Tradegate Exchange

DEUTZ AG

413

673

6.985

Date	Time	Volume	Order Volume	Price
13/06/2025	11:17:01.103	200		6.95
			200	6.95
			200	6.95
13/06/2025	11:16:39.891	217		6.935
			217	6.935
			217	6.935
13/06/2025	11:16:06.783	10		6.935
			10	6.935
			10	6.935
13/06/2025	11:15:53.133	250		6.945
			250	6.945
			250	6.945
13/06/2025	11:15:03.588	250		6.925
			250	6.925
			250	6.925
13/06/2025	11:14:09.897	550		6.92
			550	6.92
			550	6.92
13/06/2025	11:13:55.322	215		6.94
			215	6.94
			215	6.94
13/06/2025	11:13:45.725	70		6.945
			70	6.945
			70	6.945
13/06/2025	11:13:19.028	350		6.95
			350	6.95
			350	6.95
13/06/2025	11:12:37.540	650		6.95
			650	6.95
			650	6.95
13/06/2025	11:11:07.219	20		6.945
			20	6.945
			20	6.945
13/06/2025	11:10:04.329	400		6.945
			400	6.945
			400	6.945
13/06/2025	11:09:55.435	500		6.945
			500	6.945
			500	6.945
13/06/2025	11:08:56.820	500		6.93
			100	6.93
			500	6.93
			400	6.93
13/06/2025	11:08:51.556	900		6.945
			900	6.945
			900	6.945
13/06/2025	11:07:41.219	100		6.945
			100	6.945
			100	6.945
13/06/2025	11:07:08.305	700		6.945
			200	6.945
			500	6.945
			700	6.945
13/06/2025	11:06:04.045	1		6.95
			1	6.95
			1	6.95
13/06/2025	11:04:12.557	500		6.935
			500	6.935
			500	6.935
13/06/2025	11:03:50.374	900		6.945
			900	6.945
			900	6.945
13/06/2025	11:01:32.078	160		6.935
			160	6.935
			160	6.935
13/06/2025	11:00:04.926	25		6.92
			25	6.92
			25	6.92
13/06/2025	11:00:00.237	290		6.92
			290	6.92
			290	6.92
13/06/2025	10:58:54.492	150		6.93
			150	6.93
			150	6.93
13/06/2025	10:57:12.875	300		6.925
			300	6.925
			300	6.925
13/06/2025	10:55:55.172	900		6.915
			900	6.915
			900	6.915
13/06/2025	10:55:24.351	100		6.92
			100	6.92
			100	6.92
13/06/2025	10:54:32.554	600		6.915
			600	6.915
			600	6.915
13/06/2025	10:54:26.230	100		6.925
			100	6.925
			100	6.925
13/06/2025	10:54:15.633	900		6.92
			900	6.92
			900	6.92
13/06/2025	10:53:32.537	100		6.92
			100	6.92
			100	6.92
13/06/2025	10:53:18.350	3		6.92
			3	6.92
			3	6.92
13/06/2025	10:52:53.760	1		6.935
			1	6.935
			1	6.935
13/06/2025	10:52:52.794	144		6.935
			144	6.935
			144	6.935
13/06/2025	10:52:15.542	70		6.935
			70	6.935
			70	6.935
13/06/2025	10:50:54.030	400		6.925
			400	6.925
			400	6.925
13/06/2025	10:50:46.708	900		6.925
			900	6.925
			900	6.925
13/06/2025	10:50:46.557	900		6.925
			900	6.925
			900	6.925
13/06/2025	10:50:46.361	900		6.925
			900	6.925
			900	6.925
13/06/2025	10:50:43.861	5 000		6.92
			1 000	6.92
			1	6.92
			3 999	6.92
			5 000	6.92
13/06/2025	10:50:23.952	900		6.93
			900	6.93
			900	6.93
13/06/2025	10:48:52.596	1		6.94
			1	6.94
			1	6.94
13/06/2025	10:48:51.275	61		6.925
			61	6.925
			61	6.925
13/06/2025	10:48:50.652	900		6.925
			900	6.925
			900	6.925
13/06/2025	10:48:48.673	1 250		6.925
			50	6.925
			900	6.925
			300	6.925
			1 250	6.925
13/06/2025	10:48:44.043	433		6.935
			433	6.935
			433	6.935
13/06/2025	10:48:35.033	3 100		6.955
			3 100	6.955
			3 100	6.955
13/06/2025	10:48:14.549	900		6.945
			900	6.945
			900	6.945
13/06/2025	10:46:05.414	150		6.94
			150	6.94
			150	6.94
13/06/2025	10:45:53.722	500		6.95
			500	6.95
			500	6.95
13/06/2025	10:45:50.174	100		6.945
			100	6.945
			50	6.945
			50	6.945
13/06/2025	10:45:39.493	650		6.95
			650	6.95
			650	6.95
13/06/2025	10:45:35.792	900		6.95
			900	6.95
			300	6.95
			400	6.95
			200	6.95
13/06/2025	10:45:35.695	3 500		6.95
			3 500	6.95
			1 500	6.95
			400	6.95
			200	6.95
			500	6.95
			300	6.95
			100	6.95
			500	6.95
13/06/2025	10:44:14.640	250		6.955
			250	6.955
			250	6.955
13/06/2025	10:43:11.090	50		6.96
			50	6.96
			50	6.96
13/06/2025	10:43:02.448	15		6.96
			15	6.96
			15	6.96
13/06/2025	10:42:39.855	2 860		6.96
			2 860	6.96
			2 860	6.96
13/06/2025	10:42:31.888	6 900		6.96
			6 000	6.96
			900	6.96
			6 900	6.96
13/06/2025	10:42:03.554	650		6.96
			650	6.96
			650	6.96
13/06/2025	10:42:00.728	50		6.965
			50	6.965
			50	6.965
13/06/2025	10:41:27.286	143		6.97
			143	6.97
			143	6.97
13/06/2025	10:39:55.775	5 250		6.96
			2 660	6.96
			5 250	6.96
			2 590	6.96
13/06/2025	10:39:55.760	1 400		6.96
			1 400	6.96
			60	6.96
			1 340	6.96
13/06/2025	10:39:36.685	100		6.965
			100	6.965
			100	6.965
13/06/2025	10:39:04.382	800		6.975
			800	6.975
			800	6.975
13/06/2025	10:39:00.322	200		6.975
			200	6.975
			200	6.975
13/06/2025	10:38:37.823	745		6.975
			745	6.975
			745	6.975
13/06/2025	10:38:25.540	8		6.98
			8	6.98
			8	6.98
13/06/2025	10:36:09.645	50		6.97
			50	6.97
			50	6.97
13/06/2025	10:35:37.514	1		6.98
			1	6.98
			1	6.98
13/06/2025	10:35:32.541	300		6.97
			300	6.97
			300	6.97
13/06/2025	10:35:07.273	650		6.975
			650	6.975
			650	6.975
13/06/2025	10:35:06.965	300		6.975
			300	6.975
			300	6.975
13/06/2025	10:34:55.113	200		6.98
			200	6.98
			200	6.98
13/06/2025	10:34:14.803	7		6.98
			7	6.98
			7	6.98
13/06/2025	10:33:18.060	300		6.98
			300	6.98
			300	6.98
13/06/2025	10:33:10.731	200		6.98
			200	6.98
			200	6.98
13/06/2025	10:32:57.061	900		6.98
			900	6.98
			900	6.98
13/06/2025	10:32:31.972	900		6.98
			900	6.98
			900	6.98
13/06/2025	10:32:06.424	50		6.99
			50	6.99
			50	6.99
13/06/2025	10:30:17.103	900		6.985
			900	6.985
			900	6.985
13/06/2025	10:30:11.235	715		6.99
			715	6.99
			715	6.99
13/06/2025	10:30:05.051	250		6.99
			250	6.99
			250	6.99
13/06/2025	10:24:58.572	300		6.995
			300	6.995
			300	6.995
13/06/2025	10:24:30.539	500		6.98
			500	6.98
			500	6.98
13/06/2025	10:23:18.667	500		6.98
			500	6.98
			500	6.98
13/06/2025	10:23:03.952	500		6.985
			500	6.985
			500	6.985
13/06/2025	10:22:39.103	143		6.995
			143	6.995
			143	6.995
13/06/2025	10:21:40.531	350		6.99
			350	6.99
			350	6.99
13/06/2025	10:21:31.147	900		7.005
			900	7.005
			900	7.005
13/06/2025	10:21:18.385	6 100		7.005
			6 100	7.005
			6 100	7.005
13/06/2025	10:21:05.586	900		7.005
			900	7.005
			900	7.005
13/06/2025	10:20:54.485	100		6.995
			100	6.995
			100	6.995
13/06/2025	10:20:03.579	800		6.995
			800	6.995
			800	6.995
13/06/2025	10:19:58.583	5		7.01
			5	7.01
			5	7.01
13/06/2025	10:18:02.888	7		6.995
			7	6.995
			7	6.995
13/06/2025	10:18:02.350	6		6.995
			6	6.995
			6	6.995
13/06/2025	10:17:46.184	101		7.01
			101	7.01
			101	7.01
13/06/2025	10:16:50.511	600		7.02
			50	7.02
			450	7.02
			600	7.02
			100	7.02
13/06/2025	10:16:49.631	900		7.02
			900	7.02
			900	7.02
13/06/2025	10:16:07.695	650		7.015
			650	7.015
			650	7.015
13/06/2025	10:13:34.370	100		6.995
			100	6.995
			100	6.995
13/06/2025	10:13:23.222	900		6.995
			900	6.995
			900	6.995
13/06/2025	10:12:15.970	300		7.005
			300	7.005
			300	7.005
13/06/2025	10:11:00.259	85		7.00
			85	7.00
			85	7.00
13/06/2025	10:09:46.444	9		7.00
			9	7.00
			9	7.00
13/06/2025	10:09:18.858	100		7.005
			100	7.005
			100	7.005
13/06/2025	10:08:55.889	650		7.02
			650	7.02
			650	7.02
13/06/2025	10:08:37.872	1		7.025
			1	7.025
			1	7.025
13/06/2025	10:06:54.854	500		7.01
			500	7.01
			500	7.01
13/06/2025	10:05:01.235	900		7.015
			900	7.015
			900	7.015
13/06/2025	10:04:48.720	500		7.015
			500	7.015
			500	7.015
13/06/2025	10:03:14.237	500		7.015
			500	7.015
			500	7.015
13/06/2025	10:03:09.401	50		7.025
			50	7.025
			50	7.025
13/06/2025	10:01:55.161	3		7.015
			3	7.015
			3	7.015
13/06/2025	10:01:19.042	2		7.025
			2	7.025
			2	7.025
13/06/2025	09:59:48.667	30		7.015
			30	7.015
			30	7.015
13/06/2025	09:59:47.167	2		7.015
			2	7.015
			2	7.015
13/06/2025	09:56:53.561	200		7.00
			200	7.00
			200	7.00
13/06/2025	09:55:23.676	450		7.015
			450	7.015
			450	7.015
13/06/2025	09:54:56.209	250		7.015
			250	7.015
			250	7.015
13/06/2025	09:51:30.727	100		7.00
			100	7.00
			100	7.00
13/06/2025	09:51:24.610	900		7.00
			900	7.00
			900	7.00
13/06/2025	09:50:41.100	100		6.995
			100	6.995
			100	6.995
13/06/2025	09:49:55.134	900		6.995
			900	6.995
			900	6.995
13/06/2025	09:48:40.854	500		7.01
			500	7.01
			500	7.01
13/06/2025	09:48:28.553	270		7.00
			270	7.00
			270	7.00
13/06/2025	09:47:40.813	300		7.015
			300	7.015
			300	7.015
13/06/2025	09:47:24.336	700		7.015
			700	7.015
			700	7.015
13/06/2025	09:46:31.269	500		7.015
			500	7.015
			500	7.015
13/06/2025	09:46:30.888	600		7.025
			600	7.025
			600	7.025
13/06/2025	09:46:06.158	900		7.025
			900	7.025
			900	7.025
13/06/2025	09:45:21.552	249		7.015
			249	7.015
