Tradegate Exchange

DEUTZ AG

358

303

8.74

Date	Time	Volume	Order Volume	Price
12/12/2025	14:23:52.043	20		8.74
			20	8.74
			20	8.74
12/12/2025	14:22:39.977	1 000		8.725
			1 000	8.725
			1 000	8.725
12/12/2025	14:21:03.537	50		8.74
			50	8.74
			50	8.74
12/12/2025	14:19:21.031	1 400		8.735
			1 400	8.735
			1 400	8.735
12/12/2025	14:17:39.758	255		8.745
			255	8.745
			255	8.745
12/12/2025	14:16:17.585	200		8.76
			200	8.76
			200	8.76
12/12/2025	14:15:46.304	1 009		8.75
			1 009	8.75
			1 009	8.75
12/12/2025	14:15:03.426	634		8.75
			634	8.75
			634	8.75
12/12/2025	14:13:14.680	60		8.745
			60	8.745
			60	8.745
12/12/2025	14:09:41.015	1 200		8.75
			1 200	8.75
			1 200	8.75
12/12/2025	14:06:22.681	2 000		8.745
			2 000	8.745
			2 000	8.745
12/12/2025	14:03:31.568	1 350		8.74
			1 350	8.74
			1 350	8.74
12/12/2025	13:59:10.348	100		8.74
			100	8.74
			100	8.74
12/12/2025	13:59:04.559	465		8.745
			465	8.745
			465	8.745
12/12/2025	13:58:56.680	9		8.75
			9	8.75
			9	8.75
12/12/2025	13:56:47.458	25		8.75
			25	8.75
			25	8.75
12/12/2025	13:56:33.407	60		8.75
			60	8.75
			60	8.75
12/12/2025	13:52:54.060	500		8.76
			500	8.76
			500	8.76
12/12/2025	13:51:44.561	1 400		8.76
			1 400	8.76
			1 400	8.76
12/12/2025	13:47:30.028	18 800		8.75
			10 000	8.75
			2 000	8.75
			18 800	8.75
			6 800	8.75
12/12/2025	13:47:17.782	1 400		8.765
			1 400	8.765
			1 400	8.765
12/12/2025	13:45:49.892	1 800		8.765
			1 800	8.765
			1 800	8.765
12/12/2025	13:44:50.949	500		8.77
			500	8.77
			500	8.77
12/12/2025	13:44:47.896	1		8.77
			1	8.77
			1	8.77
12/12/2025	13:43:56.079	100		8.77
			100	8.77
			100	8.77
12/12/2025	13:42:40.174	200		8.775
			200	8.775
			200	8.775
12/12/2025	13:40:14.065	18		8.78
			18	8.78
			18	8.78
12/12/2025	13:37:25.227	100		8.775
			100	8.775
			100	8.775
12/12/2025	13:36:20.082	13		8.765
			13	8.765
			13	8.765
12/12/2025	13:34:57.614	1 650		8.77
			1 650	8.77
			1 650	8.77
12/12/2025	13:34:51.137	100		8.77
			100	8.77
			100	8.77
12/12/2025	13:34:49.408	115		8.78
			115	8.78
			115	8.78
12/12/2025	13:34:32.554	100		8.77
			100	8.77
			100	8.77
12/12/2025	13:33:27.290	400		8.78
			400	8.78
			400	8.78
12/12/2025	13:30:24.646	46		8.78
			46	8.78
			46	8.78
12/12/2025	13:30:12.053	46		8.77
			46	8.77
			46	8.77
12/12/2025	13:29:12.606	800		8.785
			800	8.785
			800	8.785
12/12/2025	13:28:35.593	1 500		8.775
			1 500	8.775
			1 500	8.775
12/12/2025	13:26:23.437	31		8.775
			31	8.775
			31	8.775
12/12/2025	13:24:46.935	375		8.735
			375	8.735
			375	8.735
12/12/2025	13:23:01.993	4		8.735
			4	8.735
			4	8.735
12/12/2025	13:22:07.140	9 292		8.77
			575	8.77
			8 217	8.77
			500	8.77
			9 250	8.77
			42	8.77
