025 | 10:04:07.042 | 622 | 8.045 | |
| 622 | 8.045 | |||
| 622 | 8.045 | |||
| 05/12/2025 | 10:02:35.603 | 100 | 8.01 | |
| 100 | 8.01 | |||
| 100 | 8.01 | |||
| 05/12/2025 | 10:01:38.920 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 05/12/2025 | 10:01:18.673 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 05/12/2025 | 09:59:34.860 | 2 400 | 8.03 | |
| 2 400 | 8.03 | |||
| 2 400 | 8.03 | |||
| 05/12/2025 | 09:59:34.674 | 2 500 | 8.03 | |
| 2 500 | 8.03 | |||
| 2 500 | 8.03 | |||
| 05/12/2025 | 09:59:33.086 | 2 500 | 8.025 | |
| 2 500 | 8.025 | |||
| 2 500 | 8.025 | |||
| 05/12/2025 | 09:59:20.310 | 2 500 | 8.025 | |
| 2 500 | 8.025 | |||
| 2 500 | 8.025 | |||
| 05/12/2025 | 09:58:05.443 | 94 | 8.005 | |
| 94 | 8.005 | |||
| 94 | 8.005 | |||
| 05/12/2025 | 09:56:13.425 | 250 | 8.025 | |
| 250 | 8.025 | |||
| 250 | 8.025 | |||
| 05/12/2025 | 09:55:47.489 | 125 | 8.025 | |
| 125 | 8.025 | |||
| 125 | 8.025 | |||
| 05/12/2025 | 09:55:03.976 | 250 | 8.025 | |
| 250 | 8.025 | |||
| 250 | 8.025 | |||
| 05/12/2025 | 09:52:09.427 | 6 300 | 8.045 | |
| 6 300 | 8.045 | |||
| 6 300 | 8.045 | |||
| 05/12/2025 | 09:52:02.575 | 1 250 | 8.045 | |
| 1 250 | 8.045 | |||
| 1 250 | 8.045 | |||
| 05/12/2025 | 09:52:00.118 | 2 450 | 8.045 | |
| 2 450 | 8.045 | |||
| 2 450 | 8.045 | |||
| 05/12/2025 | 09:50:27.829 | 50 | 8.045 | |
| 50 | 8.045 | |||
| 50 | 8.045 | |||
| 05/12/2025 | 09:49:32.376 | 400 | 8.025 | |
| 400 | 8.025 | |||
| 400 | 8.025 | |||
| 05/12/2025 | 09:49:02.451 | 500 | 8.045 | |
| 500 | 8.045 | |||
| 500 | 8.045 | |||
| 05/12/2025 | 09:48:41.548 | 200 | 8.035 | |
| 200 | 8.035 | |||
| 200 | 8.035 | |||
| 05/12/2025 | 09:48:38.020 | 60 | 8.045 | |
| 60 | 8.045 | |||
| 60 | 8.045 | |||
| 05/12/2025 | 09:48:27.960 | 25 | 8.045 | |
| 25 | 8.045 | |||
| 25 | 8.045 | |||
| 05/12/2025 | 09:47:37.107 | 130 | 8.025 | |
| 130 | 8.025 | |||
| 130 | 8.025 | |||
| 05/12/2025 | 09:46:57.661 | 298 | 8.045 | |
| 298 | 8.045 | |||
| 298 | 8.045 | |||
| 05/12/2025 | 09:46:24.557 | 622 | 8.045 | |
| 622 | 8.045 | |||
| 622 | 8.045 | |||
| 05/12/2025 | 09:45:12.570 | 9 | 8.035 | |
| 9 | 8.035 | |||
| 9 | 8.035 | |||
| 05/12/2025 | 09:44:28.734 | 350 | 8.055 | |
| 350 | 8.055 | |||
| 350 | 8.055 | |||
| 05/12/2025 | 09:42:07.847 | 1 | 8.055 | |
| 1 | 8.055 | |||
| 1 | 8.055 | |||
| 05/12/2025 | 09:41:33.647 | 1 | 8.035 | |
| 1 | 8.035 | |||
| 1 | 8.035 | |||
| 05/12/2025 | 09:41:31.671 | 100 | 8.035 | |
| 100 | 8.035 | |||
| 100 | 8.035 | |||
| 05/12/2025 | 09:41:05.997 | 1 250 | 8.06 | |
| 1 250 | 8.06 | |||
| 1 250 | 8.06 | |||
| 05/12/2025 | 09:41:05.562 | 1 342 | 8.055 | |
| 1 342 | 8.055 | |||
| 1 342 | 8.055 | |||
| 05/12/2025 | 09:40:52.848 | 3 100 | 8.05 | |
| 3 100 | 8.05 | |||
| 1 000 | 8.05 | |||
| 2 100 | 8.05 | |||
| 05/12/2025 | 09:40:46.169 | 1 250 | 8.05 | |
| 1 250 | 8.05 | |||
| 1 250 | 8.05 | |||
| 05/12/2025 | 09:40:31.994 | 1 250 | 8.05 | |
| 500 | 8.05 | |||
| 100 | 8.05 | |||
| 1 250 | 8.05 | |||
| 650 | 8.05 | |||
| 05/12/2025 | 09:40:31.852 | 270 | 8.04 | |
| 270 | 8.04 | |||
| 270 | 8.04 | |||
| 05/12/2025 | 09:37:16.340 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 05/12/2025 | 09:37:12.955 | 2 500 | 8.01 | |
| 2 500 | 8.01 | |||
| 2 500 | 8.01 | |||
| 05/12/2025 | 09:36:55.075 | 2 500 | 8.01 | |
| 2 500 | 8.01 | |||
| 2 500 | 8.01 | |||
| 05/12/2025 | 09:32:50.798 | 50 | 8.015 | |
| 50 | 8.015 | |||
| 50 | 8.015 | |||
| 05/12/2025 | 09:31:55.705 | 1 250 | 8.015 | |
| 1 250 | 8.015 | |||
| 1 250 | 8.015 | |||
| 05/12/2025 | 09:31:54.333 | 100 | 8.015 | |
| 100 | 8.015 | |||
| 100 | 8.015 | |||
| 05/12/2025 | 09:30:23.995 | 25 | 8.005 | |
| 25 | 8.005 | |||
| 25 | 8.005 | |||
| 05/12/2025 | 09:30:22.037 | 250 | 8.005 | |
| 250 | 8.005 | |||
| 250 | 8.005 | |||
| 05/12/2025 | 09:28:56.213 | 878 | 8.00 | |
| 200 | 8.00 | |||
| 290 | 8.00 | |||
| 878 | 8.00 | |||
| 33 | 8.00 | |||
| 50 | 8.00 | |||
| 300 | 8.00 | |||
| 5 | 8.00 | |||
| 05/12/2025 | 09:28:54.653 | 1 250 | 8.00 | |
| 650 | 8.00 | |||
| 1 250 | 8.00 | |||
| 100 | 8.00 | |||
| 500 | 8.00 | |||
| 05/12/2025 | 09:26:12.477 | 1 227 | 7.99 | |
| 1 227 | 7.99 | |||
| 1 227 | 7.99 | |||
| 05/12/2025 | 09:26:06.224 | 1 750 | 7.995 | |
| 1 750 | 7.995 | |||
| 1 750 | 7.995 | |||
| 05/12/2025 | 09:25:58.705 | 5 | 8.00 | |
| 5 | 8.00 | |||
| 5 | 8.00 | |||
| 05/12/2025 | 09:25:58.688 | 55 | 8.00 | |
| 55 | 8.00 | |||
| 55 | 8.00 | |||
| 05/12/2025 | 09:25:33.519 | 800 | 7.985 | |
| 800 | 7.985 | |||
| 800 | 7.985 | |||
| 05/12/2025 | 09:25:20.715 | 200 | 7.985 | |
| 200 | 7.985 | |||
| 200 | 7.985 | |||
| 05/12/2025 | 09:18:16.707 | 100 | 7.98 | |
| 100 | 7.98 | |||
| 100 | 7.98 | |||
| 05/12/2025 | 09:14:47.160 | 11 | 7.97 | |
| 11 | 7.97 | |||
| 11 | 7.97 | |||
| 05/12/2025 | 09:14:28.282 | 20 | 7.98 | |
| 20 | 7.98 | |||
| 20 | 7.98 | |||
| 05/12/2025 | 09:09:26.916 | 200 | 7.94 | |
| 200 | 7.94 | |||
| 200 | 7.94 | |||
| 05/12/2025 | 09:03:00.704 | 800 | 7.97 | |
| 800 | 7.97 | |||
| 800 | 7.97 | |||
| 05/12/2025 | 09:03:00.033 | 100 | 7.98 | |
| 100 | 7.98 | |||
| 100 | 7.98 | |||
| 05/12/2025 | 09:00:52.879 | 1 288 | 7.95 | |
| 250 | 7.95 | |||
| 1 038 | 7.95 | |||
| 1 288 | 7.95 | |||
| 05/12/2025 | 09:00:52.785 | 200 | 7.945 | |
| 200 | 7.945 | |||
| 190 | 7.945 | |||
| 10 | 7.945 | |||
| 05/12/2025 | 08:59:39.210 | 150 | 7.95 | |
| 150 | 7.95 | |||
| 70 | 7.95 | |||
| 80 | 7.95 | |||
| 05/12/2025 | 08:51:35.664 | 500 | 7.90 | |
| 500 | 7.90 | |||
| 47 | 7.90 | |||
| 200 | 7.90 | |||
| 253 | 7.90 | |||
| 05/12/2025 | 08:48:06.494 | 4 | 7.95 | |
| 4 | 7.95 | |||
| 4 | 7.95 | |||
| 05/12/2025 | 08:38:51.613 | 500 | 7.95 | |
| 500 | 7.95 | |||
| 247 | 7.95 | |||
| 253 | 7.95 | |||
| 05/12/2025 | 08:38:29.944 | 70 | 7.90 | |
| 70 | 7.90 | |||
| 70 | 7.90 | |||
| 05/12/2025 | 08:37:13.974 | 130 | 7.95 | |
| 130 | 7.95 | |||
| 130 | 7.95 | |||
| 05/12/2025 | 08:29:58.083 | 250 | 7.945 | |
| 50 | 7.945 | |||
| 200 | 7.945 | |||
| 250 | 7.945 | |||
| 05/12/2025 | 08:27:37.434 | 1 | 7.95 | |
| 1 | 7.95 | |||
| 1 | 7.95 | |||
| 05/12/2025 | 08:27:18.574 | 7 | 7.90 | |
| 7 | 7.90 | |||
| 7 | 7.90 | |||
| 05/12/2025 | 08:23:28.180 | 9 | 7.90 | |
| 9 | 7.90 | |||
| 9 | 7.90 | |||
| 05/12/2025 | 07:30:09.837 | 300 | 7.93 | |
| 10 | 7.93 | |||
| 290 | 7.93 | |||
| 300 | 7.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00