			249	7.015
13/06/2025	09:41:54.380	800		7.01
			800	7.01
			800	7.01
13/06/2025	09:41:28.125	1 000		7.03
			1 000	7.03
			1 000	7.03
13/06/2025	09:41:06.181	29 100		7.03
			29 100	7.03
			29 100	7.03
13/06/2025	09:40:25.638	900		7.02
			900	7.02
			900	7.02
13/06/2025	09:40:05.239	200		7.02
			200	7.02
			80	7.02
			120	7.02
13/06/2025	09:40:02.279	2 950		7.005
			2 950	7.005
			2 950	7.005
13/06/2025	09:39:56.726	550		7.005
			550	7.005
			550	7.005
13/06/2025	09:39:10.229	100		7.005
			100	7.005
			100	7.005
13/06/2025	09:39:05.745	900		7.005
			900	7.005
			900	7.005
13/06/2025	09:36:40.216	130		7.015
			130	7.015
			130	7.015
13/06/2025	09:35:51.903	500		6.995
			500	6.995
			500	6.995
13/06/2025	09:35:47.109	94		6.99
			94	6.99
			94	6.99
13/06/2025	09:35:23.172	700		7.015
			700	7.015
			700	7.015
13/06/2025	09:34:38.432	15		7.015
			15	7.015
			15	7.015
13/06/2025	09:34:38.350	571		7.00
			371	7.00
			200	7.00
			571	7.00
13/06/2025	09:34:10.135	7		6.99
			7	6.99
			7	6.99
13/06/2025	09:33:51.840	707		6.985
			707	6.985
			707	6.985
13/06/2025	09:33:28.862	60		6.99
			60	6.99
			60	6.99
13/06/2025	09:32:20.060	650		6.97
			650	6.97
			650	6.97
13/06/2025	09:32:11.872	500		6.97
			500	6.97
			500	6.97
13/06/2025	09:31:23.860	200		6.98
			200	6.98
			200	6.98
13/06/2025	09:31:13.909	700		6.98
			700	6.98
			700	6.98
13/06/2025	09:30:55.353	100		6.97
			100	6.97
			100	6.97
13/06/2025	09:30:38.855	100		6.975
			100	6.975
			100	6.975
13/06/2025	09:30:33.824	850		6.975
			850	6.975
			850	6.975
13/06/2025	09:29:52.840	7 411		6.98
			7 400	6.98
			7 285	6.98
			11	6.98
			126	6.98
13/06/2025	09:29:47.374	850		6.98
			850	6.98
			850	6.98
13/06/2025	09:29:46.544	850		6.98
			850	6.98
			850	6.98
13/06/2025	09:29:25.536	900		6.98
			900	6.98
			900	6.98
13/06/2025	09:29:02.756	100		6.99
			100	6.99
			100	6.99
13/06/2025	09:27:27.036	13		6.99
			13	6.99
			13	6.99
13/06/2025	09:26:53.828	130		6.98
			130	6.98
			130	6.98
13/06/2025	09:25:58.292	15		6.995
			15	6.995
			15	6.995
13/06/2025	09:25:49.032	600		6.98
			600	6.98
			600	6.98
13/06/2025	09:24:50.070	600		6.97
			600	6.97
			600	6.97
13/06/2025	09:24:06.836	110		6.97
			110	6.97
			110	6.97
13/06/2025	09:23:58.212	22		6.98
			22	6.98
			22	6.98
13/06/2025	09:23:11.969	500		6.98
			500	6.98
			500	6.98
13/06/2025	09:22:39.587	500		6.985
			500	6.985
			500	6.985
13/06/2025	09:22:09.928	505		6.985
			505	6.985
			505	6.985
13/06/2025	09:22:01.817	200		6.995
			200	6.995
			200	6.995
13/06/2025	09:21:36.154	629		7.00
			629	7.00
			200	7.00
			429	7.00
13/06/2025	09:21:24.582	500		7.015
			500	7.015
			500	7.015
13/06/2025	09:20:50.031	335		7.005
			335	7.005
			335	7.005
13/06/2025	09:20:38.009	100		7.01
			100	7.01
			100	7.01
13/06/2025	09:19:29.750	700		7.015
			700	7.015
			700	7.015
13/06/2025	09:19:01.579	425		7.015
			425	7.015
			425	7.015
13/06/2025	09:18:33.739	415		7.035
			15	7.035
			415	7.035
			400	7.035
13/06/2025	09:16:30.329	550		7.015
			550	7.015
			550	7.015
13/06/2025	09:13:08.754	25		6.995
			25	6.995
			25	6.995
13/06/2025	09:12:48.679	300		7.025
			300	7.025
			300	7.025
13/06/2025	09:12:01.706	40		7.015
			40	7.015
			40	7.015
13/06/2025	09:11:30.172	150		6.985
			150	6.985
			150	6.985
13/06/2025	09:09:02.250	200		7.035
			200	7.035
			200	7.035
13/06/2025	09:08:05.936	20		7.01
			20	7.01
			20	7.01
13/06/2025	09:07:45.739	50		7.005
			50	7.005
			50	7.005
13/06/2025	09:07:07.971	50		6.98
			50	6.98
			50	6.98
13/06/2025	09:06:09.711	300		6.99
			300	6.99
			300	6.99
13/06/2025	09:06:05.871	185		7.01
			185	7.01
			185	7.01
13/06/2025	09:05:20.682	500		7.035
			500	7.035
			500	7.035
13/06/2025	09:03:17.421	900		7.02
			900	7.02
			900	7.02
13/06/2025	09:02:57.852	900		6.99
			900	6.99
			900	6.99
13/06/2025	09:02:52.231	2 391		6.965
			1 803	6.965
			550	6.965
			500	6.965
			1 000	6.965
			141	6.965
			200	6.965
			288	6.965
			300	6.965
13/06/2025	09:02:48.675	3 050		6.965
			300	6.965
			250	6.965
			1 000	6.965
			300	6.965
			500	6.965
			18	6.965
			800	6.965
			1 212	6.965
			200	6.965
			250	6.965
			1 000	6.965
			70	6.965
			200	6.965
13/06/2025	09:02:46.809	23 792		7.00
			85	7.00
			150	7.00
			700	7.00
			100	7.00
			1 000	7.00
			23 792	7.00
			430	7.00
			57	7.00
			1 000	7.00
			4	7.00
			1 000	7.00
			30	7.00
			4 286	7.00
			200	7.00
			300	7.00
			600	7.00
			500	7.00
			8 000	7.00
			2 000	7.00
			200	7.00
			150	7.00
			3 000	7.00
13/06/2025	09:02:34.753	3 575		7.02
			3 570	7.02
			5	7.02
			1 575	7.02
			2 000	7.02
13/06/2025	08:54:42.601	100		7.075
			100	7.075
			100	7.075
13/06/2025	08:53:18.032	500		7.075
			500	7.075
			500	7.075
13/06/2025	08:53:10.658	200		7.025
			200	7.025
			200	7.025
13/06/2025	08:52:02.329	500		7.05
			500	7.05
			500	7.05
13/06/2025	08:48:56.300	400		7.025
			400	7.025
			400	7.025
13/06/2025	08:48:17.319	400		7.025
			400	7.025
			400	7.025
13/06/2025	08:47:48.540	393		7.025
			393	7.025
			393	7.025
13/06/2025	08:47:38.476	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:45:10.489	3		7.025
			3	7.025
			3	7.025
13/06/2025	08:44:40.389	3		7.065
			3	7.065
			3	7.065
13/06/2025	08:44:13.642	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:44:12.972	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:43:55.242	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:42:15.530	500		7.06
			500	7.06
			500	7.06
13/06/2025	08:42:14.717	500		7.06
			500	7.06
			500	7.06
13/06/2025	08:42:10.926	1 000		7.06
			500	7.06
			1 000	7.06
			500	7.06
13/06/2025	08:40:22.519	200		7.025
			200	7.025
			200	7.025
13/06/2025	08:39:39.987	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:39:25.317	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:38:17.653	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:38:11.965	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:37:04.447	150		7.075
			150	7.075
			150	7.075
13/06/2025	08:36:17.337	280		7.025
			280	7.025
			280	7.025
13/06/2025	08:35:38.398	40		7.025
			40	7.025
			40	7.025
13/06/2025	08:34:05.005	500		7.025
			500	7.025
			500	7.025
13/06/2025	08:32:46.869	50		7.025
			50	7.025
			50	7.025
13/06/2025	08:31:49.876	200		7.07
			200	7.07
			50	7.07
			150	7.07
13/06/2025	08:31:42.833	36		7.025
			36	7.025
			36	7.025
13/06/2025	08:31:17.434	500		7.005
			500	7.005
			500	7.005
13/06/2025	08:31:09.903	400		7.005
			400	7.005
			150	7.005
			250	7.005
13/06/2025	08:29:28.103	208		7.01
			15	7.01
			150	7.01
			43	7.01
			208	7.01
13/06/2025	08:28:50.366	190		7.065
			190	7.065
			190	7.065
13/06/2025	08:28:42.084	500		7.065
			500	7.065
			500	7.065
13/06/2025	08:27:13.892	500		7.07
			500	7.07
			350	7.07
			150	7.07
13/06/2025	08:25:11.669	200		7.005
			200	7.005
			200	7.005
13/06/2025	08:23:12.578	300		7.065
			300	7.065
			18	7.065
			282	7.065
13/06/2025	08:22:20.561	200		7.005
			200	7.005
			200	7.005
13/06/2025	08:22:16.399	1		7.08
			1	7.08
			1	7.08
13/06/2025	08:22:01.485	1 000		7.005
			1 000	7.005
			1 000	7.005
13/06/2025	08:21:57.461	7 500		7.005
			7 500	7.005
			5 480	7.005
			1 000	7.005
			100	7.005
			500	7.005
			420	7.005
13/06/2025	08:21:47.322	500		7.015
			500	7.015
			500	7.015
13/06/2025	08:21:00.067	500		7.02
			500	7.02
			500	7.02
13/06/2025	08:19:16.200	360		7.02
			360	7.02
			360	7.02
13/06/2025	08:19:15.395	500		7.02
			500	7.02
			500	7.02
13/06/2025	08:19:15.306	500		7.02
			500	7.02
			500	7.02
13/06/2025	08:19:06.055	6 086		7.02
			6 086	7.02
			4 436	7.02
			1 500	7.02
			150	7.02
13/06/2025	08:18:42.784	714		7.07
			432	7.07
			282	7.07
			714	7.07
13/06/2025	08:16:17.341	500		7.105
			500	7.105
			500	7.105
13/06/2025	08:15:57.539	100		7.07
			100	7.07
			100	7.07
13/06/2025	08:14:03.402	200		7.105
			200	7.105
			200	7.105
13/06/2025	08:13:41.444	330		7.105
			330	7.105
			330	7.105
13/06/2025	08:13:41.350	650		7.105
			650	7.105
			500	7.105
			150	7.105
13/06/2025	08:12:51.034	6		7.05
			6	7.05
			6	7.05
13/06/2025	08:10:48.392	85		7.05
			85	7.05
			85	7.05
13/06/2025	08:10:14.587	3		7.105
			3	7.105
			3	7.105
13/06/2025	08:09:33.624	490		7.105
			490	7.105
			490	7.105
13/06/2025	08:09:01.864	490		7.105
			490	7.105
			490	7.105
13/06/2025	08:08:42.624	490		7.115
			490	7.115
			490	7.115
13/06/2025	08:07:04.488	490		7.115
			490	7.115
			490	7.115
13/06/2025	08:05:29.657	250		7.115
			150	7.115
			100	7.115
			250	7.115
13/06/2025	08:04:40.942	4		7.175
			4	7.175
			4	7.175
13/06/2025	08:03:45.920	3		7.20
			3	7.20
			3	7.20
13/06/2025	08:03:13.766	225		7.10
			225	7.10
			225	7.10
13/06/2025	08:03:02.750	131		7.10
			131	7.10
			131	7.10
13/06/2025	08:02:46.371	500		7.10
			500	7.10
			500	7.10
13/06/2025	08:02:31.519	8 046		7.20
			4 747	7.20
			2 150	7.20
			1 000	7.20
			8 046	7.20
			84	7.20
			10	7.20
			55	7.20
13/06/2025	08:01:10.591	54		7.08
			54	7.08
			54	7.08
13/06/2025	08:00:52.680	24		7.08
			24	7.08
			24	7.08
13/06/2025	08:00:50.870	112		7.08
			112	7.08
			112	7.08
13/06/2025	08:00:50.069	100		7.08
			100	7.08
			100	7.08
13/06/2025	08:00:37.627	94		7.025
			94	7.025
			94	7.025
13/06/2025	08:00:37.534	200		7.08
			200	7.08
			200	7.08
13/06/2025	08:00:18.283	4		7.025
			4	7.025
			4	7.025
13/06/2025	07:59:21.292	400		7.08
			400	7.08
			400	7.08
13/06/2025	07:59:20.440	600		7.08
			600	7.08
			500	7.08
			100	7.08
13/06/2025	07:59:05.842	500		7.06
			500	7.06
			500	7.06
13/06/2025	07:59:05.788	500		7.06
			500	7.06
			500	7.06
13/06/2025	07:58:43.604	300		7.025
			300	7.025
			300	7.025
13/06/2025	07:54:46.831	700		7.025
			500	7.025
			700	7.025
			200	7.025
13/06/2025	07:54:25.402	100		7.025
			100	7.025
			100	7.025
13/06/2025	07:54:23.237	800		7.055
			800	7.055
			284	7.055
			450	7.055
			66	7.055
13/06/2025	07:53:27.094	245		7.025
			245	7.025
			245	7.025
13/06/2025	07:53:05.533	250		7.05
			250	7.05
			250	7.05
13/06/2025	07:50:39.945	70		7.045
			70	7.045
			70	7.045
13/06/2025	07:49:16.619	25		7.055
			25	7.055
			25	7.055
13/06/2025	07:49:06.411	250		7.055
			250	7.055
			250	7.055
13/06/2025	07:47:34.930	200		7.025
			200	7.025
			200	7.025
13/06/2025	07:45:27.745	500		7.025
			500	7.025
			500	7.025
13/06/2025	07:44:33.448	100		7.025
			100	7.025
			100	7.025
13/06/2025	07:44:32.142	185		7.025
			185	7.025
			185	7.025
13/06/2025	07:39:47.908	500		7.025
			450	7.025
			50	7.025
			500	7.025
13/06/2025	07:38:51.505	350		7.025
			350	7.025
			350	7.025
13/06/2025	07:37:41.292	502		7.025
			218	7.025
			502	7.025
			284	7.025
13/06/2025	07:37:35.542	497		7.04
			70	7.04
			497	7.04
			427	7.04
13/06/2025	07:36:16.492	1 534		7.045
			1 534	7.045
			1 534	7.045
13/06/2025	07:31:01.854	600		7.045
			250	7.045
			266	7.045
			600	7.045
			84	7.045
13/06/2025	07:31:01.828	2 000		7.05
			2 000	7.05
			250	7.05
			1 750	7.05
13/06/2025	07:31:01.465	111		7.075
			111	7.075
			111	7.075
13/06/2025	07:30:08.094	2 280		7.075
			1 889	7.075
			1	7.075
			300	7.075
			500	7.075
			200	7.075
			40	7.075
			10	7.075
			140	7.075
			500	7.075
			980	7.075

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice