DEUTZ AG
- Information
- Last
- Buy
- Sell
135
117
8.425
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:33:27.806 | 590 | 8.425 | |
| 590 | 8.425 | |||
| 590 | 8.425 | |||
| 30/12/2025 | 12:32:21.628 | 100 | 8.41 | |
| 100 | 8.41 | |||
| 100 | 8.41 | |||
| 30/12/2025 | 12:24:23.331 | 1 950 | 8.42 | |
| 1 950 | 8.42 | |||
| 1 950 | 8.42 | |||
| 30/12/2025 | 12:23:47.120 | 200 | 8.425 | |
| 200 | 8.425 | |||
| 200 | 8.425 | |||
| 30/12/2025 | 12:21:56.317 | 50 | 8.42 | |
| 50 | 8.42 | |||
| 50 | 8.42 | |||
| 30/12/2025 | 12:16:25.736 | 30 | 8.43 | |
| 30 | 8.43 | |||
| 30 | 8.43 | |||
| 30/12/2025 | 12:15:45.556 | 35 | 8.43 | |
| 35 | 8.43 | |||
| 35 | 8.43 | |||
| 30/12/2025 | 12:08:03.277 | 9 000 | 8.40 | |
| 64 | 8.40 | |||
| 9 000 | 8.40 | |||
| 8 936 | 8.40 | |||
| 30/12/2025 | 12:07:55.252 | 500 | 8.425 | |
| 500 | 8.425 | |||
| 500 | 8.425 | |||
| 30/12/2025 | 12:07:39.556 | 500 | 8.425 | |
| 500 | 8.425 | |||
| 500 | 8.425 | |||
| 30/12/2025 | 11:59:56.847 | 120 | 8.465 | |
| 120 | 8.465 | |||
| 120 | 8.465 | |||
| 30/12/2025 | 11:46:42.198 | 120 | 8.445 | |
| 120 | 8.445 | |||
| 120 | 8.445 | |||
| 30/12/2025 | 11:46:23.042 | 100 | 8.445 | |
| 100 | 8.445 | |||
| 100 | 8.445 | |||
| 30/12/2025 | 11:41:35.550 | 950 | 8.475 | |
| 950 | 8.475 | |||
| 950 | 8.475 | |||
| 30/12/2025 | 11:40:48.969 | 10 | 8.465 | |
| 10 | 8.465 | |||
| 10 | 8.465 | |||
| 30/12/2025 | 11:39:40.230 | 700 | 8.465 | |
| 700 | 8.465 | |||
| 700 | 8.465 | |||
| 30/12/2025 | 11:38:58.637 | 60 | 8.455 | |
| 60 | 8.455 | |||
| 60 | 8.455 | |||
| 30/12/2025 | 11:34:11.550 | 150 | 8.43 | |
| 150 | 8.43 | |||
| 150 | 8.43 | |||
| 30/12/2025 | 11:30:27.667 | 750 | 8.435 | |
| 750 | 8.435 | |||
| 750 | 8.435 | |||
| 30/12/2025 | 11:22:52.310 | 195 | 8.44 | |
| 195 | 8.44 | |||
| 195 | 8.44 | |||
| 30/12/2025 | 11:21:27.835 | 300 | 8.435 | |
| 300 | 8.435 | |||
| 300 | 8.435 | |||
| 30/12/2025 | 11:21:17.133 | 500 | 8.42 | |
| 500 | 8.42 | |||
| 500 | 8.42 | |||
| 30/12/2025 | 11:19:29.839 | 15 | 8.44 | |
| 15 | 8.44 | |||
| 15 | 8.44 | |||
| 30/12/2025 | 11:16:56.718 | 41 | 8.425 | |
| 41 | 8.425 | |||
| 41 | 8.425 | |||
| 30/12/2025 | 11:10:25.500 | 500 | 8.425 | |
| 500 | 8.425 | |||
| 500 | 8.425 | |||
| 30/12/2025 | 11:08:09.956 | 450 | 8.425 | |
| 450 | 8.425 | |||
| 450 | 8.425 | |||
| 30/12/2025 | 11:08:06.052 | 650 | 8.425 | |
| 200 | 8.425 | |||
| 650 | 8.425 | |||
| 450 | 8.425 | |||
| 30/12/2025 | 11:06:40.687 | 3 | 8.44 | |
| 3 | 8.44 | |||
| 3 | 8.44 | |||
| 30/12/2025 | 11:06:14.890 | 500 | 8.445 | |
| 500 | 8.445 | |||
| 500 | 8.445 | |||
| 30/12/2025 | 11:06:14.260 | 750 | 8.445 | |
| 750 | 8.445 | |||
| 750 | 8.445 | |||
| 30/12/2025 | 11:06:09.216 | 750 | 8.445 | |
| 750 | 8.445 | |||
| 750 | 8.445 | |||
| 30/12/2025 | 10:53:34.685 | 200 | 8.46 | |
| 200 | 8.46 | |||
| 200 | 8.46 | |||
| 30/12/2025 | 10:53:34.065 | 500 | 8.46 | |
| 500 | 8.46 | |||
| 500 | 8.46 | |||
| 30/12/2025 | 10:53:30.927 | 500 | 8.46 | |
| 500 | 8.46 | |||
| 500 | 8.46 | |||
| 30/12/2025 | 10:52:55.050 | 500 | 8.46 | |
| 500 | 8.46 | |||
| 500 | 8.46 | |||
| 30/12/2025 | 10:51:42.661 | 47 | 8.46 | |
| 47 | 8.46 | |||
| 47 | 8.46 | |||
| 30/12/2025 | 10:51:42.602 | 5 | 8.475 | |
| 5 | 8.475 | |||
| 5 | 8.475 | |||
| 30/12/2025 | 10:51:09.475 | 650 | 8.46 | |
| 650 | 8.46 | |||
| 650 | 8.46 | |||
| 30/12/2025 | 10:48:50.719 | 697 | 8.465 | |
| 697 | 8.465 | |||
| 697 | 8.465 | |||
| 30/12/2025 | 10:48:50.291 | 4 800 | 8.46 | |
| 4 800 | 8.46 | |||
| 4 800 | 8.46 | |||
| 30/12/2025 | 10:47:04.545 | 1 200 | 8.45 | |
| 1 000 | 8.45 | |||
| 200 | 8.45 | |||
| 1 200 | 8.45 | |||
| 30/12/2025 | 10:46:33.871 | 12 547 | 8.435 | |
| 11 047 | 8.435 | |||
| 12 547 | 8.435 | |||
| 1 500 | 8.435 | |||
| 30/12/2025 | 10:45:39.265 | 450 | 8.41 | |
| 450 | 8.41 | |||
| 450 | 8.41 | |||
| 30/12/2025 | 10:45:31.095 | 9 813 | 8.41 | |
| 9 813 | 8.41 | |||
| 9 813 | 8.41 | |||
| 30/12/2025 | 10:45:30.933 | 5 000 | 8.41 | |
| 5 000 | 8.41 | |||
| 5 000 | 8.41 | |||
| 30/12/2025 | 10:45:30.804 | 750 | 8.405 | |
| 750 | 8.405 | |||
| 750 | 8.405 | |||
| 30/12/2025 | 10:45:23.890 | 20 | 8.41 | |
| 20 | 8.41 | |||
| 20 | 8.41 | |||
| 30/12/2025 | 10:44:51.012 | 850 | 8.41 | |
| 850 | 8.41 | |||
| 850 | 8.41 | |||
| 30/12/2025 | 10:44:41.255 | 11 870 | 8.41 | |
| 11 870 | 8.41 | |||
| 11 870 | 8.41 | |||
| 30/12/2025 | 10:44:07.763 | 150 | 8.39 | |
| 150 | 8.39 | |||
| 150 | 8.39 | |||
| 30/12/2025 | 10:43:50.389 | 950 | 8.41 | |
| 950 | 8.41 | |||
| 950 | 8.41 | |||
| 30/12/2025 | 10:42:27.940 | 43 885 | 8.395 | |
| 43 885 | 8.395 | |||
| 21 845 | 8.395 | |||
| 22 040 | 8.395 | |||
| 30/12/2025 | 10:42:16.350 | 500 | 8.415 | |
| 500 | 8.415 | |||
| 500 | 8.415 | |||
| 30/12/2025 | 10:42:03.461 | 600 | 8.41 | |
| 600 | 8.41 | |||
| 600 | 8.41 | |||
| 30/12/2025 | 10:41:02.515 | 1 150 | 8.415 | |
| 1 150 | 8.415 | |||
| 1 150 | 8.415 | |||
| 30/12/2025 | 10:40:44.000 | 800 | 8.42 | |
| 800 | 8.42 | |||
| 800 | 8.42 | |||
| 30/12/2025 | 10:40:30.780 | 800 | 8.42 | |
| 800 | 8.42 | |||
| 800 | 8.42 | |||
| 30/12/2025 | 10:40:17.670 | 75 | 8.43 | |
| 75 | 8.43 | |||
| 75 | 8.43 | |||
| 30/12/2025 | 10:38:21.228 | 120 | 8.43 | |
| 120 | 8.43 | |||
| 120 | 8.43 | |||
| 30/12/2025 | 10:30:19.025 | 45 | 8.43 | |
| 45 | 8.43 | |||
| 45 | 8.43 | |||
| 30/12/2025 | 10:28:43.765 | 100 | 8.43 | |
| 100 | 8.43 | |||
| 100 | 8.43 | |||
| 30/12/2025 | 10:28:43.081 | 450 | 8.43 | |
| 450 | 8.43 | |||
| 450 | 8.43 | |||
| 30/12/2025 | 10:28:25.792 | 450 | 8.43 | |
| 450 | 8.43 | |||
| 450 | 8.43 | |||
| 30/12/2025 | 10:26:47.820 | 44 | 8.43 | |
| 44 | 8.43 | |||
| 44 | 8.43 | |||
| 30/12/2025 | 10:26:38.791 | 10 | 8.43 | |
| 10 | 8.43 | |||
| 10 | 8.43 | |||
| 30/12/2025 | 10:25:28.757 | 150 | 8.42 | |
| 150 | 8.42 | |||
| 150 | 8.42 | |||
| 30/12/2025 | 10:23:48.689 | 900 | 8.42 | |
| 900 | 8.42 | |||
| 900 | 8.42 | |||
| 30/12/2025 | 10:23:07.797 | 45 | 8.42 | |
| 45 | 8.42 | |||
| 45 | 8.42 | |||
| 30/12/2025 | 10:23:05.387 | 10 | 8.43 | |
| 10 | 8.43 | |||
| 10 | 8.43 | |||
| 30/12/2025 | 10:22:37.340 | 55 | 8.42 | |
| 55 | 8.42 | |||
| 55 | 8.42 | |||
| 30/12/2025 | 10:22:32.003 | 500 | 8.43 | |
| 500 | 8.43 | |||
| 500 | 8.43 | |||
| 30/12/2025 | 10:20:50.543 | 100 | 8.43 | |
| 100 | 8.43 | |||
| 100 | 8.43 | |||
| 30/12/2025 | 10:20:24.862 | 739 | 8.43 | |
| 739 | 8.43 | |||
| 739 | 8.43 | |||
| 30/12/2025 | 10:20:24.068 | 800 | 8.43 | |
| 800 | 8.43 | |||
| 800 | 8.43 | |||
| 30/12/2025 | 10:19:11.770 | 700 | 8.44 | |
| 700 | 8.44 | |||
| 700 | 8.44 | |||
| 30/12/2025 | 10:17:53.759 | 1 000 | 8.435 | |
| 1 000 | 8.435 | |||
| 1 000 | 8.435 | |||
| 30/12/2025 | 10:14:53.770 | 450 | 8.46 | |
| 450 | 8.46 | |||
| 450 | 8.46 | |||
| 30/12/2025 | 10:13:58.639 | 500 | 8.475 | |
| 500 | 8.475 | |||
| 500 | 8.475 | |||
| 30/12/2025 | 10:12:16.308 | 800 | 8.45 | |
| 800 | 8.45 | |||
| 800 | 8.45 | |||
| 30/12/2025 | 10:11:53.660 | 1 200 | 8.45 | |
| 1 200 | 8.45 | |||
| 1 200 | 8.45 | |||
| 30/12/2025 | 10:11:10.446 | 22 | 8.445 | |
| 22 | 8.445 | |||
| 22 | 8.445 | |||
| 30/12/2025 | 09:59:09.682 | 40 | 8.40 | |
| 40 | 8.40 | |||
| 40 | 8.40 | |||
| 30/12/2025 | 09:58:57.055 | 170 | 8.40 | |
| 170 | 8.40 | |||
| 170 | 8.40 | |||
| 30/12/2025 | 09:55:59.065 | 500 | 8.43 | |
| 500 | 8.43 | |||
| 500 | 8.43 | |||
| 30/12/2025 | 09:51:17.977 | 750 | 8.40 | |
| 750 | 8.40 | |||
| 750 | 8.40 | |||
| 30/12/2025 | 09:45:30.521 | 800 | 8.415 | |
| 800 | 8.415 | |||
| 800 | 8.415 | |||
| 30/12/2025 | 09:45:19.876 | 1 200 | 8.41 | |
| 1 200 | 8.41 | |||
| 1 200 | 8.41 | |||
| 30/12/2025 | 09:44:43.585 | 250 | 8.39 | |
| 200 | 8.39 | |||
| 50 | 8.39 | |||
| 250 | 8.39 | |||
| 30/12/2025 | 09:44:03.447 | 100 | 8.41 | |
| 100 | 8.41 | |||
| 100 | 8.41 | |||
| 30/12/2025 | 09:43:41.796 | 174 | 8.40 | |
| 174 | 8.40 | |||
| 174 | 8.40 | |||
| 30/12/2025 | 09:43:39.071 | 650 | 8.40 | |
| 650 | 8.40 | |||
| 650 | 8.40 | |||
| 30/12/2025 | 09:43:36.440 | 650 | 8.40 | |
| 650 | 8.40 | |||
| 650 | 8.40 | |||
| 30/12/2025 | 09:42:29.629 | 850 | 8.40 | |
| 850 | 8.40 | |||
| 850 | 8.40 | |||
| 30/12/2025 | 09:42:19.333 | 850 | 8.40 | |
| 850 | 8.40 | |||
| 850 | 8.40 | |||
| 30/12/2025 | 09:40:17.897 | 100 | 8.41 | |
| 100 | 8.41 | |||
| 100 | 8.41 | |||
| 30/12/2025 | 09:39:26.508 | 400 | 8.415 | |
| 400 | 8.415 | |||
| 400 | 8.415 | |||
| 30/12/2025 | 09:36:21.222 | 500 | 8.415 | |
| 500 | 8.415 | |||
| 500 | 8.415 | |||
| 30/12/2025 | 09:36:08.825 | 4 500 | 8.445 | |
| 4 500 | 8.445 | |||
| 4 500 | 8.445 | |||
| 30/12/2025 | 09:35:52.965 | 500 | 8.425 | |
| 500 | 8.425 | |||
| 500 | 8.425 | |||
| 30/12/2025 | 09:33:12.333 | 200 | 8.405 | |
| 200 | 8.405 | |||
| 200 | 8.405 | |||
| 30/12/2025 | 09:30:50.308 | 3 | 8.405 | |
| 3 | 8.405 | |||
| 3 | 8.405 | |||
| 30/12/2025 | 09:29:58.547 | 595 | 8.41 | |
| 595 | 8.41 | |||
| 595 | 8.41 | |||
| 30/12/2025 | 09:29:47.101 | 100 | 8.40 | |
| 100 | 8.40 | |||
| 100 | 8.40 | |||
| 30/12/2025 | 09:23:43.097 | 160 | 8.39 | |
| 160 | 8.39 | |||
| 160 | 8.39 | |||
| 30/12/2025 | 09:11:53.736 | 76 | 8.365 | |
| 76 | 8.365 | |||
| 76 | 8.365 | |||
| 30/12/2025 | 09:06:06.763 | 500 | 8.405 | |
| 500 | 8.405 | |||
| 500 | 8.405 | |||
| 30/12/2025 | 09:02:37.479 | 300 | 8.395 | |
| 300 | 8.395 | |||
| 300 | 8.395 | |||
| 30/12/2025 | 09:01:56.285 | 238 | 8.38 | |
| 200 | 8.38 | |||
| 38 | 8.38 | |||
| 238 | 8.38 | |||
| 30/12/2025 | 09:00:16.058 | 2 174 | 8.44 | |
| 400 | 8.44 | |||
| 2 174 | 8.44 | |||
| 1 774 | 8.44 | |||
| 30/12/2025 | 09:00:07.660 | 400 | 8.435 | |
| 400 | 8.435 | |||
| 400 | 8.435 | |||
| 30/12/2025 | 08:57:28.449 | 426 | 8.435 | |
| 426 | 8.435 | |||
| 26 | 8.435 | |||
| 400 | 8.435 | |||
| 30/12/2025 | 08:48:03.700 | 75 | 8.385 | |
| 75 | 8.385 | |||
| 75 | 8.385 | |||
| 30/12/2025 | 08:44:33.683 | 8 | 8.385 | |
| 8 | 8.385 | |||
| 8 | 8.385 | |||
| 30/12/2025 | 08:02:04.388 | 25 | 8.435 | |
| 25 | 8.435 | |||
| 25 | 8.435 | |||
| 30/12/2025 | 07:35:55.450 | 350 | 8.385 | |
| 350 | 8.385 | |||
| 112 | 8.385 | |||
| 238 | 8.385 | |||
| 30/12/2025 | 07:30:30.833 | 594 | 8.435 | |
| 594 | 8.435 | |||
| 594 | 8.435 | |||
| 30/12/2025 | 07:30:09.981 | 500 | 8.435 | |
| 30 | 8.435 | |||
| 395 | 8.435 | |||
| 75 | 8.435 | |||
| 500 | 8.435 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 12:34:12
Last Update:
30/12/2025 @ 12:34:12

