Tradegate Exchange

DEUTZ AG

111

8.46

Date	Time	Volume	Order Volume	Price
11/12/2025	10:58:59.338	120		8.46
			120	8.46
			120	8.46
11/12/2025	10:57:22.453	10 350		8.47
			10 350	8.47
			10 350	8.47
11/12/2025	10:57:07.194	1 450		8.45
			1 450	8.45
			1 450	8.45
11/12/2025	10:56:10.338	600		8.45
			600	8.45
			600	8.45
11/12/2025	10:54:16.408	150		8.44
			150	8.44
			150	8.44
11/12/2025	10:51:53.586	1 100		8.45
			1 100	8.45
			1 100	8.45
11/12/2025	10:51:09.047	1 200		8.45
			1 200	8.45
			1 200	8.45
11/12/2025	10:51:08.945	1 200		8.45
			1 200	8.45
			1 200	8.45
11/12/2025	10:51:08.524	100		8.47
			100	8.47
			100	8.47
11/12/2025	10:48:16.365	14		8.45
			14	8.45
			14	8.45
11/12/2025	10:47:14.012	400		8.45
			400	8.45
			400	8.45
11/12/2025	10:45:38.151	1 200		8.455
			1 200	8.455
			1 200	8.455
11/12/2025	10:44:05.824	1		8.455
			1	8.455
			1	8.455
11/12/2025	10:43:56.236	283		8.455
			283	8.455
			283	8.455
11/12/2025	10:43:25.360	3		8.44
			3	8.44
			3	8.44
11/12/2025	10:40:59.972	353		8.455
			353	8.455
			353	8.455
11/12/2025	10:38:23.111	1 500		8.43
			1 500	8.43
			1 500	8.43
11/12/2025	10:36:28.835	6		8.45
			6	8.45
			6	8.45
11/12/2025	10:35:35.133	1 000		8.44
			1 000	8.44
			1 000	8.44
11/12/2025	10:32:11.952	360		8.445
			360	8.445
			360	8.445
11/12/2025	10:31:58.854	1 200		8.45
			1 200	8.45
			1 200	8.45
11/12/2025	10:26:32.974	600		8.455
			600	8.455
			600	8.455
11/12/2025	10:24:44.478	1 000		8.45
			1 000	8.45
			1 000	8.45
11/12/2025	10:22:52.846	5		8.48
			5	8.48
			5	8.48
11/12/2025	10:22:46.349	1 200		8.455
			1 200	8.455
			1 200	8.455
11/12/2025	10:20:10.590	1		8.465
			1	8.465
			1	8.465
11/12/2025	10:19:33.403	1 200		8.45
			1 200	8.45
			1 200	8.45
11/12/2025	10:19:06.704	8		8.43
			8	8.43
			8	8.43
11/12/2025	10:15:50.499	370		8.435
			370	8.435
			370	8.435
11/12/2025	10:09:29.170	790		8.475
			300	8.475
			490	8.475
			790	8.475
11/12/2025	10:08:05.975	1		8.48
			1	8.48
			1	8.48
11/12/2025	10:08:00.903	20		8.48
			20	8.48
			20	8.48
11/12/2025	10:07:38.502	7		8.455
			7	8.455
			7	8.455
11/12/2025	10:00:33.992	100		8.48
			100	8.48
			100	8.48
11/12/2025	09:59:13.592	202		8.46
			202	8.46
			202	8.46
11/12/2025	09:58:37.469	1		8.48
			1	8.48
			1	8.48
11/12/2025	09:58:11.304	1		8.455
			1	8.455
			1	8.455
11/12/2025	09:54:48.189	1		8.48
			1	8.48
			1	8.48
11/12/2025	09:51:18.063	400		8.455
			400	8.455
			400	8.455
11/12/2025	09:50:41.475	179		8.43
			179	8.43
			179	8.43
11/12/2025	09:50:10.349	199		8.43
			199	8.43
			199	8.43
11/12/2025	09:46:40.709	260		8.425
			260	8.425
			260	8.425
11/12/2025	09:45:50.809	220		8.42
			220	8.42
			220	8.42
11/12/2025	09:45:06.822	100		8.43
			100	8.43
			100	8.43
11/12/2025	09:40:30.208	48		8.495
			48	8.495
			48	8.495
11/12/2025	09:40:25.071	48		8.475
			48	8.475
			48	8.475
11/12/2025	09:40:11.437	440		8.495
			440	8.495
			440	8.495
11/12/2025	09:37:36.439	119		8.465
			119	8.465
			119	8.465
11/12/2025	09:36:59.055	6 322		8.455
			12	8.455
			6 322	8.455
			5 800	8.455
			10	8.455
			500	8.455
11/12/2025	09:36:33.358	1 200		8.45
			200	8.45
			1 200	8.45
			1 000	8.45
11/12/2025	09:36:03.187	804		8.44
			604	8.44
			804	8.44
			200	8.44
11/12/2025	09:35:26.314	804		8.435
			804	8.435
			804	8.435
11/12/2025	09:35:23.594	7 314		8.435
			7 314	8.435
			7 314	8.435
11/12/2025	09:35:20.430	1 500		8.435
			1 500	8.435
			1 500	8.435
11/12/2025	09:35:06.802	1 200		8.435
			1 200	8.435
			1 200	8.435
11/12/2025	09:31:52.738	604		8.435
			604	8.435
			604	8.435
11/12/2025	09:27:44.060	400		8.425
			400	8.425
			400	8.425
11/12/2025	09:23:38.844	11		8.415
			11	8.415
			11	8.415
11/12/2025	09:20:37.598	150		8.41
			150	8.41
			150	8.41
11/12/2025	09:20:03.146	200		8.41
			200	8.41
			200	8.41
11/12/2025	09:14:11.649	660		8.40
			660	8.40
			660	8.40
11/12/2025	09:14:11.586	1 299		8.40
			1 199	8.40
			100	8.40
			1 299	8.40
11/12/2025	09:10:50.492	650		8.38
			60	8.38
			650	8.38
			590	8.38
11/12/2025	09:10:48.857	10		8.38
			10	8.38
			10	8.38
11/12/2025	09:09:28.559	1 200		8.38
			1 200	8.38
			1 200	8.38
11/12/2025	09:08:36.108	125		8.37
			125	8.37
			125	8.37
11/12/2025	09:08:10.605	15		8.375
			15	8.375
			15	8.375
11/12/2025	09:04:54.127	50		8.35
			50	8.35
			50	8.35
11/12/2025	08:59:12.059	75		8.345
			75	8.345
			75	8.345
11/12/2025	08:54:56.865	100		8.245
			100	8.245
			100	8.245
11/12/2025	08:52:59.712	200		8.24
			200	8.24
			200	8.24
11/12/2025	08:45:29.819	10		8.30
			10	8.30
			10	8.30
11/12/2025	08:29:58.155	200		8.29
			200	8.29
			200	8.29
11/12/2025	08:24:11.296	490		8.235
			490	8.235
			390	8.235
			100	8.235
11/12/2025	08:11:22.169	3 769		8.245
			3 769	8.245
			3 769	8.245
11/12/2025	08:11:21.996	1		8.245
			1	8.245
			1	8.245
11/12/2025	08:11:21.778	6 230		8.245
			314	8.245
			6 230	8.245
			200	8.245
			5 716	8.245
11/12/2025	08:04:36.007	25		8.25
			25	8.25
			25	8.25
11/12/2025	08:00:12.429	12		8.305
			12	8.305
			12	8.305
11/12/2025	08:00:06.889	3		8.25
			3	8.25
			3	8.25
11/12/2025	07:41:39.415	550		8.305
			550	8.305
			100	8.305
			200	8.305
			250	8.305
11/12/2025	07:38:25.853	115		8.305
			115	8.305
			115	8.305
11/12/2025	07:34:33.817	605		8.25
			255	8.25
			150	8.25
			605	8.25
			200	8.25
11/12/2025	07:31:42.024	60		8.30
			60	8.30
			60	8.30
11/12/2025	07:30:49.987	1		8.25
			1	8.25
			1	8.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 168.70 / Ask: 169.00
Volume: 71 490
-11.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 11:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice