Tradegate Exchange

DEUTZ AG

429

727

9.69

Date	Time	Volume	Order Volume	Price
16/09/2025	12:30:38.233	5		9.71
			5	9.71
			5	9.71
16/09/2025	12:30:19.187	1		9.70
			1	9.70
			1	9.70
16/09/2025	12:27:19.789	2		9.715
			2	9.715
			2	9.715
16/09/2025	12:26:43.274	1 000		9.70
			450	9.70
			1 000	9.70
			250	9.70
			100	9.70
			200	9.70
16/09/2025	12:24:36.945	105		9.70
			105	9.70
			100	9.70
			5	9.70
16/09/2025	12:22:50.024	4		9.71
			4	9.71
			4	9.71
16/09/2025	12:22:24.910	400		9.705
			400	9.705
			400	9.705
16/09/2025	12:22:22.228	100		9.705
			100	9.705
			100	9.705
16/09/2025	12:22:17.063	400		9.71
			400	9.71
			400	9.71
16/09/2025	12:22:16.576	200		9.715
			200	9.715
			200	9.715
16/09/2025	12:21:14.037	800		9.715
			800	9.715
			800	9.715
16/09/2025	12:20:14.220	500		9.71
			200	9.71
			300	9.71
			500	9.71
16/09/2025	12:18:26.658	400		9.71
			400	9.71
			400	9.71
16/09/2025	12:17:46.406	250		9.73
			250	9.73
			250	9.73
16/09/2025	12:17:46.359	200		9.735
			200	9.735
			200	9.735
16/09/2025	12:17:42.448	800		9.735
			800	9.735
			800	9.735
16/09/2025	12:16:04.818	100		9.72
			100	9.72
			100	9.72
16/09/2025	12:15:21.790	2		9.72
			2	9.72
			2	9.72
16/09/2025	12:13:30.321	10		9.735
			10	9.735
			10	9.735
16/09/2025	12:13:08.895	100		9.72
			100	9.72
			100	9.72
16/09/2025	12:12:56.932	3		9.735
			3	9.735
			3	9.735
16/09/2025	12:11:17.302	500		9.725
			500	9.725
			500	9.725
16/09/2025	12:10:38.331	125		9.725
			125	9.725
			125	9.725
16/09/2025	12:10:17.906	300		9.725
			300	9.725
			300	9.725
16/09/2025	12:09:09.666	800		9.725
			800	9.725
			800	9.725
16/09/2025	12:06:49.613	600		9.715
			600	9.715
			600	9.715
16/09/2025	12:04:59.166	100		9.725
			100	9.725
			100	9.725
16/09/2025	12:04:51.526	21		9.715
			21	9.715
			21	9.715
16/09/2025	12:03:34.867	500		9.735
			500	9.735
			500	9.735
16/09/2025	12:01:28.749	10		9.745
			10	9.745
			10	9.745
16/09/2025	11:59:50.345	100		9.735
			100	9.735
			100	9.735
16/09/2025	11:57:59.789	800		9.735
			800	9.735
			800	9.735
16/09/2025	11:57:01.482	200		9.725
			200	9.725
			200	9.725
16/09/2025	11:56:50.233	800		9.725
			800	9.725
			800	9.725
16/09/2025	11:54:59.796	1 000		9.72
			1 000	9.72
			1 000	9.72
16/09/2025	11:54:44.630	51		9.715
			51	9.715
			51	9.715
16/09/2025	11:53:39.230	550		9.715
			550	9.715
			550	9.715
16/09/2025	11:51:32.975	400		9.71
			400	9.71
			400	9.71
16/09/2025	11:51:26.324	544		9.71
			60	9.71
			100	9.71
			384	9.71
			544	9.71
16/09/2025	11:51:26.209	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:51:26.101	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:51:25.922	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:51:25.779	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:51:14.991	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:51:07.828	800		9.71
