DEUTZ AG
- Information
- Last
- Buy
- Sell
368
444
8.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:00:09.520 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 07/11/2025 | 16:00:03.201 | 4 | 7.93 | |
| 4 | 7.93 | |||
| 4 | 7.93 | |||
| 07/11/2025 | 15:59:42.187 | 750 | 7.935 | |
| 750 | 7.935 | |||
| 750 | 7.935 | |||
| 07/11/2025 | 15:53:43.373 | 100 | 7.945 | |
| 100 | 7.945 | |||
| 100 | 7.945 | |||
| 07/11/2025 | 15:52:04.923 | 100 | 7.945 | |
| 100 | 7.945 | |||
| 100 | 7.945 | |||
| 07/11/2025 | 15:52:04.487 | 35 | 7.945 | |
| 35 | 7.945 | |||
| 35 | 7.945 | |||
| 07/11/2025 | 15:48:31.619 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 07/11/2025 | 15:39:46.927 | 500 | 7.875 | |
| 500 | 7.875 | |||
| 500 | 7.875 | |||
| 07/11/2025 | 15:37:59.517 | 364 | 7.885 | |
| 364 | 7.885 | |||
| 364 | 7.885 | |||
| 07/11/2025 | 15:37:13.802 | 2 | 7.885 | |
| 2 | 7.885 | |||
| 2 | 7.885 | |||
| 07/11/2025 | 15:34:26.894 | 500 | 7.88 | |
| 500 | 7.88 | |||
| 500 | 7.88 | |||
| 07/11/2025 | 15:31:38.541 | 663 | 7.87 | |
| 663 | 7.87 | |||
| 663 | 7.87 | |||
| 07/11/2025 | 15:25:28.815 | 100 | 7.875 | |
| 100 | 7.875 | |||
| 100 | 7.875 | |||
| 07/11/2025 | 15:24:20.872 | 1 000 | 7.865 | |
| 1 000 | 7.865 | |||
| 1 000 | 7.865 | |||
| 07/11/2025 | 15:23:32.453 | 1 000 | 7.865 | |
| 1 000 | 7.865 | |||
| 1 000 | 7.865 | |||
| 07/11/2025 | 15:21:46.012 | 1 000 | 7.865 | |
| 1 000 | 7.865 | |||
| 1 000 | 7.865 | |||
| 07/11/2025 | 15:20:48.758 | 25 | 7.87 | |
| 25 | 7.87 | |||
| 25 | 7.87 | |||
| 07/11/2025 | 15:19:13.718 | 100 | 7.87 | |
| 100 | 7.87 | |||
| 100 | 7.87 | |||
| 07/11/2025 | 15:17:01.039 | 180 | 7.86 | |
| 180 | 7.86 | |||
| 180 | 7.86 | |||
| 07/11/2025 | 15:16:51.150 | 200 | 7.86 | |
| 200 | 7.86 | |||
| 200 | 7.86 | |||
| 07/11/2025 | 15:14:28.828 | 150 | 7.87 | |
| 150 | 7.87 | |||
| 150 | 7.87 | |||
| 07/11/2025 | 15:13:45.427 | 40 | 7.88 | |
| 40 | 7.88 | |||
| 40 | 7.88 | |||
| 07/11/2025 | 15:13:05.054 | 200 | 7.87 | |
| 200 | 7.87 | |||
| 200 | 7.87 | |||
| 07/11/2025 | 15:12:50.166 | 100 | 7.88 | |
| 100 | 7.88 | |||
| 100 | 7.88 | |||
| 07/11/2025 | 15:10:58.881 | 100 | 7.87 | |
| 100 | 7.87 | |||
| 100 | 7.87 | |||
| 07/11/2025 | 15:10:27.545 | 10 | 7.87 | |
| 10 | 7.87 | |||
| 10 | 7.87 | |||
| 07/11/2025 | 14:59:26.696 | 200 | 7.88 | |
| 200 | 7.88 | |||
| 200 | 7.88 | |||
| 07/11/2025 | 14:54:42.134 | 44 | 7.89 | |
| 44 | 7.89 | |||
| 44 | 7.89 | |||
| 07/11/2025 | 14:54:30.424 | 100 | 7.87 | |
| 100 | 7.87 | |||
| 100 | 7.87 | |||
| 07/11/2025 | 14:52:11.413 | 149 | 7.865 | |
| 149 | 7.865 | |||
| 149 | 7.865 | |||
| 07/11/2025 | 14:49:43.967 | 4 | 7.87 | |
| 4 | 7.87 | |||
| 4 | 7.87 | |||
| 07/11/2025 | 14:47:13.114 | 817 | 7.87 | |
| 817 | 7.87 | |||
| 817 | 7.87 | |||
| 07/11/2025 | 14:46:04.242 | 126 | 7.87 | |
| 126 | 7.87 | |||
| 126 | 7.87 | |||
| 07/11/2025 | 14:43:24.668 | 4 343 | 7.86 | |
| 4 343 | 7.86 | |||
| 4 343 | 7.86 | |||
| 07/11/2025 | 14:43:17.431 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 07/11/2025 | 14:42:38.620 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 07/11/2025 | 14:42:01.189 | 11 | 7.875 | |
| 11 | 7.875 | |||
| 11 | 7.875 | |||
| 07/11/2025 | 14:41:35.384 | 500 | 7.87 | |
| 500 | 7.87 | |||
| 500 | 7.87 | |||
| 07/11/2025 | 14:41:13.958 | 8 | 7.87 | |
| 8 | 7.87 | |||
| 8 | 7.87 | |||
| 07/11/2025 | 14:37:16.387 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 07/11/2025 | 14:34:27.911 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 07/11/2025 | 14:34:24.150 | 667 | 7.86 | |
| 667 | 7.86 | |||
| 667 | 7.86 | |||
| 07/11/2025 | 14:34:15.512 | 500 | 7.87 | |
| 500 | 7.87 | |||
| 500 | 7.87 | |||
| 07/11/2025 | 14:34:09.860 | 500 | 7.88 | |
| 500 | 7.88 | |||
| 500 | 7.88 | |||
| 07/11/2025 | 14:33:26.968 | 300 | 7.90 | |
| 300 | 7.90 | |||
| 300 | 7.90 | |||
| 07/11/2025 | 14:29:58.570 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 14:28:14.883 | 300 | 7.885 | |
| 300 | 7.885 | |||
| 300 | 7.885 | |||
| 07/11/2025 | 14:26:26.480 | 3 | 7.895 | |
| 3 | 7.895 | |||
| 3 | 7.895 | |||
| 07/11/2025 | 14:26:25.281 | 15 | 7.885 | |
| 15 | 7.885 | |||
| 15 | 7.885 | |||
| 07/11/2025 | 14:25:57.788 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 14:21:27.370 | 250 | 7.89 | |
| 250 | 7.89 | |||
| 250 | 7.89 | |||
| 07/11/2025 | 14:20:31.310 | 350 | 7.90 | |
| 350 | 7.90 | |||
| 350 | 7.90 | |||
| 07/11/2025 | 14:18:08.628 | 1 000 | 7.885 | |
| 1 000 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 14:17:43.088 | 1 | 7.90 | |
| 1 | 7.90 | |||
| 1 | 7.90 | |||
| 07/11/2025 | 14:17:19.651 | 1 | 7.885 | |
| 1 | 7.885 | |||
| 1 | 7.885 | |||
| 07/11/2025 | 14:16:23.509 | 85 | 7.885 | |
| 85 | 7.885 | |||
| 85 | 7.885 | |||
| 07/11/2025 | 14:15:55.643 | 100 | 7.885 | |
| 100 | 7.885 | |||
| 100 | 7.885 | |||
| 07/11/2025 | 14:15:33.769 | 1 | 7.885 | |
| 1 | 7.885 | |||
| 1 | 7.885 | |||
| 07/11/2025 | 14:13:37.117 | 3 | 7.90 | |
| 3 | 7.90 | |||
| 3 | 7.90 | |||
| 07/11/2025 | 14:08:25.023 | 75 | 7.90 | |
| 75 | 7.90 | |||
| 75 | 7.90 | |||
| 07/11/2025 | 14:07:42.795 | 4 000 | 7.89 | |
| 4 000 | 7.89 | |||
| 3 990 | 7.89 | |||
| 10 | 7.89 | |||
| 07/11/2025 | 14:07:32.992 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 14:07:28.571 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 14:06:46.142 | 520 | 7.895 | |
| 520 | 7.895 | |||
| 520 | 7.895 | |||
| 07/11/2025 | 14:05:52.826 | 500 | 7.895 | |
| 500 | 7.895 | |||
| 500 | 7.895 | |||
| 07/11/2025 | 14:04:16.176 | 1 | 7.89 | |
| 1 | 7.89 | |||
| 1 | 7.89 | |||
| 07/11/2025 | 14:04:04.260 | 100 | 7.875 | |
| 100 | 7.875 | |||
| 100 | 7.875 | |||
| 07/11/2025 | 14:02:40.719 | 150 | 7.89 | |
| 150 | 7.89 | |||
| 150 | 7.89 | |||
| 07/11/2025 | 14:00:50.850 | 2 | 7.88 | |
| 2 | 7.88 | |||
| 2 | 7.88 | |||
| 07/11/2025 | 14:00:07.675 | 775 | 7.88 | |
| 775 | 7.88 | |||
| 775 | 7.88 | |||
| 07/11/2025 | 13:59:40.521 | 800 | 7.89 | |
| 800 | 7.89 | |||
| 800 | 7.89 | |||
| 07/11/2025 | 13:58:32.059 | 10 | 7.90 | |
| 10 | 7.90 | |||
| 10 | 7.90 | |||
| 07/11/2025 | 13:58:15.386 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 13:54:04.881 | 200 | 7.905 | |
| 200 | 7.905 | |||
| 200 | 7.905 | |||
| 07/11/2025 | 13:53:23.467 | 25 | 7.905 | |
| 25 | 7.905 | |||
| 25 | 7.905 | |||
| 07/11/2025 | 13:53:09.720 | 25 | 7.905 | |
| 25 | 7.905 | |||
| 25 | 7.905 | |||
| 07/11/2025 | 13:43:02.871 | 500 | 7.90 | |
| 500 | 7.90 | |||
| 500 | 7.90 | |||
| 07/11/2025 | 13:40:45.838 | 31 | 7.91 | |
| 31 | 7.91 | |||
| 31 | 7.91 | |||
| 07/11/2025 | 13:40:12.885 | 1 | 7.91 | |
| 1 | 7.91 | |||
| 1 | 7.91 | |||
| 07/11/2025 | 13:38:49.620 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 07/11/2025 | 13:37:33.795 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 07/11/2025 | 13:36:56.541 | 12 | 7.92 | |
| 12 | 7.92 | |||
| 12 | 7.92 | |||
| 07/11/2025 | 13:36:05.288 | 71 | 7.91 | |
| 71 | 7.91 | |||
| 71 | 7.91 | |||
| 07/11/2025 | 13:35:39.425 | 4 | 7.92 | |
| 4 | 7.92 | |||
| 4 | 7.92 | |||
| 07/11/2025 | 13:33:21.334 | 1 | 7.915 | |
| 1 | 7.915 | |||
| 1 | 7.915 | |||
| 07/11/2025 | 13:27:10.198 | 130 | 7.91 | |
| 130 | 7.91 | |||
| 130 | 7.91 | |||
| 07/11/2025 | 13:26:13.278 | 500 | 7.92 | |
| 500 | 7.92 | |||
| 500 | 7.92 | |||
| 07/11/2025 | 13:25:10.868 | 400 | 7.92 | |
| 400 | 7.92 | |||
| 400 | 7.92 | |||
| 07/11/2025 | 13:19:48.984 | 63 | 7.945 | |
| 63 | 7.945 | |||
| 63 | 7.945 | |||
| 07/11/2025 | 13:14:43.720 | 20 | 7.925 | |
| 20 | 7.925 | |||
| 20 | 7.925 | |||
| 07/11/2025 | 13:11:02.111 | 63 | 7.94 | |
| 63 | 7.94 | |||
| 63 | 7.94 | |||
| 07/11/2025 | 13:08:10.785 | 500 | 7.94 | |
| 500 | 7.94 | |||
| 500 | 7.94 | |||
| 07/11/2025 | 13:02:18.023 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 12:55:39.621 | 3 | 7.915 | |
| 3 | 7.915 | |||
| 3 | 7.915 | |||
| 07/11/2025 | 12:54:51.072 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 12:51:54.495 | 500 | 7.88 | |
| 500 | 7.88 | |||
| 500 | 7.88 | |||
| 07/11/2025 | 12:48:48.252 | 200 | 7.88 | |
| 200 | 7.88 | |||
| 200 | 7.88 | |||
| 07/11/2025 | 12:47:00.244 | 52 | 7.89 | |
| 52 | 7.89 | |||
| 52 | 7.89 | |||
| 07/11/2025 | 12:41:20.738 | 5 | 7.89 | |
| 5 | 7.89 | |||
| 5 | 7.89 | |||
| 07/11/2025 | 12:38:47.610 | 65 | 7.905 | |
| 65 | 7.905 | |||
| 65 | 7.905 | |||
| 07/11/2025 | 12:36:52.272 | 150 | 7.91 | |
| 150 | 7.91 | |||
| 150 | 7.91 | |||
| 07/11/2025 | 12:36:49.169 | 44 | 7.91 | |
| 44 | 7.91 | |||
| 44 | 7.91 | |||
| 07/11/2025 | 12:29:58.940 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 12:25:47.166 | 600 | 7.915 | |
| 600 | 7.915 | |||
| 600 | 7.915 | |||
| 07/11/2025 | 12:24:53.924 | 700 | 7.915 | |
| 700 | 7.915 | |||
| 700 | 7.915 | |||
| 07/11/2025 | 12:24:37.532 | 1 000 | 7.915 | |
| 1 000 | 7.915 | |||
| 1 000 | 7.915 | |||
| 07/11/2025 | 12:23:25.497 | 90 | 7.895 | |
| 90 | 7.895 | |||
| 90 | 7.895 | |||
| 07/11/2025 | 12:23:12.485 | 200 | 7.915 | |
| 200 | 7.915 | |||
| 200 | 7.915 | |||
| 07/11/2025 | 12:18:04.560 | 333 | 7.89 | |
| 333 | 7.89 | |||
| 333 | 7.89 | |||
| 07/11/2025 | 12:18:04.276 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 12:13:27.581 | 1 000 | 7.925 | |
| 1 000 | 7.925 | |||
| 1 000 | 7.925 | |||
| 07/11/2025 | 12:13:24.981 | 1 000 | 7.925 | |
| 1 000 | 7.925 | |||
| 1 000 | 7.925 | |||
| 07/11/2025 | 12:07:15.761 | 100 | 7.935 | |
| 100 | 7.935 | |||
| 100 | 7.935 | |||
| 07/11/2025 | 12:06:52.702 | 1 000 | 7.935 | |
| 1 000 | 7.935 | |||
| 1 000 | 7.935 | |||
| 07/11/2025 | 12:05:15.756 | 300 | 7.92 | |
| 300 | 7.92 | |||
| 300 | 7.92 | |||
| 07/11/2025 | 12:05:07.695 | 3 000 | 7.935 | |
| 3 000 | 7.935 | |||
| 3 000 | 7.935 | |||
| 07/11/2025 | 12:05:03.252 | 1 000 | 7.935 | |
| 1 000 | 7.935 | |||
| 1 000 | 7.935 | |||
| 07/11/2025 | 12:04:58.022 | 1 000 | 7.935 | |
| 1 000 | 7.935 | |||
| 1 000 | 7.935 | |||
| 07/11/2025 | 12:04:47.201 | 1 000 | 7.935 | |
| 1 000 | 7.935 | |||
| 1 000 | 7.935 | |||
| 07/11/2025 | 12:04:16.782 | 630 | 7.93 | |
| 630 | 7.93 | |||
| 630 | 7.93 | |||
| 07/11/2025 | 12:01:59.919 | 400 | 7.92 | |
| 400 | 7.92 | |||
| 400 | 7.92 | |||
| 07/11/2025 | 12:01:55.068 | 70 | 7.93 | |
| 70 | 7.93 | |||
| 70 | 7.93 | |||
| 07/11/2025 | 11:58:05.319 | 1 000 | 7.925 | |
| 1 000 | 7.925 | |||
| 1 000 | 7.925 | |||
| 07/11/2025 | 11:57:15.939 | 200 | 7.94 | |
| 200 | 7.94 | |||
| 200 | 7.94 | |||
| 07/11/2025 | 11:54:38.192 | 5 | 7.935 | |
| 5 | 7.935 | |||
| 5 | 7.935 | |||
| 07/11/2025 | 11:54:16.519 | 1 | 7.925 | |
| 1 | 7.925 | |||
| 1 | 7.925 | |||
| 07/11/2025 | 11:51:03.441 | 35 | 7.92 | |
| 35 | 7.92 | |||
| 35 | 7.92 | |||
| 07/11/2025 | 11:49:44.927 | 200 | 7.925 | |
| 200 | 7.925 | |||
| 200 | 7.925 | |||
| 07/11/2025 | 11:38:00.359 | 1 000 | 7.925 | |
| 1 000 | 7.925 | |||
| 1 000 | 7.925 | |||
| 07/11/2025 | 11:37:45.699 | 100 | 7.905 | |
| 100 | 7.905 | |||
| 100 | 7.905 | |||
| 07/11/2025 | 11:35:52.556 | 550 | 7.925 | |
| 550 | 7.925 | |||
| 550 | 7.925 | |||
| 07/11/2025 | 11:35:25.861 | 625 | 7.91 | |
| 625 | 7.91 | |||
| 625 | 7.91 | |||
| 07/11/2025 | 11:35:00.332 | 1 000 | 7.91 | |
| 1 000 | 7.91 | |||
| 1 000 | 7.91 | |||
| 07/11/2025 | 11:33:55.002 | 2 000 | 7.90 | |
| 2 000 | 7.90 | |||
| 2 000 | 7.90 | |||
| 07/11/2025 | 11:33:47.322 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:33:32.446 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:33:32.396 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:33:29.126 | 200 | 7.895 | |
| 200 | 7.895 | |||
| 200 | 7.895 | |||
| 07/11/2025 | 11:32:00.282 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:31:52.369 | 250 | 7.89 | |
| 250 | 7.89 | |||
| 250 | 7.89 | |||
| 07/11/2025 | 11:31:38.918 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:31:25.845 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:31:25.633 | 200 | 7.89 | |
| 200 | 7.89 | |||
| 200 | 7.89 | |||
| 07/11/2025 | 11:31:12.182 | 250 | 7.90 | |
| 250 | 7.90 | |||
| 250 | 7.90 | |||
| 07/11/2025 | 11:28:44.599 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:28:42.066 | 200 | 7.895 | |
| 200 | 7.895 | |||
| 200 | 7.895 | |||
| 07/11/2025 | 11:27:22.464 | 1 000 | 7.88 | |
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 07/11/2025 | 11:27:07.681 | 1 000 | 7.88 | |
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 07/11/2025 | 11:26:04.802 | 50 | 7.885 | |
| 50 | 7.885 | |||
| 50 | 7.885 | |||
| 07/11/2025 | 11:25:35.033 | 80 | 7.89 | |
| 80 | 7.89 | |||
| 80 | 7.89 | |||
| 07/11/2025 | 11:23:54.827 | 263 | 7.88 | |
| 263 | 7.88 | |||
| 263 | 7.88 | |||
| 07/11/2025 | 11:22:13.089 | 1 550 | 7.88 | |
| 1 550 | 7.88 | |||
| 1 100 | 7.88 | |||
| 450 | 7.88 | |||
| 07/11/2025 | 11:22:08.339 | 450 | 7.885 | |
| 450 | 7.885 | |||
| 450 | 7.885 | |||
| 07/11/2025 | 11:22:01.429 | 1 000 | 7.885 | |
| 1 000 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 11:21:59.923 | 1 000 | 7.885 | |
| 1 000 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 11:21:13.159 | 570 | 7.885 | |
| 570 | 7.885 | |||
| 570 | 7.885 | |||
| 07/11/2025 | 11:21:12.975 | 1 000 | 7.885 | |
| 1 000 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 11:21:12.831 | 1 000 | 7.885 | |
| 1 000 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 11:21:05.674 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:19:48.237 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:18:25.329 | 150 | 7.90 | |
| 150 | 7.90 | |||
| 150 | 7.90 | |||
| 07/11/2025 | 11:16:48.094 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:13:47.779 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:12:22.136 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:12:21.988 | 230 | 7.895 | |
| 30 | 7.895 | |||
| 230 | 7.895 | |||
| 200 | 7.895 | |||
| 07/11/2025 | 11:12:15.686 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:10:47.228 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:09:16.110 | 150 | 7.895 | |
| 150 | 7.895 | |||
| 150 | 7.895 | |||
| 07/11/2025 | 11:09:06.687 | 423 | 7.885 | |
| 423 | 7.885 | |||
| 323 | 7.885 | |||
| 100 | 7.885 | |||
| 07/11/2025 | 11:06:22.918 | 100 | 7.90 | |
| 100 | 7.90 | |||
| 100 | 7.90 | |||
| 07/11/2025 | 11:05:59.537 | 1 000 | 7.90 | |
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 07/11/2025 | 11:05:08.347 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 07/11/2025 | 11:03:06.209 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:02:26.640 | 1 000 | 7.895 | |
| 1 000 | 7.895 | |||
| 1 000 | 7.895 | |||
| 07/11/2025 | 11:02:08.314 | 1 000 | 7.885 | |
| 50 | 7.885 | |||
| 950 | 7.885 | |||
| 1 000 | 7.885 | |||
| 07/11/2025 | 11:00:21.190 | 100 | 7.90 | |
| 100 | 7.90 | |||
| 100 | 7.90 | |||
| 07/11/2025 | 10:59:44.822 | 11 | 7.89 | |
| 11 | 7.89 | |||
| 11 | 7.89 | |||
| 07/11/2025 | 10:58:44.068 | 500 | 7.90 | |
| 500 | 7.90 | |||
| 200 | 7.90 | |||
| 50 | 7.90 | |||
| 250 | 7.90 | |||
| 07/11/2025 | 10:58:13.991 | 154 | 7.895 | |
| 4 | 7.895 | |||
| 154 | 7.895 | |||
| 150 | 7.895 | |||
| 07/11/2025 | 10:56:24.579 | 630 | 7.915 | |
| 630 | 7.915 | |||
| 630 | 7.915 | |||
| 07/11/2025 | 10:55:12.772 | 100 | 7.93 | |
| 100 | 7.93 | |||
| 100 | 7.93 | |||
| 07/11/2025 | 10:54:32.765 | 13 | 7.915 | |
| 13 | 7.915 | |||
| 13 | 7.915 | |||
| 07/11/2025 | 10:54:14.182 | 200 | 7.915 | |
| 200 | 7.915 | |||
| 200 | 7.915 | |||
| 07/11/2025 | 10:52:58.411 | 1 | 7.935 | |
| 1 | 7.935 | |||
| 1 | 7.935 | |||
| 07/11/2025 | 10:51:20.344 | 125 | 7.94 | |
| 125 | 7.94 | |||
| 125 | 7.94 | |||
| 07/11/2025 | 10:48:44.109 | 750 | 7.915 | |
| 750 | 7.915 | |||
| 750 | 7.915 | |||
| 07/11/2025 | 10:47:05.551 | 300 | 7.93 | |
| 300 | 7.93 | |||
| 300 | 7.93 | |||
| 07/11/2025 | 10:45:09.180 | 629 | 7.94 | |
| 629 | 7.94 | |||
| 629 | 7.94 | |||
| 07/11/2025 | 10:42:22.337 | 300 | 7.955 | |
| 300 | 7.955 | |||
| 300 | 7.955 | |||
| 07/11/2025 | 10:38:53.894 | 50 | 7.97 | |
| 50 | 7.97 | |||
| 50 | 7.97 | |||
| 07/11/2025 | 10:35:28.492 | 60 | 7.96 | |
| 60 | 7.96 | |||
| 60 | 7.96 | |||
| 07/11/2025 | 10:33:14.886 | 3 | 7.96 | |
| 3 | 7.96 | |||
| 3 | 7.96 | |||
| 07/11/2025 | 10:33:02.368 | 300 | 7.975 | |
| 300 | 7.975 | |||
| 300 | 7.975 | |||
| 07/11/2025 | 10:32:59.358 | 50 | 7.975 | |
| 50 | 7.975 | |||
| 50 | 7.975 | |||
| 07/11/2025 | 10:31:31.812 | 13 | 7.975 | |
| 13 | 7.975 | |||
| 13 | 7.975 | |||
| 07/11/2025 | 10:30:51.649 | 13 | 7.975 | |
| 13 | 7.975 | |||
| 13 | 7.975 | |||
| 07/11/2025 | 10:30:45.335 | 7 | 7.975 | |
| 7 | 7.975 | |||
| 7 | 7.975 | |||
| 07/11/2025 | 10:30:35.973 | 7 | 7.975 | |
| 7 | 7.975 | |||
| 7 | 7.975 | |||
| 07/11/2025 | 10:30:23.531 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 07/11/2025 | 10:30:17.817 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 07/11/2025 | 10:29:52.464 | 1 000 | 7.945 | |
| 1 000 | 7.945 | |||
| 1 000 | 7.945 | |||
| 07/11/2025 | 10:26:41.201 | 200 | 7.95 | |
| 200 | 7.95 | |||
| 200 | 7.95 | |||
| 07/11/2025 | 10:26:22.377 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 07/11/2025 | 10:26:11.337 | 10 | 7.95 | |
| 10 | 7.95 | |||
| 10 | 7.95 | |||
| 07/11/2025 | 10:24:02.714 | 180 | 7.935 | |
| 180 | 7.935 | |||
| 180 | 7.935 | |||
| 07/11/2025 | 10:23:54.696 | 50 | 7.95 | |
| 50 | 7.95 | |||
| 50 | 7.95 | |||
| 07/11/2025 | 10:23:15.764 | 750 | 7.95 | |
| 750 | 7.95 | |||
| 750 | 7.95 | |||
| 07/11/2025 | 10:21:52.287 | 100 | 7.965 | |
| 100 | 7.965 | |||
| 100 | 7.965 | |||
| 07/11/2025 | 10:20:05.595 | 1 000 | 7.97 | |
| 1 000 | 7.97 | |||
| 1 000 | 7.97 | |||
| 07/11/2025 | 10:18:09.288 | 150 | 8.00 | |
| 25 | 8.00 | |||
| 125 | 8.00 | |||
| 150 | 8.00 | |||
| 07/11/2025 | 10:17:31.301 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 07/11/2025 | 10:17:23.878 | 50 | 8.02 | |
| 50 | 8.02 | |||
| 50 | 8.02 | |||
| 07/11/2025 | 10:17:23.801 | 63 | 8.03 | |
| 63 | 8.03 | |||
| 63 | 8.03 | |||
| 07/11/2025 | 10:17:07.555 | 104 | 8.05 | |
| 104 | 8.05 | |||
| 104 | 8.05 | |||
| 07/11/2025 | 10:12:23.620 | 150 | 8.05 | |
| 150 | 8.05 | |||
| 150 | 8.05 | |||
| 07/11/2025 | 10:10:44.363 | 10 | 8.05 | |
| 10 | 8.05 | |||
| 10 | 8.05 | |||
| 07/11/2025 | 10:10:40.800 | 100 | 8.05 | |
| 100 | 8.05 | |||
| 100 | 8.05 | |||
| 07/11/2025 | 10:10:28.498 | 435 | 8.04 | |
| 435 | 8.04 | |||
| 435 | 8.04 | |||
| 07/11/2025 | 10:10:26.765 | 25 | 8.05 | |
| 25 | 8.05 | |||
| 25 | 8.05 | |||
| 07/11/2025 | 10:08:59.591 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 07/11/2025 | 10:08:50.472 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 07/11/2025 | 10:08:17.251 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 07/11/2025 | 10:05:18.595 | 80 | 8.05 | |
| 80 | 8.05 | |||
| 80 | 8.05 | |||
| 07/11/2025 | 10:02:41.797 | 8 | 8.05 | |
| 8 | 8.05 | |||
| 8 | 8.05 | |||
| 07/11/2025 | 10:02:28.597 | 154 | 8.05 | |
| 154 | 8.05 | |||
| 154 | 8.05 | |||
| 07/11/2025 | 10:01:38.372 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 07/11/2025 | 10:01:19.848 | 871 | 8.05 | |
| 871 | 8.05 | |||
| 871 | 8.05 | |||
| 07/11/2025 | 09:53:18.533 | 1 000 | 8.045 | |
| 1 000 | 8.045 | |||
| 1 000 | 8.045 | |||
| 07/11/2025 | 09:52:59.409 | 400 | 8.045 | |
| 400 | 8.045 | |||
| 400 | 8.045 | |||
| 07/11/2025 | 09:48:36.208 | 300 | 8.045 | |
| 300 | 8.045 | |||
| 300 | 8.045 | |||
| 07/11/2025 | 09:46:12.104 | 800 | 8.035 | |
| 800 | 8.035 | |||
| 800 | 8.035 | |||
| 07/11/2025 | 09:45:49.414 | 85 | 8.015 | |
| 85 | 8.015 | |||
| 85 | 8.015 | |||
| 07/11/2025 | 09:45:10.620 | 500 | 8.015 | |
| 500 | 8.015 | |||
| 500 | 8.015 | |||
| 07/11/2025 | 09:40:17.159 | 100 | 7.995 | |
| 100 | 7.995 | |||
| 100 | 7.995 | |||
| 07/11/2025 | 09:37:53.358 | 500 | 8.00 | |
| 500 | 8.00 | |||
| 500 | 8.00 | |||
| 07/11/2025 | 09:35:03.493 | 40 | 7.975 | |
| 40 | 7.975 | |||
| 40 | 7.975 | |||
| 07/11/2025 | 09:31:44.526 | 10 | 7.975 | |
| 10 | 7.975 | |||
| 10 | 7.975 | |||
| 07/11/2025 | 09:31:34.835 | 443 | 7.975 | |
| 443 | 7.975 | |||
| 443 | 7.975 | |||
| 07/11/2025 | 09:31:26.286 | 248 | 7.975 | |
| 248 | 7.975 | |||
| 248 | 7.975 | |||
| 07/11/2025 | 09:30:34.084 | 3 | 7.96 | |
| 3 | 7.96 | |||
| 3 | 7.96 | |||
| 07/11/2025 | 09:30:26.642 | 3 | 7.975 | |
| 3 | 7.975 | |||
| 3 | 7.975 | |||
| 07/11/2025 | 09:29:58.660 | 1 000 | 7.965 | |
| 1 000 | 7.965 | |||
| 1 000 | 7.965 | |||
| 07/11/2025 | 09:26:39.115 | 500 | 7.98 | |
| 500 | 7.98 | |||
| 500 | 7.98 | |||
| 07/11/2025 | 09:25:54.682 | 50 | 7.995 | |
| 50 | 7.995 | |||
| 50 | 7.995 | |||
| 07/11/2025 | 09:25:12.540 | 150 | 7.975 | |
| 150 | 7.975 | |||
| 150 | 7.975 | |||
| 07/11/2025 | 09:25:07.969 | 1 | 7.995 | |
| 1 | 7.995 | |||
| 1 | 7.995 | |||
| 07/11/2025 | 09:24:05.306 | 37 | 8.005 | |
| 37 | 8.005 | |||
| 37 | 8.005 | |||
| 07/11/2025 | 09:21:31.575 | 150 | 7.99 | |
| 150 | 7.99 | |||
| 150 | 7.99 | |||
| 07/11/2025 | 09:18:48.394 | 20 | 8.015 | |
| 20 | 8.015 | |||
| 20 | 8.015 | |||
| 07/11/2025 | 09:17:54.005 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 07/11/2025 | 09:17:41.984 | 100 | 8.01 | |
| 100 | 8.01 | |||
| 100 | 8.01 | |||
| 07/11/2025 | 09:16:26.876 | 377 | 7.995 | |
| 377 | 7.995 | |||
| 377 | 7.995 | |||
| 07/11/2025 | 09:16:00.559 | 500 | 8.01 | |
| 500 | 8.01 | |||
| 500 | 8.01 | |||
| 07/11/2025 | 09:14:53.954 | 1 000 | 8.02 | |
| 1 000 | 8.02 | |||
| 1 000 | 8.02 | |||
| 07/11/2025 | 09:13:49.369 | 50 | 8.02 | |
| 50 | 8.02 | |||
| 50 | 8.02 | |||
| 07/11/2025 | 09:13:21.974 | 100 | 8.02 | |
| 100 | 8.02 | |||
| 100 | 8.02 | |||
| 07/11/2025 | 09:12:46.352 | 9 500 | 8.01 | |
| 9 500 | 8.01 | |||
| 9 500 | 8.01 | |||
| 07/11/2025 | 09:12:41.133 | 1 000 | 8.015 | |
| 1 000 | 8.015 | |||
| 1 000 | 8.015 | |||
| 07/11/2025 | 09:12:40.311 | 1 000 | 8.015 | |
| 1 000 | 8.015 | |||
| 1 000 | 8.015 | |||
| 07/11/2025 | 09:12:35.859 | 1 000 | 8.015 | |
| 1 000 | 8.015 | |||
| 1 000 | 8.015 | |||
| 07/11/2025 | 09:11:56.440 | 100 | 8.025 | |
| 100 | 8.025 | |||
| 100 | 8.025 | |||
| 07/11/2025 | 09:11:55.381 | 1 000 | 8.025 | |
| 1 000 | 8.025 | |||
| 1 000 | 8.025 | |||
| 07/11/2025 | 09:10:36.659 | 1 000 | 8.025 | |
| 1 000 | 8.025 | |||
| 1 000 | 8.025 | |||
| 07/11/2025 | 09:10:16.848 | 150 | 8.005 | |
| 150 | 8.005 | |||
| 150 | 8.005 | |||
| 07/11/2025 | 09:10:08.192 | 300 | 8.005 | |
| 300 | 8.005 | |||
| 300 | 8.005 | |||
| 07/11/2025 | 09:09:57.573 | 650 | 8.005 | |
| 650 | 8.005 | |||
| 650 | 8.005 | |||
| 07/11/2025 | 09:09:52.288 | 100 | 8.03 | |
| 100 | 8.03 | |||
| 100 | 8.03 | |||
| 07/11/2025 | 09:05:24.938 | 12 | 8.06 | |
| 12 | 8.06 | |||
| 12 | 8.06 | |||
| 07/11/2025 | 09:04:20.346 | 11 750 | 7.95 | |
| 11 750 | 7.95 | |||
| 11 730 | 7.95 | |||
| 20 | 7.95 | |||
| 07/11/2025 | 09:03:58.315 | 750 | 8.00 | |
| 750 | 8.00 | |||
| 750 | 8.00 | |||
| 07/11/2025 | 09:03:48.299 | 475 | 8.00 | |
| 475 | 8.00 | |||
| 75 | 8.00 | |||
| 400 | 8.00 | |||
| 07/11/2025 | 09:03:37.849 | 750 | 8.00 | |
| 600 | 8.00 | |||
| 750 | 8.00 | |||
| 150 | 8.00 | |||
| 07/11/2025 | 09:02:14.039 | 85 | 7.89 | |
| 85 | 7.89 | |||
| 85 | 7.89 | |||
| 07/11/2025 | 09:01:04.434 | 450 | 7.91 | |
| 450 | 7.91 | |||
| 450 | 7.91 | |||
| 07/11/2025 | 09:00:46.131 | 11 055 | 7.91 | |
| 11 055 | 7.91 | |||
| 250 | 7.91 | |||
| 10 000 | 7.91 | |||
| 500 | 7.91 | |||
| 180 | 7.91 | |||
| 100 | 7.91 | |||
| 25 | 7.91 | |||
| 07/11/2025 | 09:00:39.265 | 450 | 7.905 | |
| 450 | 7.905 | |||
| 450 | 7.905 | |||
| 07/11/2025 | 09:00:38.104 | 450 | 7.905 | |
| 450 | 7.905 | |||
| 450 | 7.905 | |||
| 07/11/2025 | 08:53:42.230 | 100 | 7.93 | |
| 100 | 7.93 | |||
| 100 | 7.93 | |||
| 07/11/2025 | 08:52:52.251 | 250 | 7.93 | |
| 250 | 7.93 | |||
| 250 | 7.93 | |||
| 07/11/2025 | 08:52:42.185 | 7 | 7.965 | |
| 7 | 7.965 | |||
| 7 | 7.965 | |||
| 07/11/2025 | 08:52:20.566 | 5 | 7.965 | |
| 5 | 7.965 | |||
| 5 | 7.965 | |||
| 07/11/2025 | 08:50:47.087 | 2 | 7.93 | |
| 2 | 7.93 | |||
| 2 | 7.93 | |||
| 07/11/2025 | 08:50:41.510 | 70 | 7.955 | |
| 70 | 7.955 | |||
| 70 | 7.955 | |||
| 07/11/2025 | 08:37:48.974 | 10 | 7.965 | |
| 10 | 7.965 | |||
| 10 | 7.965 | |||
| 07/11/2025 | 08:37:23.197 | 200 | 7.92 | |
| 200 | 7.92 | |||
| 70 | 7.92 | |||
| 130 | 7.92 | |||
| 07/11/2025 | 08:35:30.693 | 298 | 7.965 | |
| 298 | 7.965 | |||
| 298 | 7.965 | |||
| 07/11/2025 | 08:34:53.269 | 752 | 7.965 | |
| 752 | 7.965 | |||
| 252 | 7.965 | |||
| 500 | 7.965 | |||
| 07/11/2025 | 08:31:02.776 | 360 | 7.92 | |
| 360 | 7.92 | |||
| 360 | 7.92 | |||
| 07/11/2025 | 08:30:40.828 | 500 | 7.92 | |
| 500 | 7.92 | |||
| 500 | 7.92 | |||
| 07/11/2025 | 08:29:36.414 | 150 | 7.965 | |
| 150 | 7.965 | |||
| 80 | 7.965 | |||
| 70 | 7.965 | |||
| 07/11/2025 | 08:26:28.965 | 500 | 7.92 | |
| 500 | 7.92 | |||
| 440 | 7.92 | |||
| 60 | 7.92 | |||
| 07/11/2025 | 08:25:54.233 | 500 | 7.92 | |
| 261 | 7.92 | |||
| 119 | 7.92 | |||
| 500 | 7.92 | |||
| 70 | 7.92 | |||
| 50 | 7.92 | |||
| 07/11/2025 | 08:24:24.081 | 150 | 7.965 | |
| 150 | 7.965 | |||
| 150 | 7.965 | |||
| 07/11/2025 | 08:23:59.982 | 40 | 7.965 | |
| 40 | 7.965 | |||
| 40 | 7.965 | |||
| 07/11/2025 | 08:20:51.407 | 70 | 7.945 | |
| 70 | 7.945 | |||
| 70 | 7.945 | |||
| 07/11/2025 | 08:20:49.149 | 1 | 7.955 | |
| 1 | 7.955 | |||
| 1 | 7.955 | |||
| 07/11/2025 | 08:19:18.867 | 500 | 7.92 | |
| 500 | 7.92 | |||
| 249 | 7.92 | |||
| 251 | 7.92 | |||
| 07/11/2025 | 08:18:49.321 | 149 | 7.92 | |
| 45 | 7.92 | |||
| 149 | 7.92 | |||
| 70 | 7.92 | |||
| 34 | 7.92 | |||
| 07/11/2025 | 08:10:06.539 | 250 | 7.975 | |
| 250 | 7.975 | |||
| 250 | 7.975 | |||
| 07/11/2025 | 08:07:23.378 | 300 | 7.97 | |
| 300 | 7.97 | |||
| 300 | 7.97 | |||
| 07/11/2025 | 08:04:10.619 | 13 | 7.97 | |
| 13 | 7.97 | |||
| 13 | 7.97 | |||
| 07/11/2025 | 08:03:41.143 | 10 | 7.975 | |
| 10 | 7.975 | |||
| 10 | 7.975 | |||
| 07/11/2025 | 08:00:23.892 | 6 | 7.95 | |
| 6 | 7.95 | |||
| 6 | 7.95 | |||
| 07/11/2025 | 08:00:10.913 | 1 | 7.975 | |
| 1 | 7.975 | |||
| 1 | 7.975 | |||
| 07/11/2025 | 08:00:02.273 | 102 | 7.95 | |
| 102 | 7.95 | |||
| 102 | 7.95 | |||
| 07/11/2025 | 08:00:01.863 | 257 | 7.975 | |
| 257 | 7.975 | |||
| 257 | 7.975 | |||
| 07/11/2025 | 07:54:47.649 | 178 | 7.95 | |
| 178 | 7.95 | |||
| 178 | 7.95 | |||
| 07/11/2025 | 07:51:41.956 | 500 | 7.975 | |
| 500 | 7.975 | |||
| 500 | 7.975 | |||
| 07/11/2025 | 07:51:28.353 | 500 | 7.975 | |
| 500 | 7.975 | |||
| 500 | 7.975 | |||
| 07/11/2025 | 07:50:17.601 | 97 | 7.975 | |
| 70 | 7.975 | |||
| 27 | 7.975 | |||
| 97 | 7.975 | |||
| 07/11/2025 | 07:47:44.468 | 122 | 7.975 | |
| 122 | 7.975 | |||
| 122 | 7.975 | |||
| 07/11/2025 | 07:46:47.431 | 300 | 7.95 | |
| 300 | 7.95 | |||
| 70 | 7.95 | |||
| 230 | 7.95 | |||
| 07/11/2025 | 07:46:46.351 | 164 | 7.975 | |
| 164 | 7.975 | |||
| 164 | 7.975 | |||
| 07/11/2025 | 07:45:52.232 | 25 | 7.95 | |
| 25 | 7.95 | |||
| 25 | 7.95 | |||
| 07/11/2025 | 07:40:27.816 | 150 | 7.97 | |
| 150 | 7.97 | |||
| 150 | 7.97 | |||
| 07/11/2025 | 07:37:54.588 | 425 | 7.95 | |
| 425 | 7.95 | |||
| 425 | 7.95 | |||
| 07/11/2025 | 07:37:36.155 | 94 | 7.97 | |
| 94 | 7.97 | |||
| 94 | 7.97 | |||
| 07/11/2025 | 07:34:05.419 | 2 000 | 7.95 | |
| 2 000 | 7.95 | |||
| 2 000 | 7.95 | |||
| 07/11/2025 | 07:32:02.344 | 145 | 7.925 | |
| 145 | 7.925 | |||
| 145 | 7.925 | |||
| 07/11/2025 | 07:31:02.529 | 1 | 7.925 | |
| 1 | 7.925 | |||
| 1 | 7.925 | |||
| 07/11/2025 | 07:30:50.408 | 180 | 7.94 | |
| 25 | 7.94 | |||
| 100 | 7.94 | |||
| 55 | 7.94 | |||
| 180 | 7.94 | |||
| 07/11/2025 | 07:30:07.957 | 600 | 7.975 | |
| 50 | 7.975 | |||
| 125 | 7.975 | |||
| 400 | 7.975 | |||
| 400 | 7.975 | |||
| 25 | 7.975 | |||
| 100 | 7.975 | |||
| 100 | 7.975 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00