DEUTZ AG

38

33

8.27

Date Time Volume Order Volume Price
17/12/2025 09:48:31.044 450   8.27
      450 8.27
      450 8.27
17/12/2025 09:48:15.981 200   8.285
      200 8.285
      200 8.285
17/12/2025 09:42:24.444 650   8.29
      650 8.29
      650 8.29
17/12/2025 09:42:00.132 123   8.30
      123 8.30
      123 8.30
17/12/2025 09:39:56.399 1 000   8.29
      1 000 8.29
      1 000 8.29
17/12/2025 09:39:47.375 1 000   8.29
      1 000 8.29
      1 000 8.29
17/12/2025 09:30:53.102 2 842   8.30
      2 842 8.30
      2 842 8.30
17/12/2025 09:30:31.493 750   8.295
      750 8.295
      750 8.295
17/12/2025 09:30:24.636 2   8.285
      2 8.285
      2 8.285
17/12/2025 09:28:02.593 4   8.325
      4 8.325
      4 8.325
17/12/2025 09:26:22.638 400   8.33
      400 8.33
      400 8.33
17/12/2025 09:23:05.889 400   8.335
      400 8.335
      400 8.335
17/12/2025 09:20:05.330 1 001   8.38
      1 001 8.38
      1 001 8.38
17/12/2025 09:19:38.298 500   8.39
      500 8.39
      500 8.39
17/12/2025 09:16:01.446 999   8.385
      999 8.385
      999 8.385
17/12/2025 09:16:01.391 999   8.38
      999 8.38
      999 8.38
17/12/2025 09:14:10.550 120   8.38
      120 8.38
      120 8.38
17/12/2025 09:10:16.201 150   8.375
      150 8.375
      150 8.375
17/12/2025 09:07:35.180 50   8.41
      50 8.41
      50 8.41
17/12/2025 09:06:55.829 15   8.38
      15 8.38
      15 8.38
17/12/2025 09:00:23.696 10   8.36
      10 8.36
      10 8.36
17/12/2025 08:46:12.004 400   8.35
      400 8.35
      400 8.35
17/12/2025 08:29:30.783 400   8.345
      400 8.345
      400 8.345
17/12/2025 08:24:06.147 6   8.345
      6 8.345
      6 8.345
17/12/2025 08:19:27.765 3   8.305
      3 8.305
      3 8.305
17/12/2025 08:18:53.633 1   8.345
      1 8.345
      1 8.345
17/12/2025 08:10:14.958 9   8.345
      9 8.345
      9 8.345
17/12/2025 08:04:35.161 11   8.345
      11 8.345
      11 8.345
17/12/2025 08:00:04.129 36   8.305
      36 8.305
      36 8.305
17/12/2025 07:55:43.957 100   8.305
      100 8.305
      100 8.305
17/12/2025 07:34:36.827 340   8.265
      340 8.265
      340 8.265
17/12/2025 07:33:59.795 660   8.265
      20 8.265
      140 8.265
      400 8.265
      100 8.265
      660 8.265
17/12/2025 07:30:07.526 360   8.345
      219 8.345
      74 8.345
      62 8.345
      5 8.345
      360 8.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)