Tradegate Exchange

DEUTZ AG

1099

1024

8.735

Date	Time	Volume	Order Volume	Price
22/10/2025	21:10:51.757	400		8.735
			400	8.735
			400	8.735
22/10/2025	21:07:14.755	156		8.74
			156	8.74
			156	8.74
22/10/2025	21:07:14.182	400		8.74
			400	8.74
			400	8.74
22/10/2025	21:07:14.085	400		8.74
			400	8.74
			400	8.74
22/10/2025	21:07:13.961	500		8.74
			500	8.74
			400	8.74
			100	8.74
22/10/2025	21:07:05.977	544		8.745
			344	8.745
			200	8.745
			544	8.745
22/10/2025	21:06:28.069	3 000		8.75
			3 000	8.75
			2 800	8.75
			200	8.75
22/10/2025	21:03:49.099	146		8.73
			146	8.73
			146	8.73
22/10/2025	21:02:49.782	278		8.84
			278	8.84
			278	8.84
22/10/2025	21:02:49.648	750		8.84
			750	8.84
			400	8.84
			150	8.84
			200	8.84
22/10/2025	21:02:40.303	472		8.775
			472	8.775
			342	8.775
			130	8.775
22/10/2025	21:02:18.709	20		8.775
			20	8.775
			20	8.775
22/10/2025	20:58:02.353	6		8.73
			6	8.73
			6	8.73
22/10/2025	20:56:22.744	150		8.73
			70	8.73
			80	8.73
			150	8.73
22/10/2025	20:50:01.062	200		8.775
			100	8.775
			200	8.775
			100	8.775
22/10/2025	20:47:37.891	520		8.75
			520	8.75
			520	8.75
22/10/2025	20:47:37.726	150		8.75
			150	8.75
			150	8.75
22/10/2025	20:47:37.449	880		8.75
			100	8.75
			880	8.75
			5	8.75
			775	8.75
22/10/2025	20:46:23.063	400		8.765
			400	8.765
			400	8.765
22/10/2025	20:31:34.535	1 025		8.76
			300	8.76
			225	8.76
			500	8.76
			925	8.76
			100	8.76
22/10/2025	20:31:34.515	975		8.775
			500	8.775
			975	8.775
			450	8.775
			25	8.775
22/10/2025	20:31:34.497	1 000		8.785
			1 000	8.785
			1 000	8.785
22/10/2025	20:31:25.781	500		8.79
			100	8.79
			500	8.79
			400	8.79
22/10/2025	20:30:33.198	1		8.845
			1	8.845
			1	8.845
22/10/2025	20:22:04.039	5		8.845
			5	8.845
			5	8.845
22/10/2025	20:14:52.534	200		8.79
			200	8.79
			200	8.79
22/10/2025	20:14:48.440	600		8.79
			600	8.79
			200	8.79
			400	8.79
22/10/2025	20:08:01.802	100		8.795
			100	8.795
			100	8.795
22/10/2025	20:05:55.409	56		8.845
			56	8.845
			56	8.845
22/10/2025	19:54:17.849	150		8.79
			150	8.79
			150	8.79
22/10/2025	19:51:11.105	500		8.84
			200	8.84
			500	8.84
			200	8.84
			100	8.84
22/10/2025	19:48:24.509	100		8.79
			100	8.79
			100	8.79
22/10/2025	19:47:37.106	325		8.79
			325	8.79
			125	8.79
			200	8.79
22/10/2025	19:43:50.733	210		8.795
			200	8.795
			10	8.795
			210	8.795
22/10/2025	19:43:28.621	25		8.84
			25	8.84
			25	8.84
22/10/2025	19:43:02.762	400		8.84
			400	8.84
			400	8.84
22/10/2025	19:41:17.022	600		8.84
			600	8.84
			200	8.84
			400	8.84
22/10/2025	19:40:06.764	400		8.79
			200	8.79
			200	8.79
			400	8.79
22/10/2025	19:33:49.745	106		8.79
			106	8.79
			106	8.79
22/10/2025	19:30:12.735	550		8.845
			300	8.845
			550	8.845
			250	8.845
22/10/2025	19:23:14.491	1 500		8.80
			1 500	8.80
			1 500	8.80
22/10/2025	19:23:11.170	400		8.805
			400	8.805
			400	8.805
22/10/2025	19:22:05.988	400		8.805
			400	8.805
			400	8.805
22/10/2025	19:16:21.770	1		8.845
			1	8.845
			1	8.845
22/10/2025	19:14:04.229	12		8.785
			12	8.785
			12	8.785
22/10/2025	19:09:49.669	3		8.825
			3	8.825
			3	8.825
22/10/2025	19:04:03.491	250		8.825
			250	8.825
			250	8.825
22/10/2025	19:02:44.046	250		8.825
			250	8.825
			50	8.825
			200	8.825
22/10/2025	18:55:39.200	30		8.825
			30	8.825
			30	8.825
22/10/2025	18:45:14.013	1		8.825
			1	8.825
			1	8.825
22/10/2025	18:43:56.130	11		8.825
			11	8.825
			11	8.825
22/10/2025	18:43:39.963	400		8.825
			200	8.825
			200	8.825
			400	8.825
22/10/2025	18:41:22.050	1		8.825
			1	8.825
			1	8.825
22/10/2025	18:40:55.466	25		8.825
			25	8.825
			25	8.825
22/10/2025	18:40:34.165	2		8.78
			2	8.78
			2	8.78
22/10/2025	18:34:34.833	15		8.78
			15	8.78
			15	8.78
22/10/2025	18:33:15.803	400		8.78
			400	8.78
			400	8.78
22/10/2025	18:32:03.783	400		8.78
			400	8.78
			400	8.78
22/10/2025	18:30:39.936	400		8.80
			200	8.80
			400	8.80
			200	8.80
22/10/2025	18:28:33.622	150		8.80
			150	8.80
			150	8.80
22/10/2025	18:20:54.662	1 700		8.835
			1 700	8.835
			1 700	8.835
22/10/2025	18:16:36.572	10		8.84
			10	8.84
			10	8.84
22/10/2025	18:15:54.329	500		8.84
			500	8.84
			250	8.84
			250	8.84
22/10/2025	18:10:23.393	200		8.835
			200	8.835
			200	8.835
22/10/2025	18:09:21.672	1 000		8.775
			6	8.775
			250	8.775
			144	8.775
			1 000	8.775
			200	8.775
			400	8.775
22/10/2025	18:06:42.999	80		8.805
			80	8.805
			80	8.805
22/10/2025	17:54:24.865	195		8.855
			195	8.855
			195	8.855
22/10/2025	17:54:19.893	60		8.805
			60	8.805
			60	8.805
22/10/2025	17:48:01.153	20		8.855
			20	8.855
			20	8.855
22/10/2025	17:43:10.754	400		8.85
			400	8.85
			400	8.85
22/10/2025	17:42:42.968	112		8.805
			112	8.805
			112	8.805
22/10/2025	17:42:42.825	400		8.805
			400	8.805
			400	8.805
22/10/2025	17:42:42.681	400		8.805
			400	8.805
			400	8.805
22/10/2025	17:42:41.576	400		8.805
			400	8.805
			400	8.805
22/10/2025	17:42:22.881	400		8.805
			400	8.805
			400	8.805
22/10/2025	17:39:59.676	2		8.805
			2	8.805
			2	8.805
22/10/2025	17:37:20.596	150		8.825
			150	8.825
			150	8.825
22/10/2025	17:37:04.169	120		8.78
			120	8.78
			120	8.78
22/10/2025	17:37:04.093	250		8.78
			250	8.78
			250	8.78
22/10/2025	17:36:11.750	200		8.825
			200	8.825
			200	8.825
22/10/2025	17:27:04.741	250		8.80
			250	8.80
			250	8.80
22/10/2025	17:27:03.627	1 100		8.80
			1 100	8.80
			1 100	8.80
22/10/2025	17:24:59.724	500		8.795
			500	8.795
			500	8.795
22/10/2025	17:24:31.887	1 900		8.795
			1 900	8.795
			1 900	8.795
22/10/2025	17:24:31.851	300		8.79
			300	8.79
			300	8.79
22/10/2025	17:24:05.267	2 000		8.79
			2 000	8.79
			2 000	8.79
22/10/2025	17:20:53.535	88		8.805
			88	8.805
			88	8.805