12/12/2025	13:21:58.516	375		8.74
			375	8.74
			375	8.74
12/12/2025	13:21:41.051	375		8.74
			375	8.74
			375	8.74
12/12/2025	13:20:56.476	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	13:19:51.557	60		8.735
			60	8.735
			60	8.735
12/12/2025	13:16:14.201	156		8.74
			156	8.74
			156	8.74
12/12/2025	13:12:12.584	4		8.745
			4	8.745
			4	8.745
12/12/2025	13:11:35.109	2		8.73
			2	8.73
			2	8.73
12/12/2025	13:10:59.965	4		8.745
			4	8.745
			4	8.745
12/12/2025	13:10:02.095	650		8.725
			650	8.725
			650	8.725
12/12/2025	13:05:57.206	120		8.74
			120	8.74
			120	8.74
12/12/2025	13:03:44.041	375		8.725
			375	8.725
			375	8.725
12/12/2025	13:01:27.948	400		8.72
			400	8.72
			400	8.72
12/12/2025	13:00:22.895	200		8.725
			200	8.725
			200	8.725
12/12/2025	13:00:14.806	50		8.77
			50	8.77
			50	8.77
12/12/2025	12:53:25.236	24		8.725
			24	8.725
			24	8.725
12/12/2025	12:52:24.704	143		8.725
			143	8.725
			143	8.725
12/12/2025	12:51:46.541	50		8.73
			50	8.73
			50	8.73
12/12/2025	12:49:58.518	50		8.72
			50	8.72
			50	8.72
12/12/2025	12:49:28.423	200		8.735
			200	8.735
			200	8.735
12/12/2025	12:48:32.830	143		8.72
			143	8.72
			143	8.72
12/12/2025	12:47:17.460	1 500		8.72
			1 500	8.72
			1 500	8.72
12/12/2025	12:45:31.698	425		8.715
			425	8.715
			425	8.715
12/12/2025	12:43:43.496	1 000		8.715
			1 000	8.715
			1 000	8.715
12/12/2025	12:43:03.681	3		8.725
			3	8.725
			3	8.725
12/12/2025	12:41:16.135	85		8.72
			85	8.72
			85	8.72
12/12/2025	12:40:59.913	375		8.725
			375	8.725
			375	8.725
12/12/2025	12:37:45.940	100		8.715
			100	8.715
			100	8.715
12/12/2025	12:36:00.035	210		8.725
			210	8.725
			210	8.725
12/12/2025	12:33:11.172	20		8.73
			20	8.73
			20	8.73
12/12/2025	12:31:43.746	200		8.73
			200	8.73
			200	8.73
12/12/2025	12:30:27.983	1 000		8.73
			1 000	8.73
			1 000	8.73
12/12/2025	12:26:17.542	375		8.745
			375	8.745
			375	8.745
12/12/2025	12:25:56.651	300		8.74
			300	8.74
			300	8.74
12/12/2025	12:20:46.277	1		8.75
			1	8.75
			1	8.75
12/12/2025	12:19:04.900	130		8.74
			130	8.74
			130	8.74
12/12/2025	12:18:25.612	1 150		8.735
			1 150	8.735
			1 150	8.735
12/12/2025	12:18:22.624	850		8.735
			850	8.735
			850	8.735
12/12/2025	12:17:52.449	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	12:17:41.888	960		8.735
			960	8.735
			960	8.735
12/12/2025	12:17:35.199	1 150		8.735
			1 150	8.735
			1 150	8.735
12/12/2025	12:17:33.004	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	12:17:26.768	1 150		8.735
			1 150	8.735
			1 150	8.735
12/12/2025	12:17:23.609	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	12:16:54.864	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	12:16:50.520	55		8.74
