DEUTZ AG
- Information
- Last
- Buy
- Sell
358
303
8.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 14:23:52.043 | 20 | 8.74 | |
| 20 | 8.74 | |||
| 20 | 8.74 | |||
| 12/12/2025 | 14:22:39.977 | 1 000 | 8.725 | |
| 1 000 | 8.725 | |||
| 1 000 | 8.725 | |||
| 12/12/2025 | 14:21:03.537 | 50 | 8.74 | |
| 50 | 8.74 | |||
| 50 | 8.74 | |||
| 12/12/2025 | 14:19:21.031 | 1 400 | 8.735 | |
| 1 400 | 8.735 | |||
| 1 400 | 8.735 | |||
| 12/12/2025 | 14:17:39.758 | 255 | 8.745 | |
| 255 | 8.745 | |||
| 255 | 8.745 | |||
| 12/12/2025 | 14:16:17.585 | 200 | 8.76 | |
| 200 | 8.76 | |||
| 200 | 8.76 | |||
| 12/12/2025 | 14:15:46.304 | 1 009 | 8.75 | |
| 1 009 | 8.75 | |||
| 1 009 | 8.75 | |||
| 12/12/2025 | 14:15:03.426 | 634 | 8.75 | |
| 634 | 8.75 | |||
| 634 | 8.75 | |||
| 12/12/2025 | 14:13:14.680 | 60 | 8.745 | |
| 60 | 8.745 | |||
| 60 | 8.745 | |||
| 12/12/2025 | 14:09:41.015 | 1 200 | 8.75 | |
| 1 200 | 8.75 | |||
| 1 200 | 8.75 | |||
| 12/12/2025 | 14:06:22.681 | 2 000 | 8.745 | |
| 2 000 | 8.745 | |||
| 2 000 | 8.745 | |||
| 12/12/2025 | 14:03:31.568 | 1 350 | 8.74 | |
| 1 350 | 8.74 | |||
| 1 350 | 8.74 | |||
| 12/12/2025 | 13:59:10.348 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 12/12/2025 | 13:59:04.559 | 465 | 8.745 | |
| 465 | 8.745 | |||
| 465 | 8.745 | |||
| 12/12/2025 | 13:58:56.680 | 9 | 8.75 | |
| 9 | 8.75 | |||
| 9 | 8.75 | |||
| 12/12/2025 | 13:56:47.458 | 25 | 8.75 | |
| 25 | 8.75 | |||
| 25 | 8.75 | |||
| 12/12/2025 | 13:56:33.407 | 60 | 8.75 | |
| 60 | 8.75 | |||
| 60 | 8.75 | |||
| 12/12/2025 | 13:52:54.060 | 500 | 8.76 | |
| 500 | 8.76 | |||
| 500 | 8.76 | |||
| 12/12/2025 | 13:51:44.561 | 1 400 | 8.76 | |
| 1 400 | 8.76 | |||
| 1 400 | 8.76 | |||
| 12/12/2025 | 13:47:30.028 | 18 800 | 8.75 | |
| 10 000 | 8.75 | |||
| 2 000 | 8.75 | |||
| 18 800 | 8.75 | |||
| 6 800 | 8.75 | |||
| 12/12/2025 | 13:47:17.782 | 1 400 | 8.765 | |
| 1 400 | 8.765 | |||
| 1 400 | 8.765 | |||
| 12/12/2025 | 13:45:49.892 | 1 800 | 8.765 | |
| 1 800 | 8.765 | |||
| 1 800 | 8.765 | |||
| 12/12/2025 | 13:44:50.949 | 500 | 8.77 | |
| 500 | 8.77 | |||
| 500 | 8.77 | |||
| 12/12/2025 | 13:44:47.896 | 1 | 8.77 | |
| 1 | 8.77 | |||
| 1 | 8.77 | |||
| 12/12/2025 | 13:43:56.079 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 12/12/2025 | 13:42:40.174 | 200 | 8.775 | |
| 200 | 8.775 | |||
| 200 | 8.775 | |||
| 12/12/2025 | 13:40:14.065 | 18 | 8.78 | |
| 18 | 8.78 | |||
| 18 | 8.78 | |||
| 12/12/2025 | 13:37:25.227 | 100 | 8.775 | |
| 100 | 8.775 | |||
| 100 | 8.775 | |||
| 12/12/2025 | 13:36:20.082 | 13 | 8.765 | |
| 13 | 8.765 | |||
| 13 | 8.765 | |||
| 12/12/2025 | 13:34:57.614 | 1 650 | 8.77 | |
| 1 650 | 8.77 | |||
| 1 650 | 8.77 | |||
| 12/12/2025 | 13:34:51.137 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 12/12/2025 | 13:34:49.408 | 115 | 8.78 | |
| 115 | 8.78 | |||
| 115 | 8.78 | |||
| 12/12/2025 | 13:34:32.554 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 12/12/2025 | 13:33:27.290 | 400 | 8.78 | |
| 400 | 8.78 | |||
| 400 | 8.78 | |||
| 12/12/2025 | 13:30:24.646 | 46 | 8.78 | |
| 46 | 8.78 | |||
| 46 | 8.78 | |||
| 12/12/2025 | 13:30:12.053 | 46 | 8.77 | |
| 46 | 8.77 | |||
| 46 | 8.77 | |||
| 12/12/2025 | 13:29:12.606 | 800 | 8.785 | |
| 800 | 8.785 | |||
| 800 | 8.785 | |||
| 12/12/2025 | 13:28:35.593 | 1 500 | 8.775 | |
| 1 500 | 8.775 | |||
| 1 500 | 8.775 | |||
| 12/12/2025 | 13:26:23.437 | 31 | 8.775 | |
| 31 | 8.775 | |||
| 31 | 8.775 | |||
| 12/12/2025 | 13:24:46.935 | 375 | 8.735 | |
| 375 | 8.735 | |||
| 375 | 8.735 | |||
| 12/12/2025 | 13:23:01.993 | 4 | 8.735 | |
| 4 | 8.735 | |||
| 4 | 8.735 | |||
| 12/12/2025 | 13:22:07.140 | 9 292 | 8.77 | |
| 575 | 8.77 | |||
| 8 217 | 8.77 | |||
| 500 | 8.77 | |||
| 9 250 | 8.77 | |||
| 42 | 8.77 | |||
| 12/12/2025 | 13:21:58.516 | 375 | 8.74 | |
| 375 | 8.74 | |||
| 375 | 8.74 | |||
| 12/12/2025 | 13:21:41.051 | 375 | 8.74 | |
| 375 | 8.74 | |||
| 375 | 8.74 | |||
| 12/12/2025 | 13:20:56.476 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 13:19:51.557 | 60 | 8.735 | |
| 60 | 8.735 | |||
| 60 | 8.735 | |||
| 12/12/2025 | 13:16:14.201 | 156 | 8.74 | |
| 156 | 8.74 | |||
| 156 | 8.74 | |||
| 12/12/2025 | 13:12:12.584 | 4 | 8.745 | |
| 4 | 8.745 | |||
| 4 | 8.745 | |||
| 12/12/2025 | 13:11:35.109 | 2 | 8.73 | |
| 2 | 8.73 | |||
| 2 | 8.73 | |||
| 12/12/2025 | 13:10:59.965 | 4 | 8.745 | |
| 4 | 8.745 | |||
| 4 | 8.745 | |||
| 12/12/2025 | 13:10:02.095 | 650 | 8.725 | |
| 650 | 8.725 | |||
| 650 | 8.725 | |||
| 12/12/2025 | 13:05:57.206 | 120 | 8.74 | |
| 120 | 8.74 | |||
| 120 | 8.74 | |||
| 12/12/2025 | 13:03:44.041 | 375 | 8.725 | |
| 375 | 8.725 | |||
| 375 | 8.725 | |||
| 12/12/2025 | 13:01:27.948 | 400 | 8.72 | |
| 400 | 8.72 | |||
| 400 | 8.72 | |||
| 12/12/2025 | 13:00:22.895 | 200 | 8.725 | |
| 200 | 8.725 | |||
| 200 | 8.725 | |||
| 12/12/2025 | 13:00:14.806 | 50 | 8.77 | |
| 50 | 8.77 | |||
| 50 | 8.77 | |||
| 12/12/2025 | 12:53:25.236 | 24 | 8.725 | |
| 24 | 8.725 | |||
| 24 | 8.725 | |||
| 12/12/2025 | 12:52:24.704 | 143 | 8.725 | |
| 143 | 8.725 | |||
| 143 | 8.725 | |||
| 12/12/2025 | 12:51:46.541 | 50 | 8.73 | |
| 50 | 8.73 | |||
| 50 | 8.73 | |||
| 12/12/2025 | 12:49:58.518 | 50 | 8.72 | |
| 50 | 8.72 | |||
| 50 | 8.72 | |||
| 12/12/2025 | 12:49:28.423 | 200 | 8.735 | |
| 200 | 8.735 | |||
| 200 | 8.735 | |||
| 12/12/2025 | 12:48:32.830 | 143 | 8.72 | |
| 143 | 8.72 | |||
| 143 | 8.72 | |||
| 12/12/2025 | 12:47:17.460 | 1 500 | 8.72 | |
| 1 500 | 8.72 | |||
| 1 500 | 8.72 | |||
| 12/12/2025 | 12:45:31.698 | 425 | 8.715 | |
| 425 | 8.715 | |||
| 425 | 8.715 | |||
| 12/12/2025 | 12:43:43.496 | 1 000 | 8.715 | |
| 1 000 | 8.715 | |||
| 1 000 | 8.715 | |||
| 12/12/2025 | 12:43:03.681 | 3 | 8.725 | |
| 3 | 8.725 | |||
| 3 | 8.725 | |||
| 12/12/2025 | 12:41:16.135 | 85 | 8.72 | |
| 85 | 8.72 | |||
| 85 | 8.72 | |||
| 12/12/2025 | 12:40:59.913 | 375 | 8.725 | |
| 375 | 8.725 | |||
| 375 | 8.725 | |||
| 12/12/2025 | 12:37:45.940 | 100 | 8.715 | |
| 100 | 8.715 | |||
| 100 | 8.715 | |||
| 12/12/2025 | 12:36:00.035 | 210 | 8.725 | |
| 210 | 8.725 | |||
| 210 | 8.725 | |||
| 12/12/2025 | 12:33:11.172 | 20 | 8.73 | |
| 20 | 8.73 | |||
| 20 | 8.73 | |||
| 12/12/2025 | 12:31:43.746 | 200 | 8.73 | |
| 200 | 8.73 | |||
| 200 | 8.73 | |||
| 12/12/2025 | 12:30:27.983 | 1 000 | 8.73 | |
| 1 000 | 8.73 | |||
| 1 000 | 8.73 | |||
| 12/12/2025 | 12:26:17.542 | 375 | 8.745 | |
| 375 | 8.745 | |||
| 375 | 8.745 | |||
| 12/12/2025 | 12:25:56.651 | 300 | 8.74 | |
| 300 | 8.74 | |||
| 300 | 8.74 | |||
| 12/12/2025 | 12:20:46.277 | 1 | 8.75 | |
| 1 | 8.75 | |||
| 1 | 8.75 | |||
| 12/12/2025 | 12:19:04.900 | 130 | 8.74 | |
| 130 | 8.74 | |||
| 130 | 8.74 | |||
| 12/12/2025 | 12:18:25.612 | 1 150 | 8.735 | |
| 1 150 | 8.735 | |||
| 1 150 | 8.735 | |||
| 12/12/2025 | 12:18:22.624 | 850 | 8.735 | |
| 850 | 8.735 | |||
| 850 | 8.735 | |||
| 12/12/2025 | 12:17:52.449 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 12:17:41.888 | 960 | 8.735 | |
| 960 | 8.735 | |||
| 960 | 8.735 | |||
| 12/12/2025 | 12:17:35.199 | 1 150 | 8.735 | |
| 1 150 | 8.735 | |||
| 1 150 | 8.735 | |||
| 12/12/2025 | 12:17:33.004 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 12:17:26.768 | 1 150 | 8.735 | |
| 1 150 | 8.735 | |||
| 1 150 | 8.735 | |||
| 12/12/2025 | 12:17:23.609 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 12:16:54.864 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 12:16:50.520 | 55 | 8.74 | |
| 55 | 8.74 | |||
| 55 | 8.74 | |||
| 12/12/2025 | 12:16:31.302 | 1 200 | 8.735 | |
| 1 200 | 8.735 | |||
| 1 200 | 8.735 | |||
| 12/12/2025 | 12:16:28.342 | 1 000 | 8.735 | |
| 1 000 | 8.735 | |||
| 1 000 | 8.735 | |||
| 12/12/2025 | 12:16:09.010 | 73 | 8.735 | |
| 73 | 8.735 | |||
| 73 | 8.735 | |||
| 12/12/2025 | 12:14:46.746 | 800 | 8.745 | |
| 800 | 8.745 | |||
| 800 | 8.745 | |||
| 12/12/2025 | 12:14:20.262 | 187 | 8.74 | |
| 187 | 8.74 | |||
| 187 | 8.74 | |||
| 12/12/2025 | 12:14:15.309 | 27 | 8.73 | |
| 27 | 8.73 | |||
| 27 | 8.73 | |||
| 12/12/2025 | 12:14:15.212 | 2 300 | 8.73 | |
| 2 300 | 8.73 | |||
| 2 300 | 8.73 | |||
| 12/12/2025 | 12:14:15.076 | 2 300 | 8.73 | |
| 2 300 | 8.73 | |||
| 2 300 | 8.73 | |||
| 12/12/2025 | 12:14:10.947 | 2 800 | 8.73 | |
| 2 800 | 8.73 | |||
| 500 | 8.73 | |||
| 2 300 | 8.73 | |||
| 12/12/2025 | 12:14:04.668 | 573 | 8.735 | |
| 573 | 8.735 | |||
| 573 | 8.735 | |||
| 12/12/2025 | 12:10:13.251 | 1 150 | 8.74 | |
| 1 150 | 8.74 | |||
| 1 150 | 8.74 | |||
| 12/12/2025 | 12:08:08.186 | 100 | 8.745 | |
| 100 | 8.745 | |||
| 100 | 8.745 | |||
| 12/12/2025 | 12:06:53.831 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 12/12/2025 | 12:05:04.225 | 200 | 8.75 | |
| 200 | 8.75 | |||
| 200 | 8.75 | |||
| 12/12/2025 | 12:04:26.814 | 250 | 8.74 | |
| 250 | 8.74 | |||
| 250 | 8.74 | |||
| 12/12/2025 | 12:03:57.058 | 500 | 8.75 | |
| 500 | 8.75 | |||
| 500 | 8.75 | |||
| 12/12/2025 | 12:03:56.976 | 1 050 | 8.75 | |
| 100 | 8.75 | |||
| 150 | 8.75 | |||
| 100 | 8.75 | |||
| 700 | 8.75 | |||
| 1 050 | 8.75 | |||
| 12/12/2025 | 12:02:58.814 | 300 | 8.745 | |
| 300 | 8.745 | |||
| 300 | 8.745 | |||
| 12/12/2025 | 11:58:09.024 | 15 | 8.74 | |
| 15 | 8.74 | |||
| 15 | 8.74 | |||
| 12/12/2025 | 11:57:09.182 | 120 | 8.74 | |
| 120 | 8.74 | |||
| 120 | 8.74 | |||
| 12/12/2025 | 11:56:40.450 | 789 | 8.74 | |
| 789 | 8.74 | |||
| 789 | 8.74 | |||
| 12/12/2025 | 11:56:03.113 | 4 | 8.755 | |
| 4 | 8.755 | |||
| 4 | 8.755 | |||
| 12/12/2025 | 11:55:37.818 | 2 300 | 8.74 | |
| 2 300 | 8.74 | |||
| 2 300 | 8.74 | |||
| 12/12/2025 | 11:53:06.779 | 125 | 8.745 | |
| 125 | 8.745 | |||
| 125 | 8.745 | |||
| 12/12/2025 | 11:50:05.754 | 750 | 8.745 | |
| 750 | 8.745 | |||
| 750 | 8.745 | |||
| 12/12/2025 | 11:48:44.570 | 1 150 | 8.745 | |
| 1 150 | 8.745 | |||
| 1 150 | 8.745 | |||
| 12/12/2025 | 11:46:30.653 | 200 | 8.745 | |
| 200 | 8.745 | |||
| 200 | 8.745 | |||
| 12/12/2025 | 11:46:05.597 | 5 | 8.735 | |
| 5 | 8.735 | |||
| 5 | 8.735 | |||
| 12/12/2025 | 11:44:09.298 | 100 | 8.73 | |
| 100 | 8.73 | |||
| 100 | 8.73 | |||
| 12/12/2025 | 11:43:57.278 | 200 | 8.74 | |
| 200 | 8.74 | |||
| 200 | 8.74 | |||
| 12/12/2025 | 11:43:16.191 | 20 | 8.74 | |
| 20 | 8.74 | |||
| 20 | 8.74 | |||
| 12/12/2025 | 11:42:50.200 | 30 | 8.745 | |
| 30 | 8.745 | |||
| 30 | 8.745 | |||
| 12/12/2025 | 11:42:17.894 | 190 | 8.74 | |
| 190 | 8.74 | |||
| 190 | 8.74 | |||
| 12/12/2025 | 11:35:35.015 | 1 850 | 8.735 | |
| 1 850 | 8.735 | |||
| 1 850 | 8.735 | |||
| 12/12/2025 | 11:35:34.594 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 12/12/2025 | 11:35:29.483 | 780 | 8.735 | |
| 780 | 8.735 | |||
| 780 | 8.735 | |||
| 12/12/2025 | 11:34:16.075 | 500 | 8.74 | |
| 500 | 8.74 | |||
| 500 | 8.74 | |||
| 12/12/2025 | 11:34:04.708 | 940 | 8.74 | |
| 940 | 8.74 | |||
| 940 | 8.74 | |||
| 12/12/2025 | 11:32:34.735 | 1 850 | 8.745 | |
| 1 850 | 8.745 | |||
| 1 850 | 8.745 | |||
| 12/12/2025 | 11:31:49.089 | 12 | 8.75 | |
| 12 | 8.75 | |||
| 12 | 8.75 | |||
| 12/12/2025 | 11:27:14.308 | 700 | 8.745 | |
| 700 | 8.745 | |||
| 700 | 8.745 | |||
| 12/12/2025 | 11:26:21.899 | 200 | 8.735 | |
| 200 | 8.735 | |||
| 200 | 8.735 | |||
| 12/12/2025 | 11:25:19.273 | 11 | 8.735 | |
| 11 | 8.735 | |||
| 11 | 8.735 | |||
| 12/12/2025 | 11:23:52.620 | 25 | 8.735 | |
| 25 | 8.735 | |||
| 25 | 8.735 | |||
| 12/12/2025 | 11:20:59.720 | 50 | 8.735 | |
| 50 | 8.735 | |||
| 50 | 8.735 | |||
| 12/12/2025 | 11:19:08.830 | 300 | 8.72 | |
| 300 | 8.72 | |||
| 300 | 8.72 | |||
| 12/12/2025 | 11:17:10.650 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 12/12/2025 | 11:16:59.708 | 300 | 8.74 | |
| 300 | 8.74 | |||
| 300 | 8.74 | |||
| 12/12/2025 | 11:16:53.778 | 1 000 | 8.74 | |
| 1 000 | 8.74 | |||
| 1 000 | 8.74 | |||
| 12/12/2025 | 11:15:32.528 | 300 | 8.735 | |
| 300 | 8.735 | |||
| 300 | 8.735 | |||
| 12/12/2025 | 11:15:25.517 | 46 | 8.745 | |
| 46 | 8.745 | |||
| 46 | 8.745 | |||
| 12/12/2025 | 11:15:17.560 | 47 | 8.735 | |
| 47 | 8.735 | |||
| 47 | 8.735 | |||
| 12/12/2025 | 11:14:20.916 | 100 | 8.745 | |
| 100 | 8.745 | |||
| 100 | 8.745 | |||
| 12/12/2025 | 11:14:03.216 | 400 | 8.745 | |
| 400 | 8.745 | |||
| 400 | 8.745 | |||
| 12/12/2025 | 11:07:48.018 | 1 | 8.72 | |
| 1 | 8.72 | |||
| 1 | 8.72 | |||
| 12/12/2025 | 11:07:16.159 | 100 | 8.73 | |
| 100 | 8.73 | |||
| 100 | 8.73 | |||
| 12/12/2025 | 11:06:42.598 | 120 | 8.72 | |
| 120 | 8.72 | |||
| 120 | 8.72 | |||
| 12/12/2025 | 11:06:38.123 | 810 | 8.72 | |
| 500 | 8.72 | |||
| 810 | 8.72 | |||
| 310 | 8.72 | |||
| 12/12/2025 | 11:06:04.964 | 600 | 8.71 | |
| 600 | 8.71 | |||
| 600 | 8.71 | |||
| 12/12/2025 | 11:05:47.190 | 2 | 8.715 | |
| 2 | 8.715 | |||
| 2 | 8.715 | |||
| 12/12/2025 | 11:04:29.825 | 50 | 8.715 | |
| 50 | 8.715 | |||
| 50 | 8.715 | |||
| 12/12/2025 | 11:03:58.140 | 220 | 8.70 | |
| 220 | 8.70 | |||
| 220 | 8.70 | |||
| 12/12/2025 | 11:03:53.624 | 200 | 8.705 | |
| 200 | 8.705 | |||
| 200 | 8.705 | |||
| 12/12/2025 | 11:03:32.825 | 1 150 | 8.695 | |
| 1 150 | 8.695 | |||
| 1 150 | 8.695 | |||
| 12/12/2025 | 11:02:46.424 | 100 | 8.695 | |
| 100 | 8.695 | |||
| 100 | 8.695 | |||
| 12/12/2025 | 11:02:11.850 | 1 000 | 8.705 | |
| 1 000 | 8.705 | |||
| 1 000 | 8.705 | |||
| 12/12/2025 | 11:02:02.912 | 531 | 8.695 | |
| 531 | 8.695 | |||
| 531 | 8.695 | |||
| 12/12/2025 | 11:01:48.001 | 435 | 8.695 | |
| 435 | 8.695 | |||
| 435 | 8.695 | |||
| 12/12/2025 | 10:59:47.711 | 2 300 | 8.70 | |
| 2 300 | 8.70 | |||
| 2 300 | 8.70 | |||
| 12/12/2025 | 10:58:14.946 | 66 | 8.70 | |
| 66 | 8.70 | |||
| 66 | 8.70 | |||
| 12/12/2025 | 10:57:14.170 | 1 000 | 8.705 | |
| 1 000 | 8.705 | |||
| 1 000 | 8.705 | |||
| 12/12/2025 | 10:56:23.695 | 600 | 8.70 | |
| 600 | 8.70 | |||
| 600 | 8.70 | |||
| 12/12/2025 | 10:56:07.335 | 1 300 | 8.70 | |
| 1 300 | 8.70 | |||
| 1 300 | 8.70 | |||
| 12/12/2025 | 10:54:49.536 | 13 | 8.705 | |
| 13 | 8.705 | |||
| 13 | 8.705 | |||
| 12/12/2025 | 10:52:44.641 | 10 | 8.71 | |
| 10 | 8.71 | |||
| 10 | 8.71 | |||
| 12/12/2025 | 10:52:20.275 | 991 | 8.70 | |
| 871 | 8.70 | |||
| 991 | 8.70 | |||
| 120 | 8.70 | |||
| 12/12/2025 | 10:52:19.530 | 1 200 | 8.70 | |
| 1 200 | 8.70 | |||
| 1 | 8.70 | |||
| 1 129 | 8.70 | |||
| 70 | 8.70 | |||
| 12/12/2025 | 10:52:17.689 | 1 200 | 8.70 | |
| 1 200 | 8.70 | |||
| 1 200 | 8.70 | |||
| 12/12/2025 | 10:51:47.961 | 1 | 8.695 | |
| 1 | 8.695 | |||
| 1 | 8.695 | |||
| 12/12/2025 | 10:51:01.665 | 230 | 8.70 | |
| 230 | 8.70 | |||
| 230 | 8.70 | |||
| 12/12/2025 | 10:50:20.424 | 1 000 | 8.69 | |
| 1 000 | 8.69 | |||
| 1 000 | 8.69 | |||
| 12/12/2025 | 10:49:54.305 | 1 000 | 8.68 | |
| 1 000 | 8.68 | |||
| 1 000 | 8.68 | |||
| 12/12/2025 | 10:49:27.577 | 150 | 8.685 | |
| 150 | 8.685 | |||
| 150 | 8.685 | |||
| 12/12/2025 | 10:49:11.942 | 600 | 8.675 | |
| 600 | 8.675 | |||
| 600 | 8.675 | |||
| 12/12/2025 | 10:48:34.159 | 60 | 8.68 | |
| 60 | 8.68 | |||
| 60 | 8.68 | |||
| 12/12/2025 | 10:48:02.731 | 30 | 8.68 | |
| 30 | 8.68 | |||
| 30 | 8.68 | |||
| 12/12/2025 | 10:47:30.969 | 500 | 8.66 | |
| 500 | 8.66 | |||
| 500 | 8.66 | |||
| 12/12/2025 | 10:44:55.714 | 400 | 8.65 | |
| 400 | 8.65 | |||
| 400 | 8.65 | |||
| 12/12/2025 | 10:43:10.679 | 900 | 8.645 | |
| 900 | 8.645 | |||
| 900 | 8.645 | |||
| 12/12/2025 | 10:39:32.480 | 100 | 8.63 | |
| 100 | 8.63 | |||
| 100 | 8.63 | |||
| 12/12/2025 | 10:38:35.397 | 1 400 | 8.63 | |
| 1 400 | 8.63 | |||
| 1 400 | 8.63 | |||
| 12/12/2025 | 10:35:45.045 | 350 | 8.63 | |
| 350 | 8.63 | |||
| 350 | 8.63 | |||
| 12/12/2025 | 10:35:34.034 | 369 | 8.63 | |
| 369 | 8.63 | |||
| 369 | 8.63 | |||
| 12/12/2025 | 10:35:20.647 | 10 | 8.645 | |
| 10 | 8.645 | |||
| 10 | 8.645 | |||
| 12/12/2025 | 10:32:24.860 | 500 | 8.635 | |
| 500 | 8.635 | |||
| 500 | 8.635 | |||
| 12/12/2025 | 10:28:57.267 | 8 300 | 8.645 | |
| 8 300 | 8.645 | |||
| 8 300 | 8.645 | |||
| 12/12/2025 | 10:28:46.441 | 1 650 | 8.625 | |
| 1 650 | 8.625 | |||
| 1 650 | 8.625 | |||
| 12/12/2025 | 10:28:42.579 | 1 650 | 8.625 | |
| 1 650 | 8.625 | |||
| 1 650 | 8.625 | |||
| 12/12/2025 | 10:21:43.732 | 200 | 8.64 | |
| 200 | 8.64 | |||
| 200 | 8.64 | |||
| 12/12/2025 | 10:20:21.330 | 500 | 8.645 | |
| 500 | 8.645 | |||
| 500 | 8.645 | |||
| 12/12/2025 | 10:18:14.395 | 200 | 8.645 | |
| 200 | 8.645 | |||
| 200 | 8.645 | |||
| 12/12/2025 | 10:18:10.854 | 300 | 8.635 | |
| 300 | 8.635 | |||
| 300 | 8.635 | |||
| 12/12/2025 | 10:17:45.166 | 500 | 8.635 | |
| 500 | 8.635 | |||
| 500 | 8.635 | |||
| 12/12/2025 | 10:15:46.094 | 500 | 8.635 | |
| 500 | 8.635 | |||
| 500 | 8.635 | |||
| 12/12/2025 | 10:15:28.347 | 1 | 8.635 | |
| 1 | 8.635 | |||
| 1 | 8.635 | |||
| 12/12/2025 | 10:15:09.226 | 11 | 8.635 | |
| 11 | 8.635 | |||
| 11 | 8.635 | |||
| 12/12/2025 | 10:15:01.597 | 123 | 8.625 | |
| 123 | 8.625 | |||
| 123 | 8.625 | |||
| 12/12/2025 | 10:11:33.671 | 7 | 8.595 | |
| 7 | 8.595 | |||
| 7 | 8.595 | |||
| 12/12/2025 | 10:10:15.135 | 200 | 8.60 | |
| 200 | 8.60 | |||
| 200 | 8.60 | |||
| 12/12/2025 | 10:09:06.086 | 30 | 8.59 | |
| 30 | 8.59 | |||
| 30 | 8.59 | |||
| 12/12/2025 | 10:09:00.414 | 50 | 8.59 | |
| 50 | 8.59 | |||
| 50 | 8.59 | |||
| 12/12/2025 | 10:08:51.642 | 26 | 8.58 | |
| 26 | 8.58 | |||
| 11 | 8.58 | |||
| 15 | 8.58 | |||
| 12/12/2025 | 10:07:16.451 | 2 | 8.60 | |
| 2 | 8.60 | |||
| 2 | 8.60 | |||
| 12/12/2025 | 10:07:07.075 | 20 | 8.61 | |
| 20 | 8.61 | |||
| 20 | 8.61 | |||
| 12/12/2025 | 10:04:40.000 | 200 | 8.625 | |
| 200 | 8.625 | |||
| 200 | 8.625 | |||
| 12/12/2025 | 10:04:10.942 | 579 | 8.625 | |
| 579 | 8.625 | |||
| 579 | 8.625 | |||
| 12/12/2025 | 10:03:49.430 | 500 | 8.61 | |
| 500 | 8.61 | |||
| 500 | 8.61 | |||
| 12/12/2025 | 10:01:08.139 | 1 150 | 8.61 | |
| 1 150 | 8.61 | |||
| 1 150 | 8.61 | |||
| 12/12/2025 | 09:59:38.021 | 100 | 8.60 | |
| 100 | 8.60 | |||
| 100 | 8.60 | |||
| 12/12/2025 | 09:58:58.218 | 16 | 8.60 | |
| 16 | 8.60 | |||
| 16 | 8.60 | |||
| 12/12/2025 | 09:58:54.200 | 1 150 | 8.60 | |
| 1 150 | 8.60 | |||
| 1 150 | 8.60 | |||
| 12/12/2025 | 09:58:15.523 | 1 850 | 8.60 | |
| 1 850 | 8.60 | |||
| 1 850 | 8.60 | |||
| 12/12/2025 | 09:57:59.168 | 750 | 8.60 | |
| 750 | 8.60 | |||
| 750 | 8.60 | |||
| 12/12/2025 | 09:57:58.883 | 1 150 | 8.60 | |
| 650 | 8.60 | |||
| 1 150 | 8.60 | |||
| 500 | 8.60 | |||
| 12/12/2025 | 09:57:58.043 | 1 850 | 8.60 | |
| 1 850 | 8.60 | |||
| 1 850 | 8.60 | |||
| 12/12/2025 | 09:57:57.684 | 1 200 | 8.60 | |
| 1 200 | 8.60 | |||
| 1 200 | 8.60 | |||
| 12/12/2025 | 09:57:57.344 | 1 200 | 8.60 | |
| 1 200 | 8.60 | |||
| 1 200 | 8.60 | |||
| 12/12/2025 | 09:57:57.222 | 1 200 | 8.60 | |
| 1 200 | 8.60 | |||
| 1 200 | 8.60 | |||
| 12/12/2025 | 09:57:56.493 | 2 700 | 8.60 | |
| 2 700 | 8.60 | |||
| 1 200 | 8.60 | |||
| 1 500 | 8.60 | |||
| 12/12/2025 | 09:57:18.288 | 1 200 | 8.60 | |
| 1 200 | 8.60 | |||
| 1 200 | 8.60 | |||
| 12/12/2025 | 09:56:32.424 | 250 | 8.61 | |
| 250 | 8.61 | |||
| 250 | 8.61 | |||
| 12/12/2025 | 09:55:19.470 | 250 | 8.63 | |
| 250 | 8.63 | |||
| 250 | 8.63 | |||
| 12/12/2025 | 09:50:58.026 | 100 | 8.62 | |
| 100 | 8.62 | |||
| 100 | 8.62 | |||
| 12/12/2025 | 09:49:56.825 | 1 261 | 8.62 | |
| 1 261 | 8.62 | |||
| 1 261 | 8.62 | |||
| 12/12/2025 | 09:46:31.814 | 10 | 8.615 | |
| 10 | 8.615 | |||
| 10 | 8.615 | |||
| 12/12/2025 | 09:45:16.633 | 200 | 8.62 | |
| 200 | 8.62 | |||
| 200 | 8.62 | |||
| 12/12/2025 | 09:45:00.369 | 1 200 | 8.63 | |
| 1 200 | 8.63 | |||
| 1 200 | 8.63 | |||
| 12/12/2025 | 09:44:20.752 | 350 | 8.635 | |
| 350 | 8.635 | |||
| 350 | 8.635 | |||
| 12/12/2025 | 09:43:33.088 | 1 888 | 8.635 | |
| 1 888 | 8.635 | |||
| 1 888 | 8.635 | |||
| 12/12/2025 | 09:42:24.248 | 150 | 8.63 | |
| 150 | 8.63 | |||
| 150 | 8.63 | |||
| 12/12/2025 | 09:41:30.210 | 1 200 | 8.635 | |
| 1 200 | 8.635 | |||
| 1 200 | 8.635 | |||
| 12/12/2025 | 09:41:01.720 | 60 | 8.63 | |
| 60 | 8.63 | |||
| 60 | 8.63 | |||
| 12/12/2025 | 09:38:28.433 | 100 | 8.62 | |
| 100 | 8.62 | |||
| 100 | 8.62 | |||
| 12/12/2025 | 09:38:20.157 | 600 | 8.63 | |
| 600 | 8.63 | |||
| 600 | 8.63 | |||
| 12/12/2025 | 09:36:53.083 | 4 | 8.63 | |
| 4 | 8.63 | |||
| 4 | 8.63 | |||
| 12/12/2025 | 09:34:46.367 | 50 | 8.63 | |
| 50 | 8.63 | |||
| 50 | 8.63 | |||
| 12/12/2025 | 09:32:36.370 | 110 | 8.66 | |
| 110 | 8.66 | |||
| 110 | 8.66 | |||
| 12/12/2025 | 09:30:36.869 | 1 200 | 8.68 | |
| 1 200 | 8.68 | |||
| 1 200 | 8.68 | |||
| 12/12/2025 | 09:27:31.998 | 10 | 8.665 | |
| 10 | 8.665 | |||
| 10 | 8.665 | |||
| 12/12/2025 | 09:25:38.207 | 75 | 8.665 | |
| 75 | 8.665 | |||
| 75 | 8.665 | |||
| 12/12/2025 | 09:23:16.551 | 100 | 8.685 | |
| 100 | 8.685 | |||
| 100 | 8.685 | |||
| 12/12/2025 | 09:22:56.046 | 58 | 8.685 | |
| 58 | 8.685 | |||
| 58 | 8.685 | |||
| 12/12/2025 | 09:21:45.153 | 60 | 8.695 | |
| 60 | 8.695 | |||
| 60 | 8.695 | |||
| 12/12/2025 | 09:21:10.150 | 1 | 8.68 | |
| 1 | 8.68 | |||
| 1 | 8.68 | |||
| 12/12/2025 | 09:20:58.207 | 100 | 8.695 | |
| 100 | 8.695 | |||
| 100 | 8.695 | |||
| 12/12/2025 | 09:19:05.189 | 1 | 8.67 | |
| 1 | 8.67 | |||
| 1 | 8.67 | |||
| 12/12/2025 | 09:18:59.365 | 47 | 8.685 | |
| 47 | 8.685 | |||
| 47 | 8.685 | |||
| 12/12/2025 | 09:18:51.201 | 47 | 8.67 | |
| 47 | 8.67 | |||
| 47 | 8.67 | |||
| 12/12/2025 | 09:18:00.225 | 255 | 8.69 | |
| 255 | 8.69 | |||
| 255 | 8.69 | |||
| 12/12/2025 | 09:17:42.736 | 650 | 8.67 | |
| 650 | 8.67 | |||
| 650 | 8.67 | |||
| 12/12/2025 | 09:17:38.464 | 2 350 | 8.67 | |
| 2 350 | 8.67 | |||
| 2 350 | 8.67 | |||
| 12/12/2025 | 09:15:13.759 | 200 | 8.635 | |
| 200 | 8.635 | |||
| 200 | 8.635 | |||
| 12/12/2025 | 09:13:21.346 | 150 | 8.68 | |
| 150 | 8.68 | |||
| 150 | 8.68 | |||
| 12/12/2025 | 09:11:38.424 | 1 | 8.65 | |
| 1 | 8.65 | |||
| 1 | 8.65 | |||
| 12/12/2025 | 09:11:23.126 | 7 | 8.63 | |
| 7 | 8.63 | |||
| 7 | 8.63 | |||
| 12/12/2025 | 09:11:03.957 | 100 | 8.635 | |
| 100 | 8.635 | |||
| 100 | 8.635 | |||
| 12/12/2025 | 09:10:38.140 | 1 | 8.63 | |
| 1 | 8.63 | |||
| 1 | 8.63 | |||
| 12/12/2025 | 09:10:26.680 | 1 | 8.615 | |
| 1 | 8.615 | |||
| 1 | 8.615 | |||
| 12/12/2025 | 09:09:42.806 | 47 | 8.64 | |
| 47 | 8.64 | |||
| 47 | 8.64 | |||
| 12/12/2025 | 09:09:35.054 | 47 | 8.615 | |
| 47 | 8.615 | |||
| 47 | 8.615 | |||
| 12/12/2025 | 09:09:14.810 | 312 | 8.635 | |
| 312 | 8.635 | |||
| 312 | 8.635 | |||
| 12/12/2025 | 09:05:00.800 | 1 000 | 8.595 | |
| 1 000 | 8.595 | |||
| 1 000 | 8.595 | |||
| 12/12/2025 | 09:02:09.213 | 215 | 8.60 | |
| 215 | 8.60 | |||
| 215 | 8.60 | |||
| 12/12/2025 | 09:01:21.028 | 2 350 | 8.60 | |
| 1 785 | 8.60 | |||
| 2 350 | 8.60 | |||
| 200 | 8.60 | |||
| 115 | 8.60 | |||
| 50 | 8.60 | |||
| 200 | 8.60 | |||
| 12/12/2025 | 09:00:23.553 | 680 | 8.58 | |
| 680 | 8.58 | |||
| 680 | 8.58 | |||
| 12/12/2025 | 09:00:23.485 | 450 | 8.575 | |
| 450 | 8.575 | |||
| 450 | 8.575 | |||
| 12/12/2025 | 09:00:23.353 | 308 | 8.57 | |
| 308 | 8.57 | |||
| 308 | 8.57 | |||
| 12/12/2025 | 08:55:11.660 | 150 | 8.585 | |
| 150 | 8.585 | |||
| 150 | 8.585 | |||
| 12/12/2025 | 08:54:36.044 | 300 | 8.52 | |
| 300 | 8.52 | |||
| 300 | 8.52 | |||
| 12/12/2025 | 08:51:08.403 | 100 | 8.585 | |
| 100 | 8.585 | |||
| 100 | 8.585 | |||
| 12/12/2025 | 08:50:58.745 | 40 | 8.585 | |
| 40 | 8.585 | |||
| 40 | 8.585 | |||
| 12/12/2025 | 08:47:53.665 | 6 | 8.52 | |
| 6 | 8.52 | |||
| 6 | 8.52 | |||
| 12/12/2025 | 08:47:52.567 | 3 283 | 8.54 | |
| 3 283 | 8.54 | |||
| 3 283 | 8.54 | |||
| 12/12/2025 | 08:47:49.289 | 117 | 8.54 | |
| 117 | 8.54 | |||
| 117 | 8.54 | |||
| 12/12/2025 | 08:45:06.543 | 30 | 8.52 | |
| 30 | 8.52 | |||
| 30 | 8.52 | |||
| 12/12/2025 | 08:44:18.332 | 200 | 8.535 | |
| 100 | 8.535 | |||
| 200 | 8.535 | |||
| 100 | 8.535 | |||
| 12/12/2025 | 08:42:31.940 | 100 | 8.54 | |
| 100 | 8.54 | |||
| 100 | 8.54 | |||
| 12/12/2025 | 08:32:04.585 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 400 | 8.585 | |||
| 12/12/2025 | 08:30:23.801 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 400 | 8.585 | |||
| 12/12/2025 | 08:30:23.029 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 100 | 8.585 | |||
| 200 | 8.585 | |||
| 100 | 8.585 | |||
| 12/12/2025 | 08:28:45.823 | 700 | 8.52 | |
| 700 | 8.52 | |||
| 400 | 8.52 | |||
| 200 | 8.52 | |||
| 100 | 8.52 | |||
| 12/12/2025 | 08:28:20.344 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 400 | 8.585 | |||
| 12/12/2025 | 08:27:00.452 | 41 | 8.585 | |
| 41 | 8.585 | |||
| 41 | 8.585 | |||
| 12/12/2025 | 08:24:16.458 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 400 | 8.585 | |||
| 12/12/2025 | 08:20:09.514 | 1 | 8.585 | |
| 1 | 8.585 | |||
| 1 | 8.585 | |||
| 12/12/2025 | 08:19:36.901 | 11 | 8.52 | |
| 11 | 8.52 | |||
| 11 | 8.52 | |||
| 12/12/2025 | 08:19:34.789 | 1 | 8.52 | |
| 1 | 8.52 | |||
| 1 | 8.52 | |||
| 12/12/2025 | 08:16:22.943 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 400 | 8.585 | |||
| 12/12/2025 | 08:16:21.776 | 400 | 8.585 | |
| 400 | 8.585 | |||
| 150 | 8.585 | |||
| 250 | 8.585 | |||
| 12/12/2025 | 08:16:20.788 | 400 | 8.585 | |
| 200 | 8.585 | |||
| 400 | 8.585 | |||
| 200 | 8.585 | |||
| 12/12/2025 | 08:16:20.396 | 25 | 8.52 | |
| 25 | 8.52 | |||
| 25 | 8.52 | |||
| 12/12/2025 | 08:13:43.231 | 400 | 8.59 | |
| 250 | 8.59 | |||
| 90 | 8.59 | |||
| 60 | 8.59 | |||
| 400 | 8.59 | |||
| 12/12/2025 | 08:12:38.012 | 23 | 8.52 | |
| 23 | 8.52 | |||
| 23 | 8.52 | |||
| 12/12/2025 | 08:12:20.197 | 15 | 8.59 | |
| 15 | 8.59 | |||
| 15 | 8.59 | |||
| 12/12/2025 | 08:08:38.496 | 1 | 8.525 | |
| 1 | 8.525 | |||
| 1 | 8.525 | |||
| 12/12/2025 | 08:07:35.517 | 2 | 8.585 | |
| 2 | 8.585 | |||
| 2 | 8.585 | |||
| 12/12/2025 | 08:05:51.889 | 200 | 8.53 | |
| 200 | 8.53 | |||
| 200 | 8.53 | |||
| 12/12/2025 | 08:02:43.633 | 150 | 8.525 | |
| 90 | 8.525 | |||
| 150 | 8.525 | |||
| 60 | 8.525 | |||
| 12/12/2025 | 08:01:41.444 | 8 | 8.525 | |
| 8 | 8.525 | |||
| 8 | 8.525 | |||
| 12/12/2025 | 08:00:48.331 | 47 | 8.585 | |
| 47 | 8.585 | |||
| 47 | 8.585 | |||
| 12/12/2025 | 08:00:39.375 | 48 | 8.525 | |
| 48 | 8.525 | |||
| 48 | 8.525 | |||
| 12/12/2025 | 08:00:13.914 | 1 | 8.58 | |
| 1 | 8.58 | |||
| 1 | 8.58 | |||
| 12/12/2025 | 08:00:11.405 | 2 | 8.585 | |
| 2 | 8.585 | |||
| 2 | 8.585 | |||
| 12/12/2025 | 07:42:55.467 | 400 | 8.59 | |
| 200 | 8.59 | |||
| 200 | 8.59 | |||
| 400 | 8.59 | |||
| 12/12/2025 | 07:35:39.155 | 25 | 8.585 | |
| 25 | 8.585 | |||
| 25 | 8.585 | |||
| 12/12/2025 | 07:30:07.072 | 243 | 8.59 | |
| 11 | 8.59 | |||
| 232 | 8.59 | |||
| 10 | 8.59 | |||
| 233 | 8.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 14:27:02
Last Update:
12/12/2025 @ 14:27:02