			800	9.71
			800	9.71
16/09/2025	11:49:01.663	2 996		9.71
			2 996	9.71
			2 996	9.71
16/09/2025	11:48:37.536	220		9.71
			220	9.71
			220	9.71
16/09/2025	11:47:25.601	1		9.715
			1	9.715
			1	9.715
16/09/2025	11:47:11.562	5		9.715
			5	9.715
			5	9.715
16/09/2025	11:47:00.623	500		9.72
			500	9.72
			500	9.72
16/09/2025	11:42:54.799	100		9.73
			100	9.73
			100	9.73
16/09/2025	11:41:34.921	115		9.73
			115	9.73
			115	9.73
16/09/2025	11:41:00.898	200		9.725
			200	9.725
			200	9.725
16/09/2025	11:40:31.973	800		9.73
			800	9.73
			800	9.73
16/09/2025	11:40:12.349	102		9.735
			102	9.735
			102	9.735
16/09/2025	11:39:51.512	6		9.735
			6	9.735
			6	9.735
16/09/2025	11:38:29.982	100		9.735
			100	9.735
			100	9.735
16/09/2025	11:37:50.980	205		9.74
			205	9.74
			205	9.74
16/09/2025	11:36:53.673	400		9.74
			400	9.74
			400	9.74
16/09/2025	11:34:53.751	700		9.735
			700	9.735
			700	9.735
16/09/2025	11:34:31.208	800		9.735
			800	9.735
			800	9.735
16/09/2025	11:33:52.990	393		9.725
			393	9.725
			393	9.725
16/09/2025	11:32:14.884	800		9.735
			800	9.735
			800	9.735
16/09/2025	11:31:46.509	800		9.735
			800	9.735
			800	9.735
16/09/2025	11:30:12.188	10		9.725
			10	9.725
			10	9.725
16/09/2025	11:25:57.298	800		9.745
			800	9.745
			700	9.745
			100	9.745
16/09/2025	11:25:14.435	3		9.745
			3	9.745
			3	9.745
16/09/2025	11:25:08.603	6		9.755
			6	9.755
			6	9.755
16/09/2025	11:24:20.408	10		9.755
			10	9.755
			10	9.755
16/09/2025	11:21:55.819	200		9.75
			200	9.75
			200	9.75
16/09/2025	11:21:53.611	800		9.75
			800	9.75
			800	9.75
16/09/2025	11:20:13.857	33		9.74
			33	9.74
			33	9.74
16/09/2025	11:19:58.927	102		9.74
			102	9.74
			102	9.74
16/09/2025	11:15:34.051	600		9.75
			600	9.75
			600	9.75
16/09/2025	11:13:11.773	5		9.75
			5	9.75
			5	9.75
16/09/2025	11:12:37.629	1		9.75
			1	9.75
			1	9.75
16/09/2025	11:10:58.530	736		9.73
			736	9.73
			736	9.73
16/09/2025	11:10:42.613	100		9.74
			100	9.74
			100	9.74
16/09/2025	11:10:39.587	700		9.74
			700	9.74
			700	9.74
16/09/2025	11:10:38.030	800		9.74
			800	9.74
			800	9.74
16/09/2025	11:03:04.974	800		9.74
			800	9.74
			800	9.74
16/09/2025	11:02:55.763	370		9.74
			370	9.74
			56	9.74
			314	9.74
16/09/2025	11:02:52.641	800		9.74
			800	9.74
			800	9.74
16/09/2025	11:02:35.541	950		9.74
			950	9.74
			800	9.74
			150	9.74
16/09/2025	11:01:55.657	200		9.77
			70	9.77
			30	9.77
			100	9.77
			200	9.77
16/09/2025	10:59:59.487	700		9.76
			700	9.76
			700	9.76
16/09/2025	10:59:59.449	800		9.76
			800	9.76
			800	9.76
16/09/2025	10:59:58.664	50		9.77
			50	9.77
			50	9.77
16/09/2025	10:59:09.943	800		9.75
			200	9.75
			600	9.75
			800	9.75
16/09/2025	10:58:59.615	1 000		9.75
			200	9.75
			400	9.75