22/10/2025	17:19:06.978	2		8.805
			2	8.805
			2	8.805
22/10/2025	17:18:59.766	300		8.80
			300	8.80
			300	8.80
22/10/2025	17:18:20.030	1 000		8.81
			1 000	8.81
			1 000	8.81
22/10/2025	17:17:48.843	2 000		8.81
			2 000	8.81
			2 000	8.81
22/10/2025	17:16:38.896	2 000		8.81
			2 000	8.81
			2 000	8.81
22/10/2025	17:16:38.474	300		8.815
			300	8.815
			300	8.815
22/10/2025	17:14:44.304	200		8.81
			200	8.81
			200	8.81
22/10/2025	17:08:51.601	3		8.815
			3	8.815
			3	8.815
22/10/2025	17:05:39.918	55		8.83
			55	8.83
			55	8.83
22/10/2025	17:05:08.504	200		8.82
			200	8.82
			200	8.82
22/10/2025	17:04:54.146	50		8.83
			50	8.83
			50	8.83
22/10/2025	16:55:38.153	50		8.82
			50	8.82
			50	8.82
22/10/2025	16:52:57.180	200		8.825
			200	8.825
			200	8.825
22/10/2025	16:47:48.631	280		8.825
			280	8.825
			280	8.825
22/10/2025	16:46:04.668	32		8.84
			32	8.84
			32	8.84
22/10/2025	16:43:26.127	1 500		8.84
			1 500	8.84
			1 500	8.84
22/10/2025	16:42:02.248	170		8.85
			170	8.85
			170	8.85
22/10/2025	16:40:47.670	100		8.855
			100	8.855
			100	8.855
22/10/2025	16:34:41.323	250		8.84
			250	8.84
			250	8.84
22/10/2025	16:32:18.284	100		8.83
			100	8.83
			100	8.83
22/10/2025	16:31:11.853	650		8.815
			650	8.815
			650	8.815
22/10/2025	16:30:39.922	400		8.82
			400	8.82
			400	8.82
22/10/2025	16:29:33.245	55		8.82
			55	8.82
			55	8.82
22/10/2025	16:28:31.716	400		8.825
			400	8.825
			400	8.825
22/10/2025	16:28:06.016	200		8.825
			200	8.825
			200	8.825
22/10/2025	16:17:31.917	150		8.83
			150	8.83
			150	8.83
22/10/2025	16:16:05.943	226		8.825
			226	8.825
			226	8.825
22/10/2025	16:16:04.116	35		8.815
			35	8.815
			35	8.815
22/10/2025	16:15:53.837	1 800		8.835
			1 800	8.835
			1 800	8.835
22/10/2025	16:15:48.079	2 000		8.835
			2 000	8.835
			2 000	8.835
22/10/2025	16:15:39.559	2 000		8.835
			2 000	8.835
			2 000	8.835
22/10/2025	16:14:48.101	2 000		8.83
			2 000	8.83
			2 000	8.83
22/10/2025	16:14:47.641	1 000		8.84
			1 000	8.84
			1 000	8.84
22/10/2025	16:14:00.813	50		8.84
			50	8.84
			50	8.84
22/10/2025	16:13:38.044	55		8.85
			55	8.85
			55	8.85
22/10/2025	16:13:09.266	30		8.85
			30	8.85
			30	8.85
22/10/2025	16:09:42.782	1 000		8.875
			1 000	8.875
			1 000	8.875
22/10/2025	16:09:30.835	323		8.865
			323	8.865
			323	8.865
22/10/2025	16:05:47.678	20		8.93
			20	8.93
			20	8.93
22/10/2025	16:01:09.100	234		8.90
			234	8.90
			234	8.90
22/10/2025	16:00:01.373	2		8.895
			2	8.895
			2	8.895
22/10/2025	15:56:15.577	320		8.885
			320	8.885
			320	8.885
22/10/2025	15:55:59.139	150		8.88
			150	8.88
			150	8.88
22/10/2025	15:55:26.265	125		8.875
			125	8.875
			125	8.875
22/10/2025	15:49:48.140	22		8.885
			22	8.885
			22	8.885
22/10/2025	15:49:40.043	125		8.865
			125	8.865
			125	8.865
22/10/2025	15:48:32.993	550		8.855
			550	8.855
			550	8.855
22/10/2025	15:48:28.276	166		8.86
			166	8.86
			166	8.86
22/10/2025	15:47:22.033	250		8.855
			250	8.855
			250	8.855
22/10/2025	15:44:44.298	150		8.855
			150	8.855
			150	8.855
22/10/2025	15:43:57.573	200		8.85
			200	8.85
			200	8.85
22/10/2025	15:41:14.740	2		8.85
			2	8.85
			2	8.85
22/10/2025	15:37:35.429	1 400		8.835
			1 400	8.835
			1 400	8.835
22/10/2025	15:29:38.118	3		8.84
			3	8.84
			3	8.84
22/10/2025	15:27:44.238	45		8.83
			45	8.83
			45	8.83
22/10/2025	15:25:19.383	1 000		8.83
			1 000	8.83
			1 000	8.83
22/10/2025	15:19:43.615	55		8.84
			55	8.84
			55	8.84
22/10/2025	15:18:05.623	100		8.83
			100	8.83
			100	8.83
22/10/2025	15:17:47.890	200		8.83
			200	8.83
			200	8.83
22/10/2025	15:15:32.803	13		8.82
			13	8.82
			13	8.82
22/10/2025	15:11:30.160	30		8.825
			30	8.825
			30	8.825
22/10/2025	15:07:17.709	40		8.835
			40	8.835
			40	8.835
22/10/2025	15:06:55.256	90		8.825
			90	8.825
			90	8.825
22/10/2025	15:05:17.360	554		8.835
			554	8.835
			554	8.835
22/10/2025	15:03:06.404	41		8.82
			41	8.82
			41	8.82
22/10/2025	15:00:37.113	1 600		8.825
			1 600	8.825
			1 600	8.825
22/10/2025	15:00:27.907	700		8.825
			700	8.825
			700	8.825
22/10/2025	15:00:11.233	700		8.82
			700	8.82
			700	8.82
22/10/2025	14:55:55.933	450		8.815
			450	8.815
			450	8.815
22/10/2025	14:55:11.270	500		8.815
			500	8.815
			500	8.815
22/10/2025	14:54:38.421	700		8.815
			700	8.815
			700	8.815
22/10/2025	14:52:07.096	140		8.825
			140	8.825
			140	8.825
22/10/2025	14:50:46.821	150		8.82
			150	8.82
			150	8.82
22/10/2025	14:49:03.560	700		8.80
			700	8.80
			700	8.80
22/10/2025	14:46:52.742	625		8.795
			625	8.795
			625	8.795
22/10/2025	14:45:25.813	300		8.795
			300	8.795
			300	8.795
22/10/2025	14:44:55.359	700		8.795
			700	8.795
			700	8.795
22/10/2025	14:44:33.203	200		8.785
			200	8.785
			200	8.785
22/10/2025	14:42:25.246	200		8.785
			200	8.785
			200	8.785
22/10/2025	14:42:20.325	700		8.785
			700	8.785
			700	8.785
22/10/2025	14:39:50.458	500		8.785
			500	8.785
			500	8.785
22/10/2025	14:39:17.954	300		8.79
			300	8.79
			300	8.79
22/10/2025	14:39:03.295	570		8.79
			570	8.79
			570	8.79
22/10/2025	14:38:11.780	23		8.80
			23	8.80
			23	8.80
22/10/2025	14:36:50.383	570		8.795
			570	8.795
			570	8.795
22/10/2025	14:36:47.286	285		8.805
			285	8.805
			285	8.805
22/10/2025	14:33:11.241	55		8.795
			55	8.795
			55	8.795
22/10/2025	14:32:25.061	500		8.795
			500	8.795
			500	8.795
22/10/2025	14:30:11.762	25		8.80
			25	8.80
			25	8.80
22/10/2025	14:30:11.523	700		8.80
			60	8.80
			540	8.80
			100	8.80
			700	8.80
22/10/2025	14:30:11.323	700		8.80
			435	8.80
			700	8.80
			265	8.80
22/10/2025	14:30:09.005	700		8.80
			600	8.80
			100	8.80
			700	8.80
22/10/2025	14:30:00.045	700		8.80
			700	8.80
			200	8.80
			500	8.80
22/10/2025	14:27:57.392	600		8.80
			185	8.80
			415	8.80
			600	8.80
22/10/2025	14:25:21.579	450		8.80
			185	8.80
			450	8.80
			115	8.80
			150	8.80
22/10/2025	14:23:25.111	190		8.81
			190	8.81
			190	8.81
22/10/2025	14:23:24.483	700		8.81
			700	8.81
			400	8.81
			300	8.81
22/10/2025	14:23:20.320	700		8.81
			700	8.81
			700	8.81
22/10/2025	14:22:59.565	700		8.81
			700	8.81
			700	8.81
22/10/2025	14:21:19.950	10		8.81
			10	8.81
			10	8.81
22/10/2025	14:19:46.003	400		8.815
			400	8.815
			400	8.815
22/10/2025	14:18:19.698	500		8.825
			500	8.825
			500	8.825
22/10/2025	14:15:58.510	114		8.815
			114	8.815
			114	8.815
22/10/2025	14:14:17.516	500		8.825
			500	8.825
			500	8.825
22/10/2025	14:13:34.029	600		8.83
			600	8.83
			600	8.83
22/10/2025	14:04:10.521	500		8.85
			500	8.85
			500	8.85
22/10/2025	14:03:36.218	285		8.845
			285	8.845
			285	8.845
22/10/2025	13:57:25.874	600		8.835
			600	8.835
			600	8.835
22/10/2025	13:55:49.856	170		8.84
			170	8.84
			170	8.84
22/10/2025	13:55:28.348	700		8.84
			700	8.84
			700	8.84
22/10/2025	13:46:50.600	33		8.875
			33	8.875
			33	8.875
22/10/2025	13:46:00.610	20		8.86
			20	8.86
			20	8.86
22/10/2025	13:43:24.007	200		8.86
			200	8.86
			200	8.86
22/10/2025	13:42:15.589	300		8.86
			300	8.86
			300	8.86
22/10/2025	13:41:23.662	335		8.835
			335	8.835
			335	8.835
22/10/2025	13:37:45.580	400		8.835
			400	8.835
			400	8.835
22/10/2025	13:32:14.539	10		8.835
			10	8.835
			10	8.835
22/10/2025	13:29:52.648	200		8.835
			200	8.835
			200	8.835
22/10/2025	13:29:29.900	800		8.835
			100	8.835
			700	8.835
			800	8.835
22/10/2025	13:21:30.324	500		8.835
			500	8.835
			500	8.835
22/10/2025	13:21:23.417	50		8.835
			50	8.835
			50	8.835
22/10/2025	13:19:10.411	700		8.835
			700	8.835
			700	8.835
22/10/2025	13:18:53.597	190		8.835
			190	8.835
			190	8.835
22/10/2025	13:18:48.731	1 000		8.835
			353	8.835
			1 000	8.835
			600	8.835
			47	8.835
22/10/2025	13:15:59.323	30		8.85
			30	8.85
			30	8.85
22/10/2025	13:14:29.166	3		8.85
			3	8.85
			3	8.85
22/10/2025	13:13:35.641	400		8.855
			400	8.855
			400	8.855
22/10/2025	13:13:32.309	650		8.87
			650	8.87
			650	8.87
22/10/2025	13:13:10.537	200		8.87
			200	8.87
			200	8.87
22/10/2025	13:12:45.588	562		8.87
			562	8.87
			562	8.87
22/10/2025	13:12:40.338	700		8.87
			700	8.87
			700	8.87
22/10/2025	13:12:32.184	700		8.87
			700	8.87
			700	8.87
22/10/2025	13:10:19.577	50		8.865
			50	8.865
			50	8.865
22/10/2025	13:06:13.790	650		8.89
			650	8.89
			650	8.89
22/10/2025	13:04:39.302	51		8.89
			51	8.89
			51	8.89
22/10/2025	12:59:27.456	300		8.88
			300	8.88
			300	8.88
22/10/2025	12:56:29.359	20		8.88
			20	8.88
			20	8.88
22/10/2025	12:50:42.171	330		8.895
			330	8.895
			330	8.895
22/10/2025	12:50:04.909	500		8.895
			500	8.895
			500	8.895
22/10/2025	12:48:50.153	500		8.895
			500	8.895
			500	8.895
22/10/2025	12:48:49.703	500		8.90
			500	8.90
			500	8.90
22/10/2025	12:48:13.083	120		8.895
			120	8.895
			120	8.895
22/10/2025	12:42:21.811	8		8.905
			8	8.905
			8	8.905
22/10/2025	12:41:48.103	289		8.895
			289	8.895
			289	8.895
22/10/2025	12:39:45.516	4		8.905
			4	8.905
			4	8.905
22/10/2025	12:36:36.450	3		8.90
			3	8.90
			3	8.90
22/10/2025	12:36:30.404	40		8.915
			40	8.915
			40	8.915
22/10/2025	12:35:01.812	105		8.90
			105	8.90
			105	8.90
22/10/2025	12:34:40.997	111		8.91
			111	8.91
			111	8.91
22/10/2025	12:17:03.855	200		8.945
			200	8.945
			200	8.945
22/10/2025	12:15:12.276	49		8.945
			49	8.945
			49	8.945
22/10/2025	12:07:06.041	2		8.935
			2	8.935
			2	8.935
22/10/2025	12:03:07.764	174		8.915
			174	8.915
			174	8.915
22/10/2025	12:02:40.582	400		8.92
			400	8.92
			400	8.92
22/10/2025	12:02:24.272	10		8.915
			10	8.915
			10	8.915
22/10/2025	12:02:13.418	100		8.915
			100	8.915
			100	8.915
22/10/2025	12:00:19.835	200		8.89
			200	8.89
			200	8.89
22/10/2025	12:00:17.426	700		8.89
			700	8.89
			700	8.89
22/10/2025	12:00:16.461	700		8.89
			700	8.89
			700	8.89
22/10/2025	12:00:13.093	700		8.89
			700	8.89
			700	8.89
22/10/2025	12:00:08.764	700		8.89
			700	8.89
			700	8.89
22/10/2025	11:57:48.748	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:57:25.274	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:57:24.858	90		8.88
			90	8.88
			90	8.88
22/10/2025	11:53:17.560	100		8.88
			100	8.88
			100	8.88
22/10/2025	11:52:48.700	400		8.88
			400	8.88
			400	8.88
22/10/2025	11:52:45.417	700		8.87
			700	8.87
			700	8.87
22/10/2025	11:49:52.437	300		8.88
			300	8.88
			300	8.88
22/10/2025	11:49:52.071	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:49:51.690	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:49:48.838	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:49:44.979	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:49:44.140	1 200		8.88
			500	8.88
			700	8.88
			1 200	8.88
22/10/2025	11:47:59.262	700		8.88
			700	8.88
			700	8.88
22/10/2025	11:45:59.870	4		8.875
			4	8.875
			4	8.875
22/10/2025	11:45:59.154	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:58.399	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:57.616	6		8.875
			6	8.875
			6	8.875
22/10/2025	11:45:56.611	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:55.600	7		8.875
			7	8.875
			7	8.875
22/10/2025	11:45:54.753	12		8.875
			12	8.875
			12	8.875
22/10/2025	11:45:53.773	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:52.840	11		8.875
			11	8.875
			11	8.875
22/10/2025	11:45:51.939	10		8.875
			10	8.875
			10	8.875
22/10/2025	11:45:51.044	10		8.875
			10	8.875
			10	8.875
22/10/2025	11:45:50.139	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:49.391	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:48.556	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:47.572	15		8.875
			15	8.875
			15	8.875
22/10/2025	11:45:46.781	10		8.875
			10	8.875
			10	8.875
22/10/2025	11:45:46.062	7		8.875
			7	8.875
			7	8.875
22/10/2025	11:45:45.333	13		8.875
			13	8.875
			13	8.875
22/10/2025	11:45:44.464	11		8.875
			11	8.875
			11	8.875
22/10/2025	11:45:43.593	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:42.789	11		8.875
			11	8.875
			11	8.875
22/10/2025	11:45:42.007	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:41.082	15		8.875
			15	8.875
			15	8.875
22/10/2025	11:45:40.232	13		8.875
			13	8.875
			13	8.875
22/10/2025	11:45:39.466	5		8.875
			5	8.875
			5	8.875
22/10/2025	11:45:38.706	13		8.875
			13	8.875
			13	8.875
22/10/2025	11:45:37.937	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:36.938	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:36.149	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:35.462	10		8.875
			10	8.875
			10	8.875
22/10/2025	11:45:34.684	7		8.875
			7	8.875
			7	8.875
22/10/2025	11:45:33.658	5		8.875
			5	8.875
			5	8.875
22/10/2025	11:45:32.701	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:31.727	13		8.875
			13	8.875
			13	8.875
22/10/2025	11:45:30.933	12		8.875
			12	8.875
			12	8.875
22/10/2025	11:45:30.199	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:29.252	15		8.875
			15	8.875
			15	8.875
22/10/2025	11:45:28.343	15		8.875
			15	8.875
			15	8.875
22/10/2025	11:45:27.348	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:26.594	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:25.623	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:24.605	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:23.908	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:22.911	6		8.875
			6	8.875
			6	8.875
22/10/2025	11:45:21.894	8		8.875
			8	8.875
			8	8.875
22/10/2025	11:45:21.033	9		8.875
			9	8.875
			9	8.875
22/10/2025	11:45:20.187	10		8.875
			10	8.875
			10	8.875
22/10/2025	11:45:19.482	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:18.638	13		8.875
			13	8.875
			13	8.875
22/10/2025	11:45:17.699	6		8.875
			6	8.875
			6	8.875
22/10/2025	11:45:16.824	6		8.875
			6	8.875
			6	8.875
22/10/2025	11:45:15.878	15		8.875
			15	8.875
			15	8.875
22/10/2025	11:45:15.162	14		8.875
			14	8.875
			14	8.875
22/10/2025	11:45:14.212	8		8.87
			8	8.87
			8	8.87
22/10/2025	11:45:13.305	6		8.87
			6	8.87
			6	8.87
22/10/2025	11:45:12.407	8		8.87
			8	8.87
			8	8.87
22/10/2025	11:45:11.595	6		8.87
			6	8.87
			6	8.87
22/10/2025	11:45:10.609	10		8.87
			10	8.87
			10	8.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.153 / Ask: 3.213
Volume: 39 490 028
+2.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 21:11:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice