Tradegate Exchange

DEUTZ AG

860

673

6,985

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:56:37,534	500		6,985
			500	6,985
			500	6,985
13/06/2025	21:56:14,947	650		6,99
			650	6,99
			650	6,99
13/06/2025	21:52:37,287	500		7,035
			200	7,035
			300	7,035
			500	7,035
13/06/2025	21:50:07,691	20		7,035
			20	7,035
			20	7,035
13/06/2025	21:49:39,774	3 000		6,995
			300	6,995
			865	6,995
			200	6,995
			3 000	6,995
			1 635	6,995
13/06/2025	21:48