DEUTZ AG

550

353

7.585

       

Date Time Volume Order Volume Price
24/11/2025 21:58:59.116 150   7.585
      50 7.585
      100 7.585
      150 7.585
24/11/2025 21:46:39.759 133   7.685
      13 7.685
      50 7.685
      133 7.685
      70 7.685
24/11/2025 21:39:45.359 30   7.585
      30 7.585
      30 7.585
24/11/2025 21:22:21.315 250   7.585
      250 7.585
      250 7.585
24/11/2025 21:11:10.861 4   7.675
      4 7.675
      4 7.675
24/11/2025 20:47:05.448 21   7.57
      21 7.57
      21 7.57
24/11/2025 20:46:53.359 300   7.57
      226 7.57
      300 7.57
      4 7.57
      70 7.57
24/11/2025 20:44:41.350 700   7.60
      700 7.60
      700 7.60
24/11/2025 20:36:32.476 500   7.60
      500 7.60
      500 7.60
24/11/2025 20:36:04.935 7   7.60
      7 7.60
      7 7.60
24/11/2025 20:35:39.294 3   7.60
      3 7.60
      3 7.60
24/11/2025 20:35:29.323 1   7.665
      1 7.665
      1 7.665
24/11/2025 20:34:57.319 100   7.665
      100 7.665
      100 7.665
24/11/2025 20:34:42.495 10   7.665
      10 7.665
      10 7.665
24/11/2025 20:33:02.270 100   7.60
      100 7.60
      100 7.60
24/11/2025 20:28:27.823 300   7.60
      300 7.60
      100 7.60
      50 7.60
      150 7.60
24/11/2025 20:27:40.501 1   7.67
      1 7.67
      1 7.67
24/11/2025 20:27:39.593 251   7.67
      251 7.67
      101 7.67
      150 7.67
24/11/2025 20:27:39.058 100   7.67
      50 7.67
      50 7.67
      100 7.67
24/11/2025 20:24:18.375 500   7.60
      500 7.60
      500 7.60
24/11/2025 20:23:28.808 250   7.60
      250 7.60
      250 7.60
24/11/2025 20:17:45.664 100   7.60
      100 7.60
      100 7.60
24/11/2025 20:14:57.607 1 100   7.60
      314 7.60
      150 7.60
      150 7.60
      225 7.60
      261 7.60
      1 100 7.60
24/11/2025 20:10:06.925 19   7.68
      19 7.68
      19 7.68
24/11/2025 20:00:05.810 130   7.685
      130 7.685
      130 7.685
24/11/2025 19:59:02.469 1   7.68
      1 7.68
      1 7.68
24/11/2025 19:59:00.999 5   7.68
      5 7.68
      5 7.68
24/11/2025 19:58:21.106 1   7.685
      1 7.685
      1 7.685
24/11/2025 19:56:54.420 61   7.69
      61 7.69
      61 7.69
24/11/2025 19:54:25.682 75   7.68
      75 7.68
      75 7.68
24/11/2025 19:54:22.990 450   7.65
      450 7.65
      450 7.65
24/11/2025 19:54:18.373 450   7.65
      450 7.65
      450 7.65
24/11/2025 19:50:38.772 394   7.65
      394 7.65
      169 7.65
      225 7.65
24/11/2025 19:49:43.851 100   7.60
      100 7.60
      100 7.60
24/11/2025 19:42:15.793 70   7.60
      70 7.60
      70 7.60
24/11/2025 19:25:48.417 100   7.65
      100 7.65
      100 7.65
24/11/2025 19:24:12.672 400   7.60
      175 7.60
      400 7.60
      225 7.60
24/11/2025 19:22:56.925 9   7.60
      9 7.60
      9 7.60
24/11/2025 19:19:49.584 126   7.60
      126 7.60
      126 7.60
24/11/2025 19:18:17.676 500   7.60
      89 7.60
      261 7.60
      150 7.60
      500 7.60
24/11/2025 19:09:34.792 10   7.65
      10 7.65
      10 7.65
24/11/2025 19:09:27.144 1   7.65
      1 7.65
      1 7.65
24/11/2025 19:04:49.498 1   7.60
      1 7.60
      1 7.60
24/11/2025 18:52:46.849 200   7.60
      200 7.60
      200 7.60
24/11/2025 18:49:14.671 200   7.60
      200 7.60
      200 7.60
24/11/2025 18:45:29.271 30   7.635
      30 7.635
      30 7.635
24/11/2025 18:36:25.973 75   7.60
      75 7.60
      75 7.60
24/11/2025 18:34:25.720 658   7.625
      250 7.625
      658 7.625
      408 7.625
24/11/2025 18:29:38.691 5   7.60
      5 7.60
      5 7.60
24/11/2025 18:28:15.683 150   7.60
      150 7.60
      150 7.60
24/11/2025 18:27:24.966 500   7.57
      500 7.57
      500 7.57
24/11/2025 18:16:18.049 100   7.57
      15 7.57
      100 7.57
      85 7.57
24/11/2025 18:14:49.231 200   7.57
      200 7.57
      200 7.57
24/11/2025 18:14:23.682 200   7.57
      200 7.57
      200 7.57
24/11/2025 18:14:11.434 380   7.57
      30 7.57
      150 7.57
      200 7.57
      380 7.57
24/11/2025 18:01:25.047 500   7.625
      150 7.625
      150 7.625
      200 7.625
      500 7.625
24/11/2025 17:57:22.484 6   7.57
      6 7.57
      6 7.57
24/11/2025 17:56:07.542 433   7.525
      433 7.525
      433 7.525
24/11/2025 17:56:07.434 1 267   7.525
      17 7.525
      250 7.525
      200 7.525
      200 7.525
      150 7.525
      1 267 7.525
      450 7.525
24/11/2025 17:55:58.521 400   7.62
      400 7.62
      400 7.62
24/11/2025 17:55:49.120 400   7.62
      400 7.62
      400 7.62
24/11/2025 17:55:44.086 450   7.62
      200 7.62
      250 7.62
      450 7.62
24/11/2025 17:52:50.825 6   7.575
      6 7.575
      6 7.575
24/11/2025 17:51:37.689 350   7.625
      89 7.625
      261 7.625
      350 7.625
24/11/2025 17:50:25.987 480   7.575
      480 7.575
      480 7.575
24/11/2025 17:48:38.026 6   7.575
      6 7.575
      6 7.575
24/11/2025 17:47:51.637 100   7.625
      100 7.625
      100 7.625
24/11/2025 17:46:55.294 6   7.575
      6 7.575
      6 7.575
24/11/2025 17:45:58.565 6   7.575
      6 7.575
      6 7.575
24/11/2025 17:44:55.047 125   7.54
      125 7.54
      125 7.54
24/11/2025 17:44:37.725 680   7.58
      680 7.58
      680 7.58
24/11/2025 17:44:26.876 970   7.58
      520 7.58
      450 7.58
      970 7.58
24/11/2025 17:43:36.136 850   7.58
      850 7.58
      450 7.58
      200 7.58
      200 7.58
24/11/2025 17:35:49.159 200   7.585
      200 7.585
      200 7.585
24/11/2025 17:25:42.624 23   7.62
      23 7.62
      23 7.62
24/11/2025 17:19:23.525 371   7.62
      371 7.62
      371 7.62
24/11/2025 17:11:58.691 130   7.635
      130 7.635
      130 7.635
24/11/2025 17:10:38.276 250   7.625
      250 7.625
      250 7.625
24/11/2025 17:09:02.325 10   7.64
      10 7.64
      10 7.64
24/11/2025 17:07:02.844 350   7.645
      350 7.645
      350 7.645
24/11/2025 17:06:29.421 2 650   7.645
      2 650 7.645
      2 650 7.645
24/11/2025 17:04:36.861 628   7.63
      628 7.63
      628 7.63
24/11/2025 17:03:46.472 5   7.63
      5 7.63
      5 7.63
24/11/2025 17:02:39.755 500   7.625
      500 7.625
      500 7.625
24/11/2025 17:01:09.276 4   7.62
      4 7.62
      4 7.62
24/11/2025 17:00:04.061 250   7.63
      250 7.63
      250 7.63
24/11/2025 16:58:56.563 40   7.61
      40 7.61
      40 7.61
24/11/2025 16:56:29.325 60   7.625
      60 7.625
      60 7.625
24/11/2025 16:49:56.096 1 350   7.63
      1 350 7.63
      1 350 7.63
24/11/2025 16:49:23.175 200   7.64
      200 7.64
      200 7.64
24/11/2025 16:46:41.984 949   7.63
      949 7.63
      949 7.63
24/11/2025 16:45:55.756 1 550   7.645
      1 550 7.645
      1 550 7.645
24/11/2025 16:45:50.049 500   7.645
      500 7.645
      500 7.645
24/11/2025 16:44:36.396 50   7.64
      50 7.64
      50 7.64
24/11/2025 16:36:41.531 2 000   7.62
      2 000 7.62
      2 000 7.62
24/11/2025 16:35:03.458 300   7.62
      300 7.62
      300 7.62
24/11/2025 16:30:44.611 150   7.62
      150 7.62
      150 7.62
24/11/2025 16:20:39.258 650   7.625
      650 7.625
      650 7.625
24/11/2025 16:20:13.816 1 350   7.625
      1 350 7.625
      1 350 7.625
24/11/2025 16:18:14.587 1   7.625
      1 7.625
      1 7.625
24/11/2025 16:17:32.284 7   7.60
      7 7.60
      7 7.60
24/11/2025 16:17:23.883 400   7.62
      400 7.62
      400 7.62
24/11/2025 16:10:05.790 131   7.66
      131 7.66
      131 7.66
24/11/2025 16:05:35.341 1 350   7.67
      1 350 7.67
      1 350 7.67
24/11/2025 16:05:31.924 500   7.675
      500 7.675
      500 7.675
24/11/2025 16:05:17.923 100   7.66
      100 7.66
      100 7.66
24/11/2025 16:04:56.470 350   7.66
      350 7.66
      350 7.66
24/11/2025 16:00:01.570 2   7.68
      2 7.68
      2 7.68
24/11/2025 15:58:56.678 660   7.66
      660 7.66
      660 7.66
24/11/2025 15:57:40.801 727   7.66
      727 7.66
      727 7.66
24/11/2025 15:57:05.405 727   7.655
      727 7.655
      727 7.655
24/11/2025 15:56:44.380 60   7.65
      60 7.65
      60 7.65
24/11/2025 15:55:43.122 1 000   7.64
      1 000 7.64
      1 000 7.64
24/11/2025 15:53:32.511 1 200   7.645
      1 200 7.645
      1 200 7.645
24/11/2025 15:51:15.119 250   7.61
      250 7.61
      250 7.61
24/11/2025 15:47:26.452 1   7.64
      1 7.64
      1 7.64
24/11/2025 15:43:59.403 1 000   7.63
      1 000 7.63
      1 000 7.63
24/11/2025 15:42:06.114 1 293   7.62
      1 293 7.62
      1 293 7.62
24/11/2025 15:38:36.665 1   7.595
      1 7.595
      1 7.595
24/11/2025 15:37:51.534 127   7.605
      127 7.605
      127 7.605
24/11/2025 15:34:14.951 300   7.62
      300 7.62
      300 7.62
24/11/2025 15:32:29.017 80   7.61
      80 7.61
      80 7.61
24/11/2025 15:27:53.789 1 000   7.59
      1 000 7.59
      1 000 7.59
24/11/2025 15:08:22.740 300   7.575
      300 7.575
      300 7.575
24/11/2025 15:02:59.730 1 315   7.595
      1 315 7.595
      1 315 7.595
24/11/2025 15:02:20.775 500   7.565
      500 7.565
      500 7.565
24/11/2025 14:55:03.295 500   7.595
      500 7.595
      500 7.595
24/11/2025 14:44:19.145 673   7.595
      673 7.595
      673 7.595
24/11/2025 14:34:23.292 2 650   7.60
      2 650 7.60
      2 650 7.60
24/11/2025 14:28:40.962 250   7.605
      250 7.605
      250 7.605
24/11/2025 14:27:27.046 300   7.605
      300 7.605
      300 7.605
24/11/2025 14:27:05.567 100   7.62
      100 7.62
      100 7.62
24/11/2025 14:22:29.961 20   7.62
      20 7.62
      20 7.62
24/11/2025 14:20:40.901 20   7.615
      20 7.615
      20 7.615
24/11/2025 14:15:57.228 1 350   7.60
      1 350 7.60
      1 350 7.60
24/11/2025 14:15:16.341 100   7.60
      100 7.60
      100 7.60
24/11/2025 14:12:20.697 1   7.61
      1 7.61
      1 7.61
24/11/2025 14:12:09.236 100   7.59
      99 7.59
      1 7.59
      100 7.59
24/11/2025 14:11:29.722 2 400   7.59
      2 400 7.59
      2 400 7.59
24/11/2025 14:09:09.439 148   7.595
      148 7.595
      148 7.595
24/11/2025 13:59:28.479 100   7.595
      100 7.595
      100 7.595
24/11/2025 13:58:20.366 1 350   7.585
      1 350 7.585
      1 350 7.585
24/11/2025 13:56:27.276 30   7.585
      30 7.585
      30 7.585
24/11/2025 13:55:03.872 132   7.595
      132 7.595
      132 7.595
24/11/2025 13:52:20.576 1 057   7.575
      1 057 7.575
      1 057 7.575
24/11/2025 13:45:36.441 21 770   7.60
      21 770 7.60
      21 770 7.60
24/11/2025 13:45:23.887 1 650   7.57
      1 650 7.57
      1 650 7.57
24/11/2025 13:45:22.445 1 650   7.57
      1 650 7.57
      1 650 7.57
24/11/2025 13:42:43.719 1 350   7.575
      1 350 7.575
      1 350 7.575
24/11/2025 13:42:09.748 3   7.56
      3 7.56
      3 7.56
24/11/2025 13:41:44.685 68   7.575
      68 7.575
      68 7.575
24/11/2025 13:41:11.683 250   7.575
      250 7.575
      250 7.575
24/11/2025 13:40:31.001 100   7.56
      100 7.56
      100 7.56
24/11/2025 13:31:09.590 150   7.57
      150 7.57
      150 7.57
24/11/2025 13:28:38.228 500   7.56
      500 7.56
      500 7.56
24/11/2025 13:28:21.141 326   7.56
      326 7.56
      326 7.56
24/11/2025 13:17:38.001 100   7.59
      100 7.59
      100 7.59
24/11/2025 13:15:11.835 900   7.575
      900 7.575
      900 7.575
24/11/2025 13:13:49.444 4   7.59
      4 7.59
      4 7.59
24/11/2025 13:12:24.329 47   7.595
      47 7.595
      47 7.595
24/11/2025 13:12:16.348 10   7.58
      10 7.58
      10 7.58
24/11/2025 13:08:45.913 50   7.61
      50 7.61
      50 7.61
24/11/2025 12:58:57.627 25   7.615
      25 7.615
      25 7.615
24/11/2025 12:52:12.673 500   7.61
      500 7.61
      500 7.61
24/11/2025 12:49:40.306 2   7.615
      2 7.615
      2 7.615
24/11/2025 12:43:46.552 50   7.595
      50 7.595
      50 7.595
24/11/2025 12:38:04.404 131   7.615
      131 7.615
      131 7.615
24/11/2025 12:37:09.166 100   7.60
      100 7.60
      100 7.60
24/11/2025 12:33:36.380 27   7.605
      27 7.605
      27 7.605
24/11/2025 12:32:33.536 150   7.595
      150 7.595
      150 7.595
24/11/2025 12:29:58.505 659   7.595
      659 7.595
      659 7.595
24/11/2025 12:29:22.855 5   7.585
      5 7.585
      5 7.585
24/11/2025 12:29:05.655 1   7.585
      1 7.585
      1 7.585
24/11/2025 12:26:31.947 390   7.60
      390 7.60
      390 7.60
24/11/2025 12:24:17.043 658   7.605
      658 7.605
      658 7.605
24/11/2025 12:19:15.511 2   7.615
      2 7.615
      2 7.615
24/11/2025 12:18:31.521 120   7.60
      120 7.60
      120 7.60
24/11/2025 12:18:03.736 45   7.615
      45 7.615
      45 7.615
24/11/2025 12:16:08.821 658   7.605
      658 7.605
      658 7.605
24/11/2025 12:10:25.127 658   7.605
      658 7.605
      658 7.605
24/11/2025 12:09:37.735 442   7.60
      100 7.60
      442 7.60
      342 7.60
24/11/2025 11:55:50.779 100   7.625
      100 7.625
      100 7.625
24/11/2025 11:48:26.727 50   7.615
      50 7.615
      50 7.615
24/11/2025 11:44:44.982 57   7.635
      57 7.635
      57 7.635
24/11/2025 11:42:51.408 100   7.62
      100 7.62
      100 7.62
24/11/2025 11:36:59.855 350   7.62
      350 7.62
      350 7.62
24/11/2025 11:36:58.472 1   7.635
      1 7.635
      1 7.635
24/11/2025 11:32:53.448 5   7.63
      5 7.63
      5 7.63
24/11/2025 11:28:49.081 25   7.645
      25 7.645
      25 7.645
24/11/2025 11:28:23.049 100   7.625
      100 7.625
      100 7.625
24/11/2025 11:24:55.514 75   7.655
      75 7.655
      75 7.655
24/11/2025 11:24:22.800 14   7.655
      14 7.655
      14 7.655
24/11/2025 11:22:58.607 1 000   7.64
      150 7.64
      850 7.64
      1 000 7.64
24/11/2025 11:22:39.764 1 350   7.665
      1 350 7.665
      1 350 7.665
24/11/2025 11:17:29.026 299   7.65
      299 7.65
      299 7.65
24/11/2025 11:16:38.110 160   7.65
      160 7.65
      160 7.65
24/11/2025 11:14:18.868 7   7.66
      7 7.66
      7 7.66
24/11/2025 11:09:52.038 652   7.675
      652 7.675
      652 7.675
24/11/2025 11:07:48.165 1   7.69
      1 7.69
      1 7.69
24/11/2025 11:07:06.889 10   7.675
      10 7.675
      10 7.675
24/11/2025 11:01:46.497 130   7.685
      130 7.685
      130 7.685
24/11/2025 10:59:13.638 200   7.69
      200 7.69
      119 7.69
      81 7.69
24/11/2025 10:57:05.238 1 000   7.68
      1 000 7.68
      1 000 7.68
24/11/2025 10:56:02.984 30   7.695
      30 7.695
      30 7.695
24/11/2025 10:54:53.177 1 350   7.675
      1 350 7.675
      1 350 7.675
24/11/2025 10:54:04.454 1 000   7.675
      1 000 7.675
      1 000 7.675
24/11/2025 10:53:00.635 250   7.675
      250 7.675
      250 7.675
24/11/2025 10:52:24.518 20   7.675
      20 7.675
      20 7.675
24/11/2025 10:52:17.951 300   7.675
      300 7.675
      300 7.675
24/11/2025 10:51:25.787 100   7.675
      100 7.675
      100 7.675
24/11/2025 10:49:21.244 130   7.675
      130 7.675
      130 7.675
24/11/2025 10:47:21.468 300   7.66
      300 7.66
      300 7.66
24/11/2025 10:39:53.048 157   7.65
      157 7.65
      157 7.65
24/11/2025 10:36:58.953 150   7.66
      150 7.66
      150 7.66
24/11/2025 10:36:53.516 8   7.655
      8 7.655
      8 7.655
24/11/2025 10:32:26.388 20   7.63
      20 7.63
      20 7.63
24/11/2025 10:32:12.689 130   7.65
      130 7.65
      130 7.65
24/11/2025 10:32:06.218 500   7.65
      500 7.65
      500 7.65
24/11/2025 10:30:07.195 700   7.635
      700 7.635
      700 7.635
24/11/2025 10:29:58.134 1 000   7.645
      1 000 7.645
      1 000 7.645
24/11/2025 10:29:33.447 2   7.66
      2 7.66
      2 7.66
24/11/2025 10:22:58.957 3   7.66
      3 7.66
      3 7.66
24/11/2025 10:22:41.845 50   7.66
      50 7.66
      50 7.66
24/11/2025 10:22:35.634 1 350   7.66
      1 350 7.66
      1 350 7.66
24/11/2025 10:22:06.530 130   7.675
      130 7.675
      130 7.675
24/11/2025 10:15:14.003 100   7.67
      100 7.67
      100 7.67
24/11/2025 10:15:01.341 300   7.65
      300 7.65
      300 7.65
24/11/2025 10:13:17.463 350   7.65
      350 7.65
      350 7.65
24/11/2025 10:09:47.174 1 000   7.675
      1 000 7.675
      1 000 7.675
24/11/2025 10:06:08.144 1 846   7.645
      500 7.645
      1 346 7.645
      1 846 7.645
24/11/2025 10:06:03.042 654   7.655
      654 7.655
      654 7.655
24/11/2025 10:05:26.593 100   7.655
      100 7.655
      100 7.655
24/11/2025 10:04:13.225 1 400   7.65
      1 400 7.65
      1 400 7.65
24/11/2025 10:01:47.916 1   7.64
      1 7.64
      1 7.64
24/11/2025 10:01:22.562 2   7.615
      2 7.615
      2 7.615
24/11/2025 10:01:12.497 300   7.64
      300 7.64
      300 7.64
24/11/2025 10:01:11.672 7   7.615
      7 7.615
      7 7.615
24/11/2025 10:01:01.738 1   7.615
      1 7.615
      1 7.615
24/11/2025 10:00:53.420 1 500   7.64
      1 500 7.64
      1 500 7.64
24/11/2025 10:00:27.569 1 000   7.62
      1 000 7.62
      1 000 7.62
24/11/2025 09:59:23.561 140   7.625
      140 7.625
      140 7.625
24/11/2025 09:59:22.645 555   7.65
      555 7.65
      555 7.65
24/11/2025 09:58:29.124 129   7.65
      129 7.65
      129 7.65
24/11/2025 09:56:52.248 522   7.665
      522 7.665
      522 7.665
24/11/2025 09:53:13.865 250   7.655
      250 7.655
      250 7.655
24/11/2025 09:49:45.109 250   7.685
      250 7.685
      250 7.685
24/11/2025 09:49:34.883 111   7.695
      111 7.695
      111 7.695
24/11/2025 09:49:02.253 320   7.68
      320 7.68
      320 7.68
24/11/2025 09:42:39.966 300   7.705
      300 7.705
      300 7.705
24/11/2025 09:40:51.767 389   7.715
      389 7.715
      389 7.715
24/11/2025 09:39:15.673 650   7.715
      650 7.715
      650 7.715
24/11/2025 09:38:14.128 140   7.70
      140 7.70
      140 7.70
24/11/2025 09:36:06.434 672   7.69
      672 7.69
      672 7.69
24/11/2025 09:34:04.157 26   7.71
      26 7.71
      26 7.71
24/11/2025 09:33:45.181 35   7.715
      35 7.715
      35 7.715
24/11/2025 09:33:26.108 900   7.71
      874 7.71
      26 7.71
      900 7.71
24/11/2025 09:32:00.072 500   7.72
      500 7.72
      500 7.72
24/11/2025 09:31:11.028 200   7.72
      200 7.72
      200 7.72
24/11/2025 09:30:40.290 19   7.725
      19 7.725
      19 7.725
24/11/2025 09:30:20.562 363   7.72
      363 7.72
      363 7.72
24/11/2025 09:30:17.117 600   7.72
      600 7.72
      600 7.72
24/11/2025 09:30:16.979 290   7.70
      290 7.70
      290 7.70
24/11/2025 09:30:15.076 500   7.695
      500 7.695
      500 7.695
24/11/2025 09:29:58.568 651   7.685
      651 7.685
      651 7.685
24/11/2025 09:29:29.945 39   7.695
      39 7.695
      39 7.695
24/11/2025 09:28:25.886 249   7.695
      249 7.695
      249 7.695
24/11/2025 09:27:37.430 7   7.69
      7 7.69
      7 7.69
24/11/2025 09:26:15.389 300   7.69
      300 7.69
      300 7.69
24/11/2025 09:23:53.384 20   7.675
      20 7.675
      20 7.675
24/11/2025 09:22:32.221 400   7.67
      400 7.67
      400 7.67
24/11/2025 09:18:14.000 400   7.69
      400 7.69
      400 7.69
24/11/2025 09:16:39.176 3   7.655
      3 7.655
      3 7.655
24/11/2025 09:16:13.312 27   7.68
      27 7.68
      27 7.68
24/11/2025 09:15:41.811 1 000   7.655
      1 000 7.655
      1 000 7.655
24/11/2025 09:11:55.884 11   7.62
      11 7.62
      11 7.62
24/11/2025 09:10:01.175 1 350   7.605
      1 350 7.605
      1 350 7.605
24/11/2025 09:09:44.057 70   7.59
      70 7.59
      70 7.59
24/11/2025 09:06:14.225 100   7.575
      100 7.575
      100 7.575
24/11/2025 09:03:45.017 1 150   7.625
      1 150 7.625
      1 150 7.625
24/11/2025 09:03:44.934 1 850   7.625
      1 700 7.625
      150 7.625
      1 850 7.625
24/11/2025 09:03:38.257 1 000   7.595
      1 000 7.595
      1 000 7.595
24/11/2025 09:02:49.629 65   7.59
      65 7.59
      65 7.59
24/11/2025 09:01:56.373 1 350   7.58
      1 350 7.58
      1 350 7.58
24/11/2025 09:01:27.294 1 350   7.555
      1 350 7.555
      1 350 7.555
24/11/2025 09:01:02.203 1 350   7.525
      1 350 7.525
      1 350 7.525
24/11/2025 09:01:00.443 67   7.54
      67 7.54
      67 7.54
24/11/2025 09:00:45.371 828   7.535
      828 7.535
      261 7.535
      567 7.535
24/11/2025 09:00:44.952 720   7.525
      645 7.525
      500 7.525
      20 7.525
      200 7.525
      75 7.525
24/11/2025 08:58:38.803 4 425   7.50
      350 7.50
      200 7.50
      200 7.50
      399 7.50
      2 925 7.50
      326 7.50
      700 7.50
      1 500 7.50
      1 300 7.50
      600 7.50
      350 7.50
24/11/2025 08:50:41.008 99   7.405
      99 7.405
      99 7.405
24/11/2025 08:50:31.908 662   7.405
      662 7.405
      662 7.405
24/11/2025 08:50:05.010 100   7.405
      100 7.405
      100 7.405
24/11/2025 08:49:58.004 600   7.405
      600 7.405
      600 7.405
24/11/2025 08:47:49.855 1 031   7.41
      1 000 7.41
      1 031 7.41
      31 7.41
24/11/2025 08:47:31.141 969   7.415
      700 7.415
      969 7.415
      269 7.415
24/11/2025 08:47:02.075 4   7.415
      4 7.415
      4 7.415
24/11/2025 08:46:19.220 1 000   7.50
      100 7.50
      300 7.50
      322 7.50
      278 7.50
      1 000 7.50
24/11/2025 08:45:50.441 700   7.415
      700 7.415
      700 7.415
24/11/2025 08:44:58.321 200   7.415
      200 7.415
      200 7.415
24/11/2025 08:44:23.718 110   7.49
      110 7.49
      110 7.49
24/11/2025 08:42:45.738 150   7.495
      150 7.495
      150 7.495
24/11/2025 08:41:37.481 700   7.415
      700 7.415
      700 7.415
24/11/2025 08:37:23.344 150   7.405
      150 7.405
      150 7.405
24/11/2025 08:36:34.536 672   7.45
      672 7.45
      672 7.45
24/11/2025 08:29:45.636 300   7.40
      100 7.40
      300 7.40
      200 7.40
24/11/2025 08:29:43.969 133   7.48
      40 7.48
      93 7.48
      133 7.48
24/11/2025 08:26:54.614 2   7.495
      2 7.495
      2 7.495
24/11/2025 08:26:46.010 70   7.46
      70 7.46
      70 7.46
24/11/2025 08:24:26.702 700   7.45
      700 7.45
      700 7.45
24/11/2025 08:23:39.593 70   7.425
      70 7.425
      70 7.425
24/11/2025 08:23:10.604 700   7.45
      100 7.45
      200 7.45
      400 7.45
      700 7.45
24/11/2025 08:22:40.479 904   7.425
      904 7.425
      200 7.425
      674 7.425
      30 7.425

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)