			1 000	9.75
			400	9.75
16/09/2025	10:58:53.516	800		9.755
			800	9.755
			800	9.755
16/09/2025	10:58:44.086	800		9.755
			800	9.755
			800	9.755
16/09/2025	10:58:00.047	200		9.765
			200	9.765
			200	9.765
16/09/2025	10:57:59.367	800		9.765
			800	9.765
			800	9.765
16/09/2025	10:57:39.630	800		9.75
			800	9.75
			800	9.75
16/09/2025	10:57:04.605	50		9.755
			50	9.755
			50	9.755
16/09/2025	10:56:22.536	500		9.765
			500	9.765
			500	9.765
16/09/2025	10:54:59.537	113		9.765
			113	9.765
			113	9.765
16/09/2025	10:48:56.809	200		9.77
			200	9.77
			200	9.77
16/09/2025	10:45:30.964	20		9.785
			20	9.785
			20	9.785
16/09/2025	10:42:03.654	500		9.775
			500	9.775
			500	9.775
16/09/2025	10:41:35.970	800		9.775
			800	9.775
			800	9.775
16/09/2025	10:40:56.486	450		9.785
			450	9.785
			450	9.785
16/09/2025	10:40:48.365	196		9.785
			196	9.785
			196	9.785
16/09/2025	10:40:47.742	350		9.785
			350	9.785
			350	9.785
16/09/2025	10:40:47.038	350		9.785
			350	9.785
			350	9.785
16/09/2025	10:40:43.554	350		9.785
			350	9.785
			350	9.785
16/09/2025	10:40:18.998	650		9.785
			650	9.785
			650	9.785
16/09/2025	10:40:18.988	1 169		9.78
			1 169	9.78
			1 169	9.78
16/09/2025	10:39:48.920	300		9.775
			300	9.775
			300	9.775
16/09/2025	10:39:40.558	139		9.775
			139	9.775
			139	9.775
16/09/2025	10:38:35.843	650		9.775
			150	9.775
			500	9.775
			650	9.775
16/09/2025	10:38:22.048	650		9.78
			650	9.78
			650	9.78
16/09/2025	10:38:21.317	650		9.78
			650	9.78
			650	9.78
16/09/2025	10:36:56.786	1 531		9.78
			1 531	9.78
			1 531	9.78
16/09/2025	10:32:56.650	2		9.785
			2	9.785
			2	9.785
16/09/2025	10:31:22.808	250		9.785
			250	9.785
			250	9.785
16/09/2025	10:29:56.076	1		9.785
			1	9.785
			1	9.785
16/09/2025	10:28:40.281	500		9.79
			500	9.79
			500	9.79
16/09/2025	10:27:30.732	204		9.79
			204	9.79
			204	9.79
16/09/2025	10:26:56.358	650		9.785
			650	9.785
			650	9.785
16/09/2025	10:25:46.783	200		9.79
			200	9.79
			200	9.79
16/09/2025	10:24:35.752	30		9.80
			30	9.80
			30	9.80
16/09/2025	10:23:50.740	650		9.80
			532	9.80
			70	9.80
			650	9.80
			48	9.80
16/09/2025	10:17:57.882	500		9.795
			500	9.795
			500	9.795
16/09/2025	10:17:41.501	500		9.795
			500	9.795
			500	9.795
16/09/2025	10:15:43.068	1		9.815
			1	9.815
			1	9.815
16/09/2025	10:15:13.493	1		9.795
			1	9.795
			1	9.795
16/09/2025	10:15:10.180	60		9.79
			60	9.79
			60	9.79
16/09/2025	10:15:02.272	20		9.80
			20	9.80
			20	9.80
16/09/2025	10:14:45.902	500		9.785
			500	9.785
			500	9.785
16/09/2025	10:14:43.545	250		9.785
			250	9.785
			250	9.785
16/09/2025	10:14:33.467	10		9.785
			10	9.785
			10	9.785
16/09/2025	10:14:25.488	1		9.775
			1	9.775
			1	9.775
16/09/2025	10:13:47.884	20		9.785
			20	9.785
			20	9.785
16/09/2025	10:13:36.015	408		9.785
			408	9.785
			408	9.785
16/09/2025	10:12:48.120	10		9.785
			10	9.785
			10	9.785
16/09/2025	10:11:48.478	150		9.77
			150	9.77
			150	9.77
16/09/2025	10:09:34.920	10		9.785
			10	9.785
			10	9.785
16/09/2025	10:08:59.995	650		9.775
			650	9.775
			650	9.775
16/09/2025	10:08:12.354	350		9.785
			350	9.785
			350	9.785
16/09/2025	10:08:10.557	550		9.785
			550	9.785
			550	9.785
16/09/2025	10:06:16.219	100		9.77
			100	9.77
			100	9.77
16/09/2025	10:06:01.395	100		9.78
			100	9.78
			100	9.78
16/09/2025	10:05:57.254	650		9.77
			650	9.77
			650	9.77
16/09/2025	10:05:48.687	161		9.775
			161	9.775
			161	9.775
16/09/2025	10:04:53.483	4		9.77
			4	9.77
			4	9.77
16/09/2025	10:04:20.366	50		9.76
			50	9.76
			50	9.76
16/09/2025	10:04:19.725	650		9.76
			650	9.76
			650	9.76
16/09/2025	10:04:18.986	650		9.76
			650	9.76
			650	9.76
16/09/2025	10:04:15.861	650		9.76
			650	9.76
			650	9.76
16/09/2025	10:03:59.674	500		9.76
			500	9.76
			500	9.76
16/09/2025	10:02:09.724	350		9.795
			350	9.795
			350	9.795
16/09/2025	10:02:09.690	650		9.795
			650	9.795
			650	9.795
16/09/2025	10:02:05.406	100		9.78
			100	9.78
			100	9.78
16/09/2025	10:01:19.439	350		9.795
			350	9.795
			350	9.795
16/09/2025	10:01:10.952	650		9.795
			650	9.795
			650	9.795
16/09/2025	10:00:55.018	100		9.795
			100	9.795
			100	9.795
16/09/2025	09:59:14.822	600		9.78
			600	9.78
			600	9.78
16/09/2025	09:59:06.397	600		9.78
			600	9.78
			600	9.78
16/09/2025	09:56:35.276	30		9.79
			30	9.79
			30	9.79
16/09/2025	09:55:45.492	350		9.775
			350	9.775
			350	9.775
16/09/2025	09:55:06.989	250		9.755
			250	9.755
			250	9.755
16/09/2025	09:55:01.652	100		9.76
			100	9.76
			100	9.76
16/09/2025	09:53:21.549	100		9.745
			100	9.745
			100	9.745
16/09/2025	09:52:41.399	650		9.735
			650	9.735
			650	9.735
16/09/2025	09:50:48.807	248		9.73
			248	9.73
			248	9.73
16/09/2025	09:49:31.294	220		9.745
			220	9.745
			220	9.745
16/09/2025	09:48:48.814	400		9.745
			400	9.745
			400	9.745
16/09/2025	09:48:48.034	650		9.745
			650	9.745
			650	9.745
16/09/2025	09:48:47.311	650		9.745
			650	9.745
			650	9.745
16/09/2025	09:48:38.290	650		9.745
			650	9.745
			650	9.745
16/09/2025	09:48:24.374	650		9.745
			650	9.745
			650	9.745
16/09/2025	09:47:50.199	16		9.745
			16	9.745
			16	9.745
16/09/2025	09:47:28.998	20		9.73
			20	9.73
			20	9.73
16/09/2025	09:46:32.835	100		9.745
			100	9.745
			100	9.745
16/09/2025	09:44:24.316	29		9.745
			29	9.745
			29	9.745
16/09/2025	09:43:21.529	58		9.725
			58	9.725
			58	9.725
16/09/2025	09:43:11.302	400		9.725
			400	9.725
			400	9.725
16/09/2025	09:40:28.577	130		9.73
			130	9.73
			130	9.73
16/09/2025	09:38:12.981	650		9.725
			650	9.725
			650	9.725
16/09/2025	09:37:32.536	1 450		9.725
			1 450	9.725
			1 450	9.725
16/09/2025	09:37:29.080	500		9.725
			500	9.725
			500	9.725
16/09/2025	09:37:27.939	500		9.725
			500	9.725
			500	9.725
16/09/2025	09:37:17.630	650		9.725
			650	9.725
			650	9.725
16/09/2025	09:36:27.625	650		9.735
			650	9.735
			650	9.735
16/09/2025	09:35:01.273	950		9.73
			950	9.73
			950	9.73
16/09/2025	09:34:24.750	100		9.735
			100	9.735
			100	9.735
16/09/2025	09:34:16.841	400		9.73
			400	9.73
			400	9.73
16/09/2025	09:33:56.853	100		9.735
			100	9.735
			100	9.735
16/09/2025	09:32:43.792	4		9.74
			4	9.74
			4	9.74
16/09/2025	09:32:26.945	650		9.73
			650	9.73
			650	9.73
16/09/2025	09:32:01.276	650		9.735
			650	9.735
			650	9.735
16/09/2025	09:31:37.769	500		9.735
			500	9.735
			500	9.735
16/09/2025	09:30:11.113	2		9.725
			2	9.725
			2	9.725
16/09/2025	09:29:41.042	700		9.735
			700	9.735
			200	9.735
			500	9.735
16/09/2025	09:29:40.387	650		9.735
			650	9.735
			650	9.735
16/09/2025	09:29:33.641	650		9.735
			650	9.735
			650	9.735
16/09/2025	09:29:28.182	50		9.735
			50	9.735
			50	9.735
16/09/2025	09:29:01.168	650		9.72
			650	9.72
			650	9.72
16/09/2025	09:28:23.590	200		9.715
			200	9.715
			200	9.715
16/09/2025	09:28:09.453	1 080		9.715
			898	9.715
			182	9.715
			1 080	9.715
16/09/2025	09:28:03.105	100		9.72
			100	9.72
			100	9.72
16/09/2025	09:28:03.097	2		9.72
			2	9.72
			2	9.72
16/09/2025	09:27:54.660	100		9.73
			100	9.73
			100	9.73
16/09/2025	09:27:12.774	100		9.735
			100	9.735
			44	9.735
			56	9.735
16/09/2025	09:26:39.902	100		9.755
			100	9.755
			100	9.755
16/09/2025	09:26:01.193	350		9.75
			350	9.75
			350	9.75
16/09/2025	09:24:26.667	300		9.76
			300	9.76
			300	9.76
16/09/2025	09:24:05.294	300		9.76
			300	9.76
			300	9.76
16/09/2025	09:23:00.861	650		9.745
			650	9.745
			650	9.745
16/09/2025	09:21:55.302	100		9.755
			100	9.755
			100	9.755
16/09/2025	09:21:23.085	600		9.755
			600	9.755
			600	9.755
16/09/2025	09:20:53.008	400		9.75
			400	9.75
			400	9.75
16/09/2025	09:20:36.931	113		9.75
			113	9.75
			113	9.75
16/09/2025	09:20:33.974	40		9.75
			40	9.75
			40	9.75
16/09/2025	09:20:27.517	100		9.755
			100	9.755
			100	9.755
16/09/2025	09:20:08.986	5 350		9.76
			5 350	9.76
			5 350	9.76
16/09/2025	09:19:55.650	650		9.76
			650	9.76
			650	9.76
16/09/2025	09:13:24.861	650		9.755
			650	9.755
			650	9.755
16/09/2025	09:12:08.929	50		9.76
			50	9.76
			50	9.76
16/09/2025	09:11:40.340	104		9.77
			104	9.77
			104	9.77
16/09/2025	09:11:35.666	21		9.77
			21	9.77
			21	9.77
16/09/2025	09:11:35.038	50		9.77
			50	9.77
			50	9.77
16/09/2025	09:11:34.227	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:33.507	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:32.803	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:32.055	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:24.354	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:23.062	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:11:20.965	350		9.77
			350	9.77
			350	9.77
16/09/2025	09:10:57.105	150		9.78
			150	9.78
			100	9.78
			50	9.78
16/09/2025	09:10:52.136	550		9.78
			550	9.78
			550	9.78
16/09/2025	09:10:49.488	550		9.78
			550	9.78
			550	9.78
16/09/2025	09:10:41.760	650		9.78
			650	9.78
			650	9.78
16/09/2025	09:10:24.644	650		9.76
			650	9.76
			650	9.76
16/09/2025	09:09:38.754	100		9.78
			100	9.78
			100	9.78
16/09/2025	09:07:59.116	1 000		9.735
			1 000	9.735
			1 000	9.735
16/09/2025	09:07:55.662	583		9.74
			583	9.74
			583	9.74
16/09/2025	09:07:54.837	5 417		9.74
			5 417	9.74
			1 000	9.74
			400	9.74
			2 000	9.74
			700	9.74
			1 227	9.74
			30	9.74
			60	9.74
16/09/2025	09:07:48.716	650		9.75
			350	9.75
			27	9.75
			650	9.75
			273	9.75
16/09/2025	09:07:44.314	700		9.78
			193	9.78
			400	9.78
			507	9.78
			300	9.78
16/09/2025	09:07:30.454	307		9.775
			307	9.775
			307	9.775
16/09/2025	09:07:23.903	650		9.77
			650	9.77
			650	9.77
16/09/2025	09:07:00.864	3		9.78
			3	9.78
			3	9.78
16/09/2025	09:06:32.482	644		9.77
			644	9.77
			644	9.77
16/09/2025	09:06:31.700	650		9.77
			650	9.77
			650	9.77
16/09/2025	09:06:30.821	650		9.77
			650	9.77
			650	9.77
16/09/2025	09:06:29.919	1 056		9.77
			150	9.77
			256	9.77
			1 056	9.77
			650	9.77
16/09/2025	09:06:15.170	350		9.78
			350	9.78
			350	9.78
16/09/2025	09:02:57.533	360		9.77
			360	9.77
			360	9.77
16/09/2025	09:02:05.986	200		9.78
			200	9.78
			200	9.78
16/09/2025	09:00:49.426	2 109		9.78
			2 109	9.78
			2 109	9.78
16/09/2025	09:00:45.004	11 213		9.795
			220	9.795
			9 153	9.795
			800	9.795
			500	9.795
			110	9.795
			100	9.795
			200	9.795
			100	9.795
			11 213	9.795
			30	9.795
16/09/2025	09:00:33.331	650		9.79
			650	9.79
			650	9.79
16/09/2025	08:55:33.820	100		9.86
			100	9.86
			100	9.86
16/09/2025	08:51:36.280	719		9.86
			719	9.86
			60	9.86
			456	9.86
			203	9.86
16/09/2025	08:49:45.411	573		9.825
			573	9.825
			573	9.825
16/09/2025	08:49:16.483	300		9.825
			300	9.825
			37	9.825
			203	9.825
			60	9.825
16/09/2025	08:47:09.743	3		9.825
			3	9.825
			3	9.825
16/09/2025	08:46:43.173	9		9.86
			9	9.86
			9	9.86
16/09/2025	08:43:42.598	22		9.825
			22	9.825
			22	9.825
16/09/2025	08:42:57.368	100		9.86
			100	9.86
			100	9.86
16/09/2025	08:41:12.615	80		9.86
			80	9.86
			80	9.86
16/09/2025	08:40:56.113	11		9.865
			11	9.865
			11	9.865
16/09/2025	08:38:59.823	5		9.865
			5	9.865
			5	9.865
16/09/2025	08:38:37.834	5		9.865
			5	9.865
			5	9.865
16/09/2025	08:37:13.046	50		9.865
			50	9.865
			50	9.865
16/09/2025	08:29:44.232	20		9.825
			20	9.825
			20	9.825
16/09/2025	08:24:21.236	354		9.865
			354	9.865
			354	9.865
16/09/2025	08:23:50.225	50		9.865
			50	9.865
			50	9.865
16/09/2025	08:20:34.644	15		9.865
			15	9.865
			15	9.865
16/09/2025	08:20:18.334	8		9.865
			8	9.865
			8	9.865
16/09/2025	08:17:23.357	200		9.865
			200	9.865
			200	9.865
16/09/2025	08:16:30.528	200		9.865
			60	9.865
			200	9.865
			140	9.865
16/09/2025	08:15:27.829	1		9.865
			1	9.865
			1	9.865
16/09/2025	08:15:18.786	26		9.865
			26	9.865
			26	9.865
16/09/2025	08:14:38.032	152		9.825
			60	9.825
			92	9.825
			152	9.825
16/09/2025	08:14:12.492	2		9.825
			2	9.825
			2	9.825
16/09/2025	08:13:16.070	25		9.865
			25	9.865
			25	9.865
16/09/2025	08:12:43.920	300		9.865
			300	9.865
			273	9.865
			27	9.865
16/09/2025	08:12:27.121	3		9.865
			3	9.865
			3	9.865
16/09/2025	08:11:56.030	278		9.865
			278	9.865
			203	9.865
			75	9.865
16/09/2025	08:07:11.555	25		9.865
			25	9.865
			25	9.865
16/09/2025	08:06:27.845	202		9.865
			202	9.865
			200	9.865
			2	9.865
16/09/2025	08:04:14.158	30		9.865
			30	9.865
			30	9.865
16/09/2025	08:03:54.890	1		9.865
			1	9.865
			1	9.865
16/09/2025	08:03:30.671	580		9.83
			580	9.83
			580	9.83
16/09/2025	08:03:25.315	1		9.83
			1	9.83
			1	9.83
16/09/2025	08:02:58.515	100		9.83
			100	9.83
			100	9.83
16/09/2025	08:02:48.989	2		9.825
			2	9.825
			2	9.825
16/09/2025	08:01:52.142	26		9.825
			26	9.825
			26	9.825
16/09/2025	08:00:46.137	3		9.825
			3	9.825
			3	9.825
16/09/2025	08:00:41.147	249		9.83
			249	9.83
			249	9.83
16/09/2025	08:00:39.667	20		9.83
			20	9.83
			20	9.83
16/09/2025	08:00:25.171	400		9.835
			400	9.835
			400	9.835
16/09/2025	08:00:12.645	1 150		9.835
			250	9.835
			250	9.835
			1 150	9.835
			250	9.835
			400	9.835
16/09/2025	08:00:08.680	53		9.865
			53	9.865
			53	9.865
16/09/2025	08:00:06.359	138		9.865
			138	9.865
			100	9.865
			38	9.865
16/09/2025	07:41:00.539	400		9.825
			400	9.825
			300	9.825
			100	9.825
16/09/2025	07:37:45.938	35		9.865
			35	9.865
			35	9.865
16/09/2025	07:36:33.581	100		9.865
			100	9.865
			100	9.865
16/09/2025	07:33:32.952	400		9.825
			130	9.825
			17	9.825
			400	9.825
			50	9.825
			203	9.825
16/09/2025	07:31:19.362	9		9.86
			9	9.86
			9	9.86
16/09/2025	07:31:05.713	1		9.825
			1	9.825
			1	9.825
16/09/2025	07:30:05.006	1 969		9.87
			5	9.87
			101	9.87
			20	9.87
			50	9.87
			25	9.87
			120	9.87
			300	9.87
			300	9.87
			30	9.87
			30	9.87
			2	9.87
			32	9.87
			600	9.87
			258	9.87
			100	9.87
			200	9.87
			999	9.87
			1	9.87
			10	9.87
			100	9.87
			50	9.87
			282	9.87
			150	9.87
			5	9.87
			100	9.87
			40	9.87
			28	9.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.14 / Ask: 4.18
Volume: 1 378 835
+81.74%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:10:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice