Tradegate Exchange

DEUTZ AG

546

437

7.795

Date	Time	Volume	Order Volume	Price
14/11/2025	21:38:43.086	100		7.795
			100	7.795
			100	7.795
14/11/2025	21:33:00.527	321		7.795
			321	7.795
			221	7.795
			100	7.795
14/11/2025	21:16:10.425	66		7.70
			66	7.70
			66	7.70
14/11/2025	20:55:52.442	15		7.805
			15	7.805
			15	7.805
14/11/2025	20:38:40.598	135		7.705
			100	7.705
			35	7.705
			135	7.705
14/11/2025	20:19:48.736	650		7.775
			450	7.775
			200	7.775
			650	7.775
14/11/2025	20:03:42.415	4		7.775
			4	7.775
			4	7.775
14/11/2025	19:36:13.715	450		7.78
			450	7.78
			250	7.78
			200	7.78
14/11/2025	19:23:01.904	10		7.78
			10	7.78
			10	7.78
14/11/2025	19:13:52.531	1		7.79
			1	7.79
			1	7.79
14/11/2025	19:11:17.639	1		7.785
			1	7.785
			1	7.785
14/11/2025	19:07:43.650	25		7.78
			25	7.78
			25	7.78
14/11/2025	19:04:15.148	130		7.775
			130	7.775
			130	7.775
14/11/2025	19:03:14.817	385		7.775
			100	7.775
			100	7.775
			10	7.775
			175	7.775
			385	7.775
14/11/2025	18:53:01.439	715		7.69
			250	7.69
			115	7.69
			715	7.69
			200	7.69
			150	7.69
14/11/2025	18:40:31.547	100		7.71
			100	7.71
			100	7.71
14/11/2025	18:39:08.039	8		7.795
			8	7.795
			8	7.795
14/11/2025	18:30:18.047	101		7.69
			101	7.69
			1	7.69
			100	7.69
14/11/2025	18:23:24.815	50		7.79
			50	7.79
			50	7.79
14/11/2025	18:19:58.055	96		7.79
			96	7.79
			96	7.79
14/11/2025	18:18:19.556	150		7.79
			150	7.79
			150	7.79
14/11/2025	18:16:12.750	80		7.79
			80	7.79
			80	7.79
14/11/2025	18:13:10.191	14		7.795
			14	7.795
			14	7.795
14/11/2025	18:09:13.747	50		7.75
			50	7.75
			50	7.75
14/11/2025	18:09:02.190	450		7.75
			450	7.75
			450	7.75
14/11/2025	18:07:01.577	200		7.75
			200	7.75
			200	7.75
14/11/2025	18:03:13.250	250		7.745
			250	7.745
			250	7.745
14/11/2025	17:48:40.130	250		7.735
			50	7.735
			200	7.735
			250	7.735
14/11/2025	17:47:00.566	25		7.74
			25	7.74
			25	7.74
14/11/2025	17:44:15.162	50		7.745
			50	7.745
			50	7.745
14/11/2025	17:36:55.719	1 000		7.685
			200	7.685
			800	7.685
			1 000	7.685
14/11/2025	17:35:34.629	1		7.685
			1	7.685
			1	7.685
14/11/2025	17:35:33.468	65		7.685
			65	7.685
			65	7.685
14/11/2025	17:26:35.646	720		7.765
			720	7.765
			720	7.765
14/11/2025	17:25:56.322	350		7.77
			350	7.77
			350	7.77
14/11/2025	17:25:38.566	250		7.77
			250	7.77
			250	7.77
14/11/2025	17:24:27.661	350		7.77
			350	7.77
			350	7.77
14/11/2025	17:23:52.086	339		7.755
			339	7.755
			339	7.755
14/11/2025	17:23:25.752	30		7.77
			30	7.77
			30	7.77
14/11/2025	17:19:36.642	1 400		7.75
			1 400	7.75
			1 400	7.75
14/11/2025	17:12:26.597	78		7.70
			78	7.70
			78	7.70
14/11/2025	17:12:04.597	6 200		7.73
			6 200	7.73
			150	7.73
			6 050	7.73
14/11/2025	17:11:34.014	1 300		7.71
			1 300	7.71
			1 300	7.71
14/11/2025	17:10:28.497	100		7.71
			100	7.71
			100	7.71
14/11/2025	17:06:13.259	500		7.70
			500	7.70
			500	7.70
14/11/2025	17:04:13.935	150		7.695
			150	7.695
			150	7.695
14/11/2025	17:01:20.212	1 450		7.685
			1 450	7.685
			1 450	7.685
14/11/2025	17:01:20.131	1 550		7.685
			1 550	7.685
			1 550	7.685
14/11/2025	17:01:13.215	1 000		7.705
			1 000	7.705
			1 000	7.705
14/11/2025	16:59:07.543	200		7.675
			200	7.675
			200	7.675
14/11/2025	16:58:40.119	1 000		7.675
			1 000	7.675
			1 000	7.675
14/11/2025	16:57:51.205	1		7.675
			1	7.675
			1	7.675
14/11/2025	16:52:40.883	200		7.70
			200	7.70
			200	7.70
14/11/2025	16:52:14.264	50		7.68
			50	7.68
			50	7.68
14/11/2025	16:51:32.153	300		7.685
			300	7.685
			300	7.685
14/11/2025	16:50:50.487	200		7.685
			200	7.685
			200	7.685
14/11/2025	16:50:29.349	200		7.70
			200	7.70
			200	7.70
14/11/2025	16:49:51.367	350		7.68
			350	7.68
			350	7.68
14/11/2025	16:42:52.469	350		7.685
			350	7.685
			350	7.685
14/11/2025	16:40:37.465	67		7.69
			67	7.69
			67	7.69
14/11/2025	16:37:59.812	200		7.68
			200	7.68
			200	7.68
14/11/2025	16:37:26.576	280		7.665
			280	7.665
			280	7.665
14/11/2025	16:34:30.339	70		7.66
			70	7.66
			70	7.66
14/11/2025	16:32:02.466	1 000		7.655
			1 000	7.655
			1 000	7.655
14/11/2025	16:28:13.236	500		7.68
			500	7.68
			500	7.68
14/11/2025	16:27:16.709	61		7.675
			61	7.675
			61	7.675
14/11/2025	16:26:55.798	1 000		7.675
			1 000	7.675
			1 000	7.675
14/11/2025	16:25:12.013	66		7.685
			66	7.685
			66	7.685
14/11/2025	16:23:28.062	260		7.685
			260	7.685
			260	7.685
14/11/2025	16:21:19.684	1 350		7.69
			1 350	7.69
			1 350	7.69
14/11/2025	16:19:41.789	23		7.685
			23	7.685
			23	7.685
14/11/2025	16:18:17.174	651		7.69
			651	7.69
			651	7.69
14/11/2025	16:17:20.710	9 100		7.665
			9 050	7.665
			9 100	7.665
			50	7.665
14/11/2025	16:16:53.492	1 350		7.68
			1 350	7.68
			1 350	7.68
14/11/2025	16:16:14.065	1 350		7.685
			1 350	7.685
			1 350	7.685
14/11/2025	16:15:08.877	1 350		7.68
			1 350	7.68
			1 350	7.68
14/11/2025	16:10:42.765	1 300		7.70
			1 300	7.70
			1 300	7.70
14/11/2025	16:05:21.115	250		7.675
			250	7.675
			250	7.675
14/11/2025	16:04:57.789	200		7.675
			200	7.675
			200	7.675
14/11/2025	16:04:51.544	325		7.68
			325	7.68
			325	7.68
14/11/2025	16:01:15.191	1 350		7.68
			1 350	7.68
			1 350	7.68
14/11/2025	16:00:39.310	3		7.685
			3	7.685
			3	7.685
14/11/2025	16:00:25.130	100		7.70
			100	7.70
			100	7.70
14/11/2025	16:00:06.213	4		7.705
			4	7.705
			4	7.705
14/11/2025	16:00:02.194	25		7.705
			25	7.705
			25	7.705
14/11/2025	15:59:13.594	3		7.70
			3	7.70
			3	7.70
14/11/2025	15:57:17.402	1 300		7.69
			1 300	7.69
			1 300	7.69
14/11/2025	15:57:00.127	33		7.675
			33	7.675
			33	7.675
14/11/2025	15:55:09.569	150		7.66
			150	7.66
			150	7.66
14/11/2025	15:53:40.572	1		7.69
			1	7.69
			1	7.69
14/11/2025	15:53:39.764	13		7.69
			8	7.69
			13	7.69
			5	7.69
14/11/2025	15:52:51.312	50		7.68
			50	7.68
			50	7.68
14/11/2025	15:52:23.511	200		7.65
			200	7.65
			200	7.65
14/11/2025	15:52:13.604	50		7.665
			50	7.665
			50	7.665
14/11/2025	15:51:35.460	600		7.65
			600	7.65
			600	7.65
14/11/2025	15:51:34.848	1 000		7.66
			1 000	7.66
			1 000	7.66
14/11/2025	15:51:29.207	10		7.66
			10	7.66
			10	7.66
14/11/2025	15:45:08.080	284		7.64
			284	7.64
			284	7.64
14/11/2025	15:43:08.233	3		7.65
			3	7.65
			3	7.65
14/11/2025	15:42:16.276	40		7.65
			40	7.65
			40	7.65
14/11/2025	15:41:33.970	150		7.655
			150	7.655
			150	7.655
14/11/2025	15:41:04.461	300		7.635
			300	7.635
			300	7.635
14/11/2025	15:39:44.651	100		7.63
			100	7.63
			100	7.63
14/11/2025	15:39:17.501	300		7.645
			300	7.645
			300	7.645
14/11/2025	15:33:59.597	1 000		7.625
			1 000	7.625
			1 000	7.625
14/11/2025	15:32:17.344	1 000		7.605
			1 000	7.605
			1 000	7.605
14/11/2025	15:29:15.484	175		7.605
			175	7.605
			175	7.605
14/11/2025	15:29:08.160	277		7.625
			277	7.625
			277	7.625
14/11/2025	15:27:34.008	1 500		7.61
			1 500	7.61
			1 500	7.61
14/11/2025	15:27:26.738	150		7.615
			150	7.615
			150	7.615
14/11/2025	15:26:30.431	1 350		7.615
			1 350	7.615
			1 350	7.615
14/11/2025	15:24:16.796	1 000		7.62
			1 000	7.62
			1 000	7.62
14/11/2025	15:24:15.732	190		7.625
			190	7.625
			190	7.625
14/11/2025	15:20:22.444	650		7.64
			650	7.64
			650	7.64
14/11/2025	15:20:22.053	1 350		7.64
			1 350	7.64
			1 350	7.64
14/11/2025	15:19:31.022	100		7.625
			100	7.625
			100	7.625
14/11/2025	15:19:05.379	1 000		7.625
			1 000	7.625
			1 000	7.625
14/11/2025	15:18:50.266	500		7.63
			500	7.63
			500	7.63
14/11/2025	15:17:34.452	1		7.625
			1	7.625
			1	7.625
14/11/2025	15:17:04.603	235		7.605
			235	7.605
			6	7.605
			229	7.605
14/11/2025	15:12:46.311	1 000		7.625
			1 000	7.625
			1 000	7.625
14/11/2025	15:10:33.222	264		7.61
			264	7.61
			264	7.61
14/11/2025	15:09:40.455	220		7.63
			220	7.63
			220	7.63
14/11/2025	15:09:16.475	39		7.63
			39	7.63
			39	7.63
14/11/2025	15:08:30.331	1 000		7.625
			1 000	7.625
			1 000	7.625
14/11/2025	15:08:04.520	1 000		7.63
			1 000	7.63
			1 000	7.63
14/11/2025	15:07:50.392	500		7.63
			500	7.63
			500	7.63
14/11/2025	15:06:41.235	100		7.635
			100	7.635
			100	7.635
14/11/2025	15:06:04.171	2		7.635
			2	7.635
			2	7.635
14/11/2025	15:05:47.514	150		7.625
			150	7.625
			150	7.625
14/11/2025	15:05:30.300	1 000		7.625
			1 000	7.625
			1 000	7.625
14/11/2025	15:00:35.085	10		7.645
			10	7.645
			10	7.645
14/11/2025	14:59:46.002	912		7.645
			912	7.645
			912	7.645
14/11/2025	14:56:50.694	22		7.645
			22	7.645
			22	7.645
14/11/2025	14:53:48.881	50		7.645
			50	7.645
			50	7.645
14/11/2025	14:53:20.217	13		7.645
			13	7.645
			13	7.645
14/11/2025	14:51:52.038	200		7.645
			200	7.645
			200	7.645
14/11/2025	14:51:18.482	392		7.645
			392	7.645
			392	7.645
14/11/2025	14:49:59.659	40		7.65
			40	7.65
			40	7.65
14/11/2025	14:49:27.760	400		7.65
			400	7.65
			400	7.65
14/11/2025	14:47:30.043	1 350		7.625
			1 350	7.625
			150	7.625
			600	7.625
			600	7.625
14/11/2025	14:47:02.083	655		7.64
			655	7.64
			655	7.64
14/11/2025	14:44:03.525	50		7.615
			50	7.615
			50	7.615
14/11/2025	14:43:48.451	132		7.615
			132	7.615
			132	7.615
14/11/2025	14:42:45.905	656		7.63
			656	7.63
			656	7.63
14/11/2025	14:42:06.185	500		7.64
			276	7.64
			224	7.64
			500	7.64
14/11/2025	14:41:47.211	656		7.625
			656	7.625
			656	7.625
14/11/2025	14:39:14.431	1 000		7.62
			1 000	7.62
			1 000	7.62
14/11/2025	14:38:38.239	20		7.60
			20	7.60
			20	7.60
14/11/2025	14:38:24.284	1		7.585
			1	7.585
			1	7.585
14/11/2025	14:37:18.616	5		7.60
			5	7.60
			5	7.60
14/11/2025	14:36:58.728	80		7.585
			80	7.585
			80	7.585
14/11/2025	14:35:54.670	1 350		7.585
			1 350	7.585
			1 350	7.585
14/11/2025	14:35:22.861	400		7.575
			400	7.575
			309	7.575
			91	7.575
14/11/2025	14:35:21.120	90		7.575
			90	7.575
			90	7.575
14/11/2025	14:34:56.996	30		7.575
			30	7.575
			30	7.575
14/11/2025	14:34:49.405	3		7.585
			3	7.585
			3	7.585
14/11/2025	14:32:00.742	1 000		7.595
			1 000	7.595
			1 000	7.595
14/11/2025	14:31:38.806	200		7.59
			200	7.59
			200	7.59
14/11/2025	14:29:39.566	15		7.58
			15	7.58
			15	7.58
14/11/2025	14:28:58.360	200		7.595
			200	7.595
			200	7.595
14/11/2025	14:23:21.304	53		7.565
			53	7.565
			53	7.565
14/11/2025	14:23:14.149	1 000		7.565
			1 000	7.565
			130	7.565
			870	7.565
14/11/2025	14:18:23.114	50		7.58
			50	7.58
			50	7.58
14/11/2025	14:17:18.030	970		7.575
			970	7.575
			970	7.575
14/11/2025	14:17:10.070	1 030		7.575
			1 030	7.575
			1 030	7.575
14/11/2025	14:15:48.798	100		7.585
			100	7.585
			100	7.585
14/11/2025	14:12:45.697	340		7.58
			340	7.58
			340	7.58
14/11/2025	14:09:26.701	40		7.58
			40	7.58
			40	7.58
14/11/2025	14:07:40.830	400		7.575
			400	7.575
			400	7.575
14/11/2025	14:05:50.598	5		7.575
			5	7.575
			5	7.575
14/11/2025	14:05:26.659	1		7.595
			1	7.595
			1	7.595
14/11/2025	14:04:50.657	200		7.575
			200	7.575
			200	7.575
14/11/2025	14:04:10.598	5		7.59
			5	7.59
			5	7.59
14/11/2025	14:02:48.682	100		7.585
			100	7.585
			100	7.585
14/11/2025	14:00:29.469	300		7.585
			300	7.585
			300	7.585
14/11/2025	14:00:25.252	200		7.575
			100	7.575
			200	7.575
			100	7.575
14/11/2025	13:58:45.806	483		7.585
			483	7.585
			483	7.585
14/11/2025	13:58:00.071	80		7.595
			80	7.595
			80	7.595
14/11/2025	13:53:55.785	150		7.59
			150	7.59
			150	7.59
14/11/2025	13:53:32.904	1 350		7.59
			1 350	7.59
			1 350	7.59
14/11/2025	13:53:23.003	300		7.59
			300	7.59
			300	7.59
14/11/2025	13:52:47.987	70		7.60
			70	7.60
			70	7.60
14/11/2025	13:52:40.696	1 000		7.59
			1 000	7.59
			1 000	7.59
14/11/2025	13:52:09.309	431		7.59
			431	7.59
			431	7.59
14/11/2025	13:50:52.864	250		7.60
			250	7.60
			250	7.60
14/11/2025	13:50:39.373	650		7.60
			650	7.60
			650	7.60
14/11/2025	13:50:35.828	1 350		7.60
			1 350	7.60
			1 350	7.60
14/11/2025	13:50:26.624	325		7.60
			325	7.60
			325	7.60
14/11/2025	13:48:00.994	500		7.60
			500	7.60
			500	7.60
14/11/2025	13:45:59.608	130		7.585
			130	7.585
			130	7.585
14/11/2025	13:44:00.110	1 000		7.60
			1 000	7.60
			1 000	7.60
14/11/2025	13:43:03.183	1 000		7.605
			1 000	7.605
			1 000	7.605
14/11/2025	13:41:10.716	150		7.59
			150	7.59
			150	7.59
14/11/2025	13:38:53.322	300		7.61
			300	7.61
			300	7.61
14/11/2025	13:38:12.753	100		7.605
			100	7.605
			100	7.605
14/11/2025	13:37:57.632	1 250		7.615
			1 181	7.615
			1 250	7.615
			69	7.615
14/11/2025	13:37:31.346	2 250		7.615
			2 250	7.615
			2 250	7.615
14/11/2025	13:37:25.685	200		7.605
			200	7.605
			200	7.605
14/11/2025	13:31:23.287	100		7.61
			100	7.61
			100	7.61
14/11/2025	13:30:29.399	150		7.61
			150	7.61
			150	7.61
14/11/2025	13:25:25.595	200		7.625
			200	7.625
			200	7.625
14/11/2025	13:25:12.730	50		7.625
			50	7.625
			50	7.625
14/11/2025	13:21:04.790	500		7.595
			500	7.595
			500	7.595
14/11/2025	13:21:03.939	250		7.595
			250	7.595
			250	7.595
14/11/2025	13:17:50.095	125		7.60
			125	7.60
			125	7.60
14/11/2025	13:17:09.880	3		7.585
			3	7.585
			3	7.585
14/11/2025	13:16:59.011	1		7.595
			1	7.595
			1	7.595
14/11/2025	13:15:58.648	20		7.575
			20	7.575
			20	7.575
14/11/2025	13:14:47.177	200		7.58
			200	7.58
			200	7.58
14/11/2025	13:14:17.328	100		7.59
			100	7.59
			100	7.59
14/11/2025	13:13:44.765	800		7.575
			800	7.575
			800	7.575
14/11/2025	13:13:14.951	120		7.575
			120	7.575
			120	7.575
14/11/2025	13:12:22.589	100		7.575
			100	7.575
			100	7.575
14/11/2025	13:12:12.405	400		7.58
			400	7.58
			400	7.58
14/11/2025	13:12:11.715	100		7.59
			100	7.59
			100	7.59
14/11/2025	13:11:55.275	700		7.58
			700	7.58
			700	7.58
14/11/2025	13:09:55.959	250		7.575
			250	7.575
			250	7.575
14/11/2025	13:09:13.880	3 500		7.575
			32	7.575
			800	7.575
			100	7.575
			1 600	7.575
			968	7.575
			3 500	7.575
14/11/2025	13:07:01.206	75		7.59
			75	7.59
			75	7.59
14/11/2025	13:05:02.673	2		7.59
			2	7.59
			2	7.59
14/11/2025	13:04:25.472	7		7.595
			7	7.595
			7	7.595
14/11/2025	13:02:38.394	720		7.595
			720	7.595
			720	7.595
14/11/2025	13:00:02.501	200		7.585
			200	7.585
			200	7.585
14/11/2025	12:57:21.274	1 950		7.605
			1 950	7.605
			1 950	7.605
14/11/2025	12:55:34.678	51		7.59
			51	7.59
			51	7.59
14/11/2025	12:55:34.515	230		7.59
			230	7.59
			230	7.59
14/11/2025	12:55:31.861	55		7.59
			55	7.59
			55	7.59
14/11/2025	12:53:46.671	100		7.595
			100	7.595
			100	7.595
14/11/2025	12:53:23.629	1 000		7.605
			1 000	7.605
			1 000	7.605
14/11/2025	12:52:43.840	1 650		7.585
			1 650	7.585
			1 650	7.585
14/11/2025	12:51:33.571	64		7.60
			64	7.60
			64	7.60
14/11/2025	12:50:53.333	883		7.60
			883	7.60
			833	7.60
			50	7.60
14/11/2025	12:49:18.985	200		7.605
			200	7.605
			200	7.605
14/11/2025	12:48:58.224	300		7.605
			300	7.605
			300	7.605
14/11/2025	12:48:34.094	833		7.605
			833	7.605
			833	7.605
14/11/2025	12:48:31.450	1 000		7.61
			1 000	7.61
			1 000	7.61
14/11/2025	12:48:22.422	1 771		7.60
			21	7.60
			650	7.60
			500	7.60
			100	7.60
			500	7.60
			300	7.60
			1 071	7.60
			300	7.60
			100	7.60
14/11/2025	12:48:22.323	3 000		7.60
			750	7.60
			1 500	7.60
			3 000	7.60
			96	7.60
			131	7.60
			500	7.60
			23	7.60
14/11/2025	12:47:47.455	1 000		7.605
			1 000	7.605
			1 000	7.605
14/11/2025	12:47:08.427	2		7.61
			2	7.61
			2	7.61
14/11/2025	12:46:13.357	500		7.605
			500	7.605
			500	7.605
14/11/2025	12:44:40.294	3		7.605
			3	7.605
			3	7.605
14/11/2025	12:44:34.466	50		7.605
			50	7.605
			50	7.605
14/11/2025	12:44:32.842	14		7.61
			14	7.61
			14	7.61
14/11/2025	12:44:03.830	100		7.61
			100	7.61
			100	7.61
14/11/2025	12:42:51.783	250		7.61
			250	7.61
			250	7.61
14/11/2025	12:42:51.729	40		7.61
			40	7.61
			40	7.61
14/11/2025	12:42:44.583	40		7.63
			40	7.63
			40	7.63
14/11/2025	12:40:08.547	1		7.64
			1	7.64
			1	7.64
14/11/2025	12:39:38.245	1 350		7.63
			1 350	7.63
			1 350	7.63
14/11/2025	12:39:37.856	500		7.63
			500	7.63
			500	7.63
14/11/2025	12:36:51.575	26		7.64
			26	7.64
			26	7.64
14/11/2025	12:33:04.261	520		7.63
			520	7.63
			520	7.63
14/11/2025	12:33:02.605	1 500		7.63
			1 500	7.63
			1 500	7.63
14/11/2025	12:33:02.575	1 500		7.63
			1 500	7.63
			1 500	7.63
14/11/2025	12:32:58.447	500		7.64
			500	7.64
			500	7.64
14/11/2025	12:32:36.280	200		7.63
			200	7.63
			100	7.63
			100	7.63
14/11/2025	12:32:36.217	400		7.63
			400	7.63
			400	7.63
14/11/2025	12:28:59.804	1 650		7.64
			1 650	7.64
			1 650	7.64
14/11/2025	12:28:51.418	500		7.655
			500	7.655
			500	7.655
14/11/2025	12:28:33.789	1 000		7.655
			1 000	7.655
			1 000	7.655
14/11/2025	12:24:19.355	25		7.645
			25	7.645
			25	7.645
14/11/2025	12:17:50.677	350		7.64
			350	7.64
			350	7.64
14/11/2025	12:15:08.304	62		7.64
			62	7.64
			62	7.64
14/11/2025	12:13:29.859	1 000		7.645
			200	7.645
			300	7.645
			701	7.645
			200	7.645
			300	7.645
			299	7.645
14/11/2025	12:13:29.765	43		7.645
			43	7.645
			43	7.645
14/11/2025	12:13:20.648	650		7.67
			15	7.67
			650	7.67
			635	7.67
14/11/2025	12:11:24.608	1 350		7.67
			1 350	7.67
			1 350	7.67
14/11/2025	12:06:50.101	1 700		7.675
			1 700	7.675
			1 700	7.675
14/11/2025	12:06:31.968	100		7.68
			100	7.68
			100	7.68
14/11/2025	12:06:08.819	700		7.68
			700	7.68
			700	7.68
14/11/2025	12:04:13.154	1 700		7.68
			1 700	7.68
			1 700	7.68
14/11/2025	12:01:41.022	650		7.665
			650	7.665
			650	7.665
14/11/2025	12:00:24.226	1 000		7.665
			1 000	7.665
			1 000	7.665
14/11/2025	11:58:11.132	100		7.68
			100	7.68
			100	7.68
14/11/2025	11:57:54.228	1 000		7.66
			1 000	7.66
			175	7.66
			825	7.66
14/11/2025	11:55:42.881	100		7.665
			100	7.665
			100	7.665
14/11/2025	11:55:16.113	200		7.665
			200	7.665
			200	7.665
14/11/2025	11:53:38.155	151		7.665
			151	7.665
			151	7.665
14/11/2025	11:52:52.260	500		7.70
			500	7.70
			500	7.70
14/11/2025	11:51:41.922	50		7.695
			50	7.695
			50	7.695
14/11/2025	11:50:46.561	80		7.695
			80	7.695
			80	7.695
14/11/2025	11:47:41.008	200		7.705
			200	7.705
			200	7.705
14/11/2025	11:44:48.199	48		7.69
			48	7.69
			48	7.69
14/11/2025	11:43:42.000	800		7.69
			2	7.69
			173	7.69
			800	7.69
			1	7.69
			124	7.69
			500	7.69
14/11/2025	11:42:21.534	2 571		7.70
			100	7.70
			250	7.70
			1 000	7.70
			800	7.70
			1 500	7.70
			286	7.70
			125	7.70
			160	7.70
			500	7.70
			421	7.70
14/11/2025	11:40:54.733	1 300		7.70
			1 300	7.70
			1 000	7.70
			55	7.70
			150	7.70
			20	7.70
			75	7.70
14/11/2025	11:33:19.707	62		7.71
			62	7.71
			27	7.71
			35	7.71
14/11/2025	11:33:03.013	1 300		7.71
			1 300	7.71
			1 300	7.71
14/11/2025	11:31:33.574	400		7.705
			400	7.705
			400	7.705
14/11/2025	11:29:55.854	25		7.71
			25	7.71
			25	7.71
14/11/2025	11:29:15.941	100		7.71
			100	7.71
			100	7.71
14/11/2025	11:28:55.703	1 300		7.715
			1 300	7.715
			1 300	7.715
14/11/2025	11:17:47.433	300		7.725
			300	7.725
			300	7.725
14/11/2025	11:16:46.623	1 000		7.725
			1 000	7.725
			1 000	7.725
14/11/2025	11:14:59.492	1 300		7.725
			1 300	7.725
			1 300	7.725
14/11/2025	11:14:42.939	400		7.725
			400	7.725
			400	7.725
14/11/2025	11:13:42.378	70		7.72
			70	7.72
			70	7.72
14/11/2025	11:13:34.955	150		7.72
			150	7.72
			150	7.72
14/11/2025	11:13:15.613	1 300		7.73
			1 300	7.73
			1 300	7.73
14/11/2025	11:11:14.981	100		7.73
			100	7.73
			100	7.73
14/11/2025	11:09:47.865	1		7.735
			1	7.735
			1	7.735
14/11/2025	11:09:31.159	6		7.72
			6	7.72
			6	7.72
14/11/2025	11:06:30.855	12		7.73
			12	7.73
			12	7.73
14/11/2025	11:04:53.148	200		7.725
			200	7.725
			200	7.725
14/11/2025	11:04:51.802	700		7.725
			700	7.725
			700	7.725
14/11/2025	11:04:36.523	1 300		7.735
			1 300	7.735
			1 300	7.735
14/11/2025	11:04:10.453	400		7.735
			400	7.735
			400	7.735
14/11/2025	11:00:56.812	330		7.72
			330	7.72
			330	7.72
14/11/2025	11:00:25.466	1 300		7.73
			1 300	7.73
			1 300	7.73
14/11/2025	10:57:28.731	100		7.73
			100	7.73
			100	7.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice