DEUTZ AG

344

287

8.925

Date Time Volume Order Volume Price
29/08/2025 21:57:18.490 133   8.925
      133 8.925
      133 8.925
29/08/2025 21:56:48.271 500   8.925
      500 8.925
      500 8.925
29/08/2025 21:55:15.460 100   8.96
      100 8.96
      100 8.96
29/08/2025 21:54:17.786 400   8.96
      400 8.96
      400 8.96
29/08/2025 21:35:53.538 100   8.925
      100 8.925
      100 8.925
29/08/2025 21:04:30.471 400   8.925
      400 8.925
      200 8.925
      200 8.925
29/08/2025 20:48:22.740 25   8.96
      25 8.96
      25 8.96
29/08/2025 20:47:12.664 150   8.925
      150 8.925
      150 8.925
29/08/2025 20:45:57.569 400   8.96
      400 8.96
      400 8.96
29/08/2025 20:41:17.330 56   8.96
      56 8.96
      56 8.96
29/08/2025 20:14:15.846 28   8.96
      28 8.96
      28 8.96
29/08/2025 20:14:12.096 400   8.96
      340 8.96
      400 8.96
      60 8.96
29/08/2025 19:59:25.673 150   8.925
      150 8.925
      90 8.925
      60 8.925
29/08/2025 19:55:36.470 11   8.97
      11 8.97
      11 8.97
29/08/2025 19:43:13.631 200   8.965
      200 8.965
      200 8.965
29/08/2025 19:41:02.352 400   8.96
      400 8.96
      340 8.96
      60 8.96
29/08/2025 19:26:15.345 100   8.925
      100 8.925
      100 8.925
29/08/2025 19:24:28.083 150   8.925
      150 8.925
      150 8.925
29/08/2025 19:23:04.360 135   8.925
      135 8.925
      60 8.925
      75 8.925
29/08/2025 19:22:26.112 100   8.96
      100 8.96
      100 8.96
29/08/2025 19:17:07.138 3   8.96
      3 8.96
      3 8.96
29/08/2025 19:17:04.891 50   8.925
      50 8.925
      50 8.925
29/08/2025 18:40:38.578 120   8.97
      120 8.97
      120 8.97
29/08/2025 18:39:21.910 38   8.93
      38 8.93
      38 8.93
29/08/2025 18:38:56.486 400   8.93
      400 8.93
      400 8.93
29/08/2025 18:19:39.512 3   8.925
      3 8.925
      3 8.925
29/08/2025 18:19:10.635 12   8.93
      12 8.93
      12 8.93
29/08/2025 18:12:56.233 50   8.93
      50 8.93
      50 8.93
29/08/2025 18:06:28.695 400   8.925
      400 8.925
      400 8.925
29/08/2025 18:02:36.389 4 600   8.925
      4 600 8.925
      4 600 8.925
29/08/2025 18:02:18.865 400   8.925
      400 8.925
      400 8.925
29/08/2025 18:00:47.685 414   8.925
      200 8.925
      214 8.925
      414 8.925
29/08/2025 17:55:07.571 50   8.925
      50 8.925
      50 8.925
29/08/2025 17:53:29.740 150   8.925
      150 8.925
      150 8.925
29/08/2025 17:50:44.538 200   8.88
      200 8.88
      200 8.88
29/08/2025 17:50:19.946 200   8.93
      200 8.93
      200 8.93
29/08/2025 17:50:08.707 10   8.93
      10 8.93
      10 8.93
29/08/2025 17:42:08.197 190   8.935
      190 8.935
      150 8.935
      40 8.935
29/08/2025 17:35:22.460 25   8.86
      25 8.86
      25 8.86
29/08/2025 17:35:22.084 300   8.86
      300 8.86
      230 8.86
      70 8.86
29/08/2025 17:35:22.022 15   8.86
      15 8.86
      15 8.86
29/08/2025 17:27:48.416 230   8.90
      230 8.90
      230 8.90
29/08/2025 17:17:41.783 250   8.91
      250 8.91
      250 8.91
29/08/2025 17:16:06.086 80   8.915
      80 8.915
      80 8.915
29/08/2025 17:15:32.195 700   8.905
      700 8.905
      700 8.905
29/08/2025 17:05:28.825 300   8.88
      300 8.88
      300 8.88
29/08/2025 17:05:26.591 700   8.88
      700 8.88
      700 8.88
29/08/2025 17:02:26.141 500   8.88
      500 8.88
      500 8.88
29/08/2025 17:02:11.747 90   8.885
      90 8.885
      90 8.885
29/08/2025 17:01:32.519 18   8.88
      18 8.88
      18 8.88
29/08/2025 16:54:57.096 400   8.88
      400 8.88
      400 8.88
29/08/2025 16:51:42.685 135   8.885
      135 8.885
      135 8.885
29/08/2025 16:50:04.860 50   8.895
      50 8.895
      50 8.895
29/08/2025 16:48:59.130 150   8.89
      150 8.89
      150 8.89
29/08/2025 16:48:53.444 400   8.90
      400 8.90
      400 8.90
29/08/2025 16:46:15.513 138   8.915
      138 8.915
      138 8.915
29/08/2025 16:41:22.115 130   8.925
      130 8.925
      130 8.925
29/08/2025 16:39:13.597 400   8.91
      400 8.91
      400 8.91
29/08/2025 16:38:53.666 2   8.91
      2 8.91
      2 8.91
29/08/2025 16:37:21.852 21   8.91
      21 8.91
      21 8.91
29/08/2025 16:36:51.703 700   8.905
      700 8.905
      700 8.905
29/08/2025 16:36:41.332 250   8.905
      250 8.905
      250 8.905
29/08/2025 16:32:01.411 150   8.91
      150 8.91
      150 8.91
29/08/2025 16:30:53.768 25   8.90
      25 8.90
      25 8.90
29/08/2025 16:27:12.617 12   8.895
      12 8.895
      12 8.895
29/08/2025 16:26:32.702 700   8.905
      700 8.905
      400 8.905
      300 8.905
29/08/2025 16:24:20.293 224   8.90
      224 8.90
      224 8.90
29/08/2025 16:21:45.986 75   8.90
      75 8.90
      75 8.90
29/08/2025 16:21:41.804 200   8.895
      200 8.895
      200 8.895
29/08/2025 16:17:21.800 100   8.875
      100 8.875
      100 8.875
29/08/2025 16:15:00.706 3   8.88
      3 8.88
      3 8.88
29/08/2025 16:13:38.016 150   8.885
      150 8.885
      150 8.885
29/08/2025 16:12:44.275 300   8.88
      300 8.88
      300 8.88
29/08/2025 16:11:30.007 1 330   8.875
      100 8.875
      500 8.875
      1 330 8.875
      10 8.875
      687 8.875
      33 8.875
29/08/2025 16:11:26.902 500   8.885
      500 8.885
      500 8.885
29/08/2025 16:11:23.928 150   8.89
      150 8.89
      150 8.89
29/08/2025 16:09:34.872 250   8.89
      250 8.89
      250 8.89
29/08/2025 16:06:32.493 490   8.90
      490 8.90
      490 8.90
29/08/2025 16:06:23.675 110   8.90
      110 8.90
      110 8.90
29/08/2025 16:04:28.529 123   8.91
      123 8.91
      123 8.91
29/08/2025 16:03:29.844 100   8.94
      100 8.94
      100 8.94
29/08/2025 16:00:01.049 3   8.925
      3 8.925
      3 8.925
29/08/2025 15:54:58.021 700   8.925
      700 8.925
      700 8.925
29/08/2025 15:52:36.784 15   8.925
      15 8.925
      15 8.925
29/08/2025 15:46:12.046 100   8.925
      100 8.925
      100 8.925
29/08/2025 15:41:56.980 300   8.935
      300 8.935
      300 8.935
29/08/2025 15:41:44.120 700   8.935
      700 8.935
      700 8.935
29/08/2025 15:36:24.530 1   8.96
      1 8.96
      1 8.96
29/08/2025 15:34:44.684 140   8.96
      140 8.96
      140 8.96
29/08/2025 15:32:12.665 10   8.96
      10 8.96
      10 8.96
29/08/2025 15:30:17.072 150   8.96
      150 8.96
      150 8.96
29/08/2025 15:27:39.530 300   8.955
      300 8.955
      300 8.955
29/08/2025 15:21:12.011 300   8.96
      300 8.96
      300 8.96
29/08/2025 15:15:50.615 397   8.96
      397 8.96
      397 8.96
29/08/2025 15:10:12.791 4   8.945
      4 8.945
      4 8.945
29/08/2025 15:07:43.639 100   8.95
      100 8.95
      100 8.95
29/08/2025 15:06:16.513 250   8.945
      250 8.945
      250 8.945
29/08/2025 14:39:23.672 49   8.91
      49 8.91
      49 8.91
29/08/2025 14:37:07.304 100   8.925
      100 8.925
      100 8.925
29/08/2025 14:36:07.050 700   8.925
      700 8.925
      700 8.925
29/08/2025 14:25:02.685 397   8.90
      397 8.90
      397 8.90
29/08/2025 14:23:40.386 63   8.90
      63 8.90
      63 8.90
29/08/2025 14:19:40.976 400   8.905
      400 8.905
      400 8.905
29/08/2025 14:19:39.137 200   8.905
      200 8.905
      200 8.905
29/08/2025 14:19:34.321 400   8.905
      400 8.905
      400 8.905
29/08/2025 14:18:33.908 400   8.905
      400 8.905
      400 8.905
29/08/2025 14:17:06.093 100   8.91
      100 8.91
      100 8.91
29/08/2025 14:13:07.978 50   8.915
      50 8.915
      50 8.915
29/08/2025 14:07:57.247 600   8.915
      600 8.915
      600 8.915
29/08/2025 14:07:18.093 6   8.92
      6 8.92
      6 8.92
29/08/2025 14:06:23.328 100   8.915
      100 8.915
      100 8.915
29/08/2025 13:58:26.916 60   8.915
      60 8.915
      60 8.915
29/08/2025 13:57:26.478 500   8.92
      144 8.92
      356 8.92
      500 8.92
29/08/2025 13:54:45.273 128   8.915
      128 8.915
      128 8.915
29/08/2025 13:38:13.046 700   8.905
      700 8.905
      700 8.905
29/08/2025 13:32:28.065 50   8.905
      50 8.905
      50 8.905
29/08/2025 13:29:46.998 35   8.90
      35 8.90
      35 8.90
29/08/2025 13:29:45.763 700   8.90
      700 8.90
      700 8.90
29/08/2025 13:29:43.616 700   8.90
      700 8.90
      700 8.90
29/08/2025 13:29:02.575 6   8.90
      6 8.90
      6 8.90
29/08/2025 13:27:35.256 700   8.895
      700 8.895
      700 8.895
29/08/2025 13:17:47.717 12   8.895
      12 8.895
      12 8.895
29/08/2025 13:14:23.439 3   8.89
      3 8.89
      3 8.89
29/08/2025 13:14:13.667 1   8.895
      1 8.895
      1 8.895
29/08/2025 13:13:11.710 285   8.895
      285 8.895
      285 8.895
29/08/2025 13:12:22.367 40   8.895
      40 8.895
      40 8.895
29/08/2025 13:11:01.875 700   8.89
      700 8.89
      700 8.89
29/08/2025 13:08:54.761 14   8.89
      14 8.89
      14 8.89
29/08/2025 13:08:25.150 100   8.89
      100 8.89
      100 8.89
29/08/2025 13:08:23.612 700   8.89
      700 8.89
      700 8.89
29/08/2025 13:08:12.168 700   8.89
      700 8.89
      700 8.89
29/08/2025 13:06:13.122 650   8.895
      650 8.895
      650 8.895
29/08/2025 13:01:59.872 70   8.885
      70 8.885
      70 8.885
29/08/2025 12:55:54.365 85   8.885
      85 8.885
      85 8.885
29/08/2025 12:51:32.122 300   8.89
      300 8.89
      300 8.89
29/08/2025 12:51:22.611 700   8.89
      700 8.89
      700 8.89
29/08/2025 12:50:45.120 700   8.885
      700 8.885
      700 8.885
29/08/2025 12:50:44.500 700   8.885
      700 8.885
      700 8.885
29/08/2025 12:50:38.595 700   8.885
      700 8.885
      700 8.885
29/08/2025 12:49:07.687 700   8.885
      700 8.885
      700 8.885
29/08/2025 12:42:39.020 224   8.89
      224 8.89
      224 8.89
29/08/2025 12:42:34.460 300   8.89
      300 8.89
      300 8.89
29/08/2025 12:42:09.782 700   8.89
      700 8.89
      700 8.89
29/08/2025 12:38:15.160 562   8.89
      562 8.89
      562 8.89
29/08/2025 12:37:13.687 30   8.885
      30 8.885
      30 8.885
29/08/2025 12:35:10.352 500   8.89
      500 8.89
      500 8.89
29/08/2025 12:34:24.059 112   8.89
      112 8.89
      112 8.89
29/08/2025 12:30:51.066 200   8.895
      200 8.895
      200 8.895
29/08/2025 12:26:35.126 350   8.885
      350 8.885
      350 8.885
29/08/2025 12:23:03.645 560   8.90
      560 8.90
      560 8.90
29/08/2025 12:19:17.468 700   8.895
      700 8.895
      700 8.895
29/08/2025 12:17:54.861 500   8.895
      500 8.895
      500 8.895
29/08/2025 12:16:42.142 133   8.895
      133 8.895
      133 8.895
29/08/2025 12:15:55.605 113   8.90
      113 8.90
      113 8.90
29/08/2025 12:12:42.556 100   8.90
      100 8.90
      100 8.90
29/08/2025 12:10:40.635 150   8.90
      150 8.90
      150 8.90
29/08/2025 12:05:02.677 600   8.895
      600 8.895
      600 8.895
29/08/2025 12:05:01.993 700   8.895
      700 8.895
      700 8.895
29/08/2025 12:04:56.855 700   8.895
      700 8.895
      700 8.895
29/08/2025 12:02:06.393 30   8.905
      30 8.905
      30 8.905
29/08/2025 12:01:46.747 200   8.90
      200 8.90
      200 8.90
29/08/2025 12:01:26.719 6   8.90
      6 8.90
      6 8.90
29/08/2025 11:59:57.091 700   8.905
      700 8.905
      700 8.905
29/08/2025 11:58:58.849 200   8.905
      200 8.905
      200 8.905
29/08/2025 11:57:49.872 550   8.91
      550 8.91
      550 8.91
29/08/2025 11:57:44.842 12   8.91
      12 8.91
      12 8.91
29/08/2025 11:54:57.822 12   8.915
      12 8.915
      12 8.915
29/08/2025 11:54:53.959 422   8.91
      422 8.91
      422 8.91
29/08/2025 11:54:35.564 700   8.91
      700 8.91
      700 8.91
29/08/2025 11:52:26.110 50   8.915
      50 8.915
      50 8.915
29/08/2025 11:47:24.516 2   8.915
      2 8.915
      2 8.915
29/08/2025 11:45:24.391 100   8.91
      100 8.91
      100 8.91
29/08/2025 11:43:50.099 100   8.91
      100 8.91
      100 8.91
29/08/2025 11:42:24.526 25   8.905
      25 8.905
      25 8.905
29/08/2025 11:42:05.049 92   8.90
      92 8.90
      92 8.90
29/08/2025 11:37:31.924 300   8.905
      300 8.905
      300 8.905
29/08/2025 11:37:04.288 240   8.90
      240 8.90
      240 8.90
29/08/2025 11:34:56.199 280   8.90
      280 8.90
      280 8.90
29/08/2025 11:26:55.616 32   8.895
      32 8.895
      32 8.895
29/08/2025 11:22:37.248 250   8.895
      250 8.895
      250 8.895
29/08/2025 11:22:06.320 50   8.895
      50 8.895
      50 8.895
29/08/2025 11:20:20.454 67   8.885
      67 8.885
      67 8.885
29/08/2025 11:19:46.103 400   8.89
      400 8.89
      400 8.89
29/08/2025 11:18:51.853 3   8.885
      3 8.885
      3 8.885
29/08/2025 11:18:38.062 1   8.895
      1 8.895
      1 8.895
29/08/2025 11:18:31.825 1   8.895
      1 8.895
      1 8.895
29/08/2025 11:16:53.085 333   8.885
      333 8.885
      333 8.885
29/08/2025 11:16:11.567 700   8.885
      700 8.885
      700 8.885
29/08/2025 11:16:11.349 400   8.89
      400 8.89
      400 8.89
29/08/2025 11:14:51.946 100   8.895
      100 8.895
      100 8.895
29/08/2025 11:14:50.964 700   8.895
      700 8.895
      700 8.895
29/08/2025 11:14:50.115 700   8.895
      700 8.895
      700 8.895
29/08/2025 11:14:43.554 700   8.895
      700 8.895
      700 8.895
29/08/2025 11:14:42.234 325   8.895
      325 8.895
      325 8.895
29/08/2025 11:14:19.141 20   8.895
      20 8.895
      20 8.895
29/08/2025 11:13:38.804 700   8.89
      700 8.89
      600 8.89
      100 8.89
29/08/2025 11:09:48.194 135   8.905
      135 8.905
      135 8.905
29/08/2025 11:07:29.864 200   8.895
      200 8.895
      200 8.895
29/08/2025 11:05:51.276 400   8.90
      400 8.90
      400 8.90
29/08/2025 11:03:29.543 300   8.90
      300 8.90
      300 8.90
29/08/2025 11:01:57.126 700   8.90
      700 8.90
      700 8.90
29/08/2025 11:01:44.336 1 000   8.90
      1 000 8.90
      1 000 8.90
29/08/2025 10:58:22.883 300   8.905
      300 8.905
      300 8.905
29/08/2025 10:57:49.036 700   8.905
      700 8.905
      700 8.905
29/08/2025 10:57:37.953 50   8.905
      50 8.905
      50 8.905
29/08/2025 10:56:48.021 600   8.90
      600 8.90
      600 8.90
29/08/2025 10:56:31.611 10   8.905
      10 8.905
      10 8.905
29/08/2025 10:50:21.760 102   8.905
      102 8.905
      102 8.905
29/08/2025 10:47:10.578 330   8.90
      330 8.90
      330 8.90
29/08/2025 10:46:27.048 14   8.895
      14 8.895
      14 8.895
29/08/2025 10:46:19.998 250   8.895
      250 8.895
      250 8.895
29/08/2025 10:45:10.379 12   8.905
      12 8.905
      12 8.905
29/08/2025 10:44:59.564 400   8.895
      400 8.895
      400 8.895
29/08/2025 10:43:30.848 500   8.90
      500 8.90
      500 8.90
29/08/2025 10:42:38.170 500   8.90
      500 8.90
      500 8.90
29/08/2025 10:41:59.162 398   8.90
      368 8.90
      398 8.90
      30 8.90
29/08/2025 10:41:58.922 500   8.90
      500 8.90
      500 8.90
29/08/2025 10:41:58.749 500   8.90
      500 8.90
      368 8.90
      132 8.90
29/08/2025 10:41:45.324 500   8.90
      500 8.90
      500 8.90
29/08/2025 10:41:41.165 500   8.90
      500 8.90
      132 8.90
      368 8.90
29/08/2025 10:40:55.189 270   8.90
      270 8.90
      270 8.90
29/08/2025 10:40:09.102 62   8.90
      62 8.90
      62 8.90
29/08/2025 10:40:09.059 300   8.90
      300 8.90
      300 8.90
29/08/2025 10:39:22.671 700   8.905
      700 8.905
      700 8.905
29/08/2025 10:38:20.017 75   8.905
      75 8.905
      75 8.905
29/08/2025 10:38:07.415 400   8.905
      400 8.905
      400 8.905
29/08/2025 10:33:15.544 415   8.92
      125 8.92
      415 8.92
      150 8.92
      140 8.92
29/08/2025 10:32:34.266 700   8.92
      700 8.92
      700 8.92
29/08/2025 10:26:37.398 12   8.925
      12 8.925
      12 8.925
29/08/2025 10:25:39.061 50   8.925
      50 8.925
      50 8.925
29/08/2025 10:20:37.966 27   8.94
      27 8.94
      27 8.94
29/08/2025 10:19:13.155 275   8.94
      275 8.94
      275 8.94
29/08/2025 10:16:16.521 700   8.93
      700 8.93
      700 8.93
29/08/2025 10:15:34.884 500   8.93
      500 8.93
      500 8.93
29/08/2025 10:14:39.252 160   8.93
      160 8.93
      160 8.93
29/08/2025 10:14:16.339 20   8.935
      20 8.935
      20 8.935
29/08/2025 10:12:57.813 1 000   8.93
      1 000 8.93
      1 000 8.93
29/08/2025 10:12:53.136 200   8.93
      200 8.93
      200 8.93
29/08/2025 10:11:16.811 325   8.935
      325 8.935
      325 8.935
29/08/2025 10:10:56.625 150   8.935
      150 8.935
      150 8.935
29/08/2025 10:10:46.594 400   8.935
      400 8.935
      400 8.935
29/08/2025 10:06:46.485 100   8.925
      100 8.925
      100 8.925
29/08/2025 10:05:56.027 200   8.935
      200 8.935
      200 8.935
29/08/2025 10:05:00.710 400   8.925
      400 8.925
      400 8.925
29/08/2025 10:03:01.460 50   8.94
      50 8.94
      50 8.94
29/08/2025 10:02:37.853 390   8.94
      390 8.94
      390 8.94
29/08/2025 10:02:20.938 450   8.94
      450 8.94
      450 8.94
29/08/2025 10:00:08.142 20   8.935
      20 8.935
      20 8.935
29/08/2025 09:53:47.294 1   8.93
      1 8.93
      1 8.93
29/08/2025 09:49:34.078 2   8.95
      2 8.95
      2 8.95
29/08/2025 09:45:05.904 600   8.955
      600 8.955
      600 8.955
29/08/2025 09:43:14.366 250   8.955
      250 8.955
      250 8.955
29/08/2025 09:42:19.128 500   8.965
      500 8.965
      500 8.965
29/08/2025 09:41:43.101 40   8.965
      40 8.965
      40 8.965
29/08/2025 09:38:05.255 200   8.975
      200 8.975
      200 8.975
29/08/2025 09:28:16.054 8   8.995
      8 8.995
      8 8.995
29/08/2025 09:27:05.955 300   8.99
      300 8.99
      300 8.99
29/08/2025 09:22:58.247 177   8.98
      177 8.98
      177 8.98
29/08/2025 09:22:49.421 15   8.985
      15 8.985
      15 8.985
29/08/2025 09:21:32.804 300   8.965
      300 8.965
      300 8.965
29/08/2025 09:21:07.114 200   8.975
      200 8.975
      200 8.975
29/08/2025 09:20:56.564 14   8.975
      14 8.975
      14 8.975
29/08/2025 09:15:44.004 20   8.975
      20 8.975
      20 8.975
29/08/2025 09:11:10.123 333   8.975
      333 8.975
      333 8.975
29/08/2025 09:06:39.833 60   8.95
      60 8.95
      60 8.95
29/08/2025 09:02:22.985 60   8.935
      60 8.935
      60 8.935
29/08/2025 08:59:46.540 60   8.92
      60 8.92
      60 8.92
29/08/2025 08:58:39.319 8   8.96
      8 8.96
      8 8.96
29/08/2025 08:53:26.575 200   8.94
      200 8.94
      200 8.94
29/08/2025 08:49:26.053 100   8.92
      100 8.92
      100 8.92
29/08/2025 08:47:47.783 300   8.925
      300 8.925
      300 8.925
29/08/2025 08:47:16.251 400   8.925
      400 8.925
      400 8.925
29/08/2025 08:41:46.647 22   8.925
      22 8.925
      22 8.925
29/08/2025 08:33:18.248 400   8.925
      117 8.925
      60 8.925
      400 8.925
      223 8.925
29/08/2025 08:24:23.587 50   8.96
      50 8.96
      50 8.96
29/08/2025 08:22:50.653 100   8.965
      100 8.965
      40 8.965
      60 8.965
29/08/2025 08:10:17.347 225   8.96
      225 8.96
      224 8.96
      1 8.96
29/08/2025 08:09:07.790 32   8.925
      32 8.925
      32 8.925
29/08/2025 08:08:53.978 400   8.925
      400 8.925
      60 8.925
      340 8.925
29/08/2025 08:07:54.208 150   8.96
      150 8.96
      150 8.96
29/08/2025 08:00:01.762 64   8.96
      64 8.96
      64 8.96
29/08/2025 07:43:08.512 3 816   8.925
      1 8.925
      3 815 8.925
      3 816 8.925
29/08/2025 07:42:57.582 1 184   8.925
      223 8.925
      300 8.925
      1 184 8.925
      261 8.925
      400 8.925
29/08/2025 07:35:12.095 500   8.965
      500 8.965
      500 8.965
29/08/2025 07:35:12.086 500   8.96
      500 8.96
      500 8.96
29/08/2025 07:30:09.626 1   8.98
      1 8.98
      1 8.98
29/08/2025 07:30:09.548 217   8.925
      217 8.925
      217 8.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)