			55	8.74
			55	8.74
12/12/2025	12:16:31.302	1 200		8.735
			1 200	8.735
			1 200	8.735
12/12/2025	12:16:28.342	1 000		8.735
			1 000	8.735
			1 000	8.735
12/12/2025	12:16:09.010	73		8.735
			73	8.735
			73	8.735
12/12/2025	12:14:46.746	800		8.745
			800	8.745
			800	8.745
12/12/2025	12:14:20.262	187		8.74
			187	8.74
			187	8.74
12/12/2025	12:14:15.309	27		8.73
			27	8.73
			27	8.73
12/12/2025	12:14:15.212	2 300		8.73
			2 300	8.73
			2 300	8.73
12/12/2025	12:14:15.076	2 300		8.73
			2 300	8.73
			2 300	8.73
12/12/2025	12:14:10.947	2 800		8.73
			2 800	8.73
			500	8.73
			2 300	8.73
12/12/2025	12:14:04.668	573		8.735
			573	8.735
			573	8.735
12/12/2025	12:10:13.251	1 150		8.74
			1 150	8.74
			1 150	8.74
12/12/2025	12:08:08.186	100		8.745
			100	8.745
			100	8.745
12/12/2025	12:06:53.831	100		8.74
			100	8.74
			100	8.74
12/12/2025	12:05:04.225	200		8.75
			200	8.75
			200	8.75
12/12/2025	12:04:26.814	250		8.74
			250	8.74
			250	8.74
12/12/2025	12:03:57.058	500		8.75
			500	8.75
			500	8.75
12/12/2025	12:03:56.976	1 050		8.75
			100	8.75
			150	8.75
			100	8.75
			700	8.75
			1 050	8.75
12/12/2025	12:02:58.814	300		8.745
			300	8.745
			300	8.745
12/12/2025	11:58:09.024	15		8.74
			15	8.74
			15	8.74
12/12/2025	11:57:09.182	120		8.74
			120	8.74
			120	8.74
12/12/2025	11:56:40.450	789		8.74
			789	8.74
			789	8.74
12/12/2025	11:56:03.113	4		8.755
			4	8.755
			4	8.755
12/12/2025	11:55:37.818	2 300		8.74
			2 300	8.74
			2 300	8.74
12/12/2025	11:53:06.779	125		8.745
			125	8.745
			125	8.745
12/12/2025	11:50:05.754	750		8.745
			750	8.745
			750	8.745
12/12/2025	11:48:44.570	1 150		8.745
			1 150	8.745
			1 150	8.745
12/12/2025	11:46:30.653	200		8.745
			200	8.745
			200	8.745
12/12/2025	11:46:05.597	5		8.735
			5	8.735
			5	8.735
12/12/2025	11:44:09.298	100		8.73
			100	8.73
			100	8.73
12/12/2025	11:43:57.278	200		8.74
			200	8.74
			200	8.74
12/12/2025	11:43:16.191	20		8.74
			20	8.74
			20	8.74
12/12/2025	11:42:50.200	30		8.745
			30	8.745
			30	8.745
12/12/2025	11:42:17.894	190		8.74
			190	8.74
			190	8.74
12/12/2025	11:35:35.015	1 850		8.735
			1 850	8.735
			1 850	8.735
12/12/2025	11:35:34.594	100		8.74
			100	8.74
			100	8.74
12/12/2025	11:35:29.483	780		8.735
			780	8.735
			780	8.735
12/12/2025	11:34:16.075	500		8.74
			500	8.74
			500	8.74
12/12/2025	11:34:04.708	940		8.74
			940	8.74
			940	8.74
12/12/2025	11:32:34.735	1 850		8.745
			1 850	8.745
			1 850	8.745
12/12/2025	11:31:49.089	12		8.75
			12	8.75
			12	8.75
12/12/2025	11:27:14.308	700		8.745
			700	8.745
			700	8.745
12/12/2025	11:26:21.899	200		8.735
			200	8.735
			200	8.735
12/12/2025	11:25:19.273	11		8.735
			11	8.735
			11	8.735
12/12/2025	11:23:52.620	25		8.735
			25	8.735
			25	8.735
12/12/2025	11:20:59.720	50		8.735
			50	8.735
			50	8.735
12/12/2025	11:19:08.830	300		8.72
			300	8.72
			300	8.72
12/12/2025	11:17:10.650	100		8.74
			100	8.74
			100	8.74
12/12/2025	11:16:59.708	300		8.74
			300	8.74
			300	8.74
12/12/2025	11:16:53.778	1 000		8.74
			1 000	8.74
			1 000	8.74
12/12/2025	11:15:32.528	300		8.735
			300	8.735
			300	8.735
12/12/2025	11:15:25.517	46		8.745
			46	8.745
			46	8.745
12/12/2025	11:15:17.560	47		8.735
			47	8.735
			47	8.735
12/12/2025	11:14:20.916	100		8.745
			100	8.745
			100	8.745
12/12/2025	11:14:03.216	400		8.745
			400	8.745
			400	8.745
12/12/2025	11:07:48.018	1		8.72
			1	8.72
			1	8.72
12/12/2025	11:07:16.159	100		8.73
			100	8.73
			100	8.73
12/12/2025	11:06:42.598	120		8.72
			120	8.72
			120	8.72
12/12/2025	11:06:38.123	810		8.72
			500	8.72
			810	8.72
			310	8.72
12/12/2025	11:06:04.964	600		8.71
			600	8.71
			600	8.71
12/12/2025	11:05:47.190	2		8.715
			2	8.715
			2	8.715
12/12/2025	11:04:29.825	50		8.715
			50	8.715
			50	8.715
12/12/2025	11:03:58.140	220		8.70
			220	8.70
			220	8.70
12/12/2025	11:03:53.624	200		8.705
			200	8.705
			200	8.705
12/12/2025	11:03:32.825	1 150		8.695
			1 150	8.695
			1 150	8.695
12/12/2025	11:02:46.424	100		8.695
			100	8.695
			100	8.695
12/12/2025	11:02:11.850	1 000		8.705
			1 000	8.705
			1 000	8.705
12/12/2025	11:02:02.912	531		8.695
			531	8.695
			531	8.695
12/12/2025	11:01:48.001	435		8.695
			435	8.695
			435	8.695
12/12/2025	10:59:47.711	2 300		8.70
			2 300	8.70
			2 300	8.70
12/12/2025	10:58:14.946	66		8.70
			66	8.70
			66	8.70
12/12/2025	10:57:14.170	1 000		8.705
			1 000	8.705
			1 000	8.705
12/12/2025	10:56:23.695	600		8.70
			600	8.70
			600	8.70
12/12/2025	10:56:07.335	1 300		8.70
			1 300	8.70
			1 300	8.70
12/12/2025	10:54:49.536	13		8.705
			13	8.705
			13	8.705
12/12/2025	10:52:44.641	10		8.71
			10	8.71
			10	8.71
12/12/2025	10:52:20.275	991		8.70
			871	8.70
			991	8.70
			120	8.70
12/12/2025	10:52:19.530	1 200		8.70
			1 200	8.70
			1	8.70
			1 129	8.70
			70	8.70
12/12/2025	10:52:17.689	1 200		8.70
			1 200	8.70
			1 200	8.70
12/12/2025	10:51:47.961	1		8.695
			1	8.695
			1	8.695
12/12/2025	10:51:01.665	230		8.70
			230	8.70
			230	8.70
12/12/2025	10:50:20.424	1 000		8.69
			1 000	8.69
			1 000	8.69
12/12/2025	10:49:54.305	1 000		8.68
			1 000	8.68
			1 000	8.68
12/12/2025	10:49:27.577	150		8.685
			150	8.685
			150	8.685
12/12/2025	10:49:11.942	600		8.675
			600	8.675
			600	8.675
12/12/2025	10:48:34.159	60		8.68
			60	8.68
			60	8.68
12/12/2025	10:48:02.731	30		8.68
			30	8.68
			30	8.68
12/12/2025	10:47:30.969	500		8.66
			500	8.66
			500	8.66
12/12/2025	10:44:55.714	400		8.65
			400	8.65
			400	8.65
12/12/2025	10:43:10.679	900		8.645
			900	8.645
			900	8.645
12/12/2025	10:39:32.480	100		8.63
			100	8.63
			100	8.63
12/12/2025	10:38:35.397	1 400		8.63
			1 400	8.63
			1 400	8.63
12/12/2025	10:35:45.045	350		8.63
			350	8.63
			350	8.63
12/12/2025	10:35:34.034	369		8.63
			369	8.63
			369	8.63
12/12/2025	10:35:20.647	10		8.645
			10	8.645
			10	8.645
12/12/2025	10:32:24.860	500		8.635
			500	8.635
			500	8.635
12/12/2025	10:28:57.267	8 300		8.645
			8 300	8.645
			8 300	8.645
12/12/2025	10:28:46.441	1 650		8.625
			1 650	8.625
			1 650	8.625
12/12/2025	10:28:42.579	1 650		8.625
			1 650	8.625
			1 650	8.625
12/12/2025	10:21:43.732	200		8.64
			200	8.64
			200	8.64
12/12/2025	10:20:21.330	500		8.645
			500	8.645
			500	8.645
12/12/2025	10:18:14.395	200		8.645
			200	8.645
			200	8.645
12/12/2025	10:18:10.854	300		8.635
			300	8.635
			300	8.635
12/12/2025	10:17:45.166	500		8.635
			500	8.635
			500	8.635
12/12/2025	10:15:46.094	500		8.635
			500	8.635
			500	8.635
12/12/2025	10:15:28.347	1		8.635
			1	8.635
			1	8.635
12/12/2025	10:15:09.226	11		8.635
			11	8.635
			11	8.635
12/12/2025	10:15:01.597	123		8.625
			123	8.625
			123	8.625
12/12/2025	10:11:33.671	7		8.595
			7	8.595
			7	8.595
12/12/2025	10:10:15.135	200		8.60
			200	8.60
			200	8.60
12/12/2025	10:09:06.086	30		8.59
			30	8.59
			30	8.59
12/12/2025	10:09:00.414	50		8.59
			50	8.59
			50	8.59
12/12/2025	10:08:51.642	26		8.58
			26	8.58
			11	8.58
			15	8.58
12/12/2025	10:07:16.451	2		8.60
			2	8.60
			2	8.60
12/12/2025	10:07:07.075	20		8.61
			20	8.61
			20	8.61
12/12/2025	10:04:40.000	200		8.625
			200	8.625
			200	8.625
12/12/2025	10:04:10.942	579		8.625
			579	8.625
			579	8.625
12/12/2025	10:03:49.430	500		8.61
			500	8.61
			500	8.61
12/12/2025	10:01:08.139	1 150		8.61
			1 150	8.61
			1 150	8.61
12/12/2025	09:59:38.021	100		8.60
			100	8.60
			100	8.60
12/12/2025	09:58:58.218	16		8.60
			16	8.60
			16	8.60
12/12/2025	09:58:54.200	1 150		8.60
			1 150	8.60
			1 150	8.60
12/12/2025	09:58:15.523	1 850		8.60
			1 850	8.60
			1 850	8.60
12/12/2025	09:57:59.168	750		8.60
			750	8.60
			750	8.60
12/12/2025	09:57:58.883	1 150		8.60
			650	8.60
			1 150	8.60
			500	8.60
12/12/2025	09:57:58.043	1 850		8.60
			1 850	8.60
			1 850	8.60
12/12/2025	09:57:57.684	1 200		8.60
			1 200	8.60
			1 200	8.60
12/12/2025	09:57:57.344	1 200		8.60
			1 200	8.60
			1 200	8.60
12/12/2025	09:57:57.222	1 200		8.60
			1 200	8.60
			1 200	8.60
12/12/2025	09:57:56.493	2 700		8.60
			2 700	8.60
			1 200	8.60
			1 500	8.60
12/12/2025	09:57:18.288	1 200		8.60
			1 200	8.60
			1 200	8.60
12/12/2025	09:56:32.424	250		8.61
			250	8.61
			250	8.61
12/12/2025	09:55:19.470	250		8.63
			250	8.63
			250	8.63
12/12/2025	09:50:58.026	100		8.62
			100	8.62
			100	8.62
12/12/2025	09:49:56.825	1 261		8.62
			1 261	8.62
			1 261	8.62
12/12/2025	09:46:31.814	10		8.615
			10	8.615
			10	8.615
12/12/2025	09:45:16.633	200		8.62
			200	8.62
			200	8.62
12/12/2025	09:45:00.369	1 200		8.63
			1 200	8.63
			1 200	8.63
12/12/2025	09:44:20.752	350		8.635
			350	8.635
			350	8.635
12/12/2025	09:43:33.088	1 888		8.635
			1 888	8.635
			1 888	8.635
12/12/2025	09:42:24.248	150		8.63
			150	8.63
			150	8.63
12/12/2025	09:41:30.210	1 200		8.635
			1 200	8.635
			1 200	8.635
12/12/2025	09:41:01.720	60		8.63
			60	8.63
			60	8.63
12/12/2025	09:38:28.433	100		8.62
			100	8.62
			100	8.62
12/12/2025	09:38:20.157	600		8.63
			600	8.63
			600	8.63
12/12/2025	09:36:53.083	4		8.63
			4	8.63
			4	8.63
12/12/2025	09:34:46.367	50		8.63
			50	8.63
			50	8.63
12/12/2025	09:32:36.370	110		8.66
			110	8.66
			110	8.66
12/12/2025	09:30:36.869	1 200		8.68
			1 200	8.68
			1 200	8.68
12/12/2025	09:27:31.998	10		8.665
			10	8.665
			10	8.665
12/12/2025	09:25:38.207	75		8.665
			75	8.665
			75	8.665
12/12/2025	09:23:16.551	100		8.685
			100	8.685
			100	8.685
12/12/2025	09:22:56.046	58		8.685
			58	8.685
			58	8.685
12/12/2025	09:21:45.153	60		8.695
			60	8.695
			60	8.695
12/12/2025	09:21:10.150	1		8.68
			1	8.68
			1	8.68
12/12/2025	09:20:58.207	100		8.695
			100	8.695
			100	8.695
12/12/2025	09:19:05.189	1		8.67
			1	8.67
			1	8.67
12/12/2025	09:18:59.365	47		8.685
			47	8.685
			47	8.685
12/12/2025	09:18:51.201	47		8.67
			47	8.67
			47	8.67
12/12/2025	09:18:00.225	255		8.69
			255	8.69
			255	8.69
12/12/2025	09:17:42.736	650		8.67
			650	8.67
			650	8.67
12/12/2025	09:17:38.464	2 350		8.67
			2 350	8.67
			2 350	8.67
12/12/2025	09:15:13.759	200		8.635
			200	8.635
			200	8.635
12/12/2025	09:13:21.346	150		8.68
			150	8.68
			150	8.68
12/12/2025	09:11:38.424	1		8.65
			1	8.65
			1	8.65
12/12/2025	09:11:23.126	7		8.63
			7	8.63
			7	8.63
12/12/2025	09:11:03.957	100		8.635
			100	8.635
			100	8.635
12/12/2025	09:10:38.140	1		8.63
			1	8.63
			1	8.63
12/12/2025	09:10:26.680	1		8.615
			1	8.615
			1	8.615
12/12/2025	09:09:42.806	47		8.64
			47	8.64
			47	8.64
12/12/2025	09:09:35.054	47		8.615
			47	8.615
			47	8.615
12/12/2025	09:09:14.810	312		8.635
			312	8.635
			312	8.635
12/12/2025	09:05:00.800	1 000		8.595
			1 000	8.595
			1 000	8.595
12/12/2025	09:02:09.213	215		8.60
			215	8.60
			215	8.60
12/12/2025	09:01:21.028	2 350		8.60
			1 785	8.60
			2 350	8.60
			200	8.60
			115	8.60
			50	8.60
			200	8.60
12/12/2025	09:00:23.553	680		8.58
			680	8.58
			680	8.58
12/12/2025	09:00:23.485	450		8.575
			450	8.575
			450	8.575
12/12/2025	09:00:23.353	308		8.57
			308	8.57
			308	8.57
12/12/2025	08:55:11.660	150		8.585
			150	8.585
			150	8.585
12/12/2025	08:54:36.044	300		8.52
			300	8.52
			300	8.52
12/12/2025	08:51:08.403	100		8.585
			100	8.585
			100	8.585
12/12/2025	08:50:58.745	40		8.585
			40	8.585
			40	8.585
12/12/2025	08:47:53.665	6		8.52
			6	8.52
			6	8.52
12/12/2025	08:47:52.567	3 283		8.54
			3 283	8.54
			3 283	8.54
12/12/2025	08:47:49.289	117		8.54
			117	8.54
			117	8.54
12/12/2025	08:45:06.543	30		8.52
			30	8.52
			30	8.52
12/12/2025	08:44:18.332	200		8.535
			100	8.535
			200	8.535
			100	8.535
12/12/2025	08:42:31.940	100		8.54
			100	8.54
			100	8.54
12/12/2025	08:32:04.585	400		8.585
			400	8.585
			400	8.585
12/12/2025	08:30:23.801	400		8.585
			400	8.585
			400	8.585
12/12/2025	08:30:23.029	400		8.585
			400	8.585
			100	8.585
			200	8.585
			100	8.585
12/12/2025	08:28:45.823	700		8.52
			700	8.52
			400	8.52
			200	8.52
			100	8.52
12/12/2025	08:28:20.344	400		8.585
			400	8.585
			400	8.585
12/12/2025	08:27:00.452	41		8.585
			41	8.585
			41	8.585
12/12/2025	08:24:16.458	400		8.585
			400	8.585
			400	8.585
12/12/2025	08:20:09.514	1		8.585
			1	8.585
			1	8.585
12/12/2025	08:19:36.901	11		8.52
			11	8.52
			11	8.52
12/12/2025	08:19:34.789	1		8.52
			1	8.52
			1	8.52
12/12/2025	08:16:22.943	400		8.585
			400	8.585
			400	8.585
12/12/2025	08:16:21.776	400		8.585
			400	8.585
			150	8.585
			250	8.585
12/12/2025	08:16:20.788	400		8.585
			200	8.585
			400	8.585
			200	8.585
12/12/2025	08:16:20.396	25		8.52
			25	8.52
			25	8.52
12/12/2025	08:13:43.231	400		8.59
			250	8.59
			90	8.59
			60	8.59
			400	8.59
12/12/2025	08:12:38.012	23		8.52
			23	8.52
			23	8.52
12/12/2025	08:12:20.197	15		8.59
			15	8.59
			15	8.59
12/12/2025	08:08:38.496	1		8.525
			1	8.525
			1	8.525
12/12/2025	08:07:35.517	2		8.585
			2	8.585
			2	8.585
12/12/2025	08:05:51.889	200		8.53
			200	8.53
			200	8.53
12/12/2025	08:02:43.633	150		8.525
			90	8.525
			150	8.525
			60	8.525
12/12/2025	08:01:41.444	8		8.525
			8	8.525
			8	8.525
12/12/2025	08:00:48.331	47		8.585
			47	8.585
			47	8.585
12/12/2025	08:00:39.375	48		8.525
			48	8.525
			48	8.525
12/12/2025	08:00:13.914	1		8.58
			1	8.58
			1	8.58
12/12/2025	08:00:11.405	2		8.585
			2	8.585
			2	8.585
12/12/2025	07:42:55.467	400		8.59
			200	8.59
			200	8.59
			400	8.59
12/12/2025	07:35:39.155	25		8.585
			25	8.585
			25	8.585
12/12/2025	07:30:07.072	243		8.59
			11	8.59
			232	8.59
			10	8.59
			233	8.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 628.50
Ask: 1 629.00
Volume: 26 246
+1.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 14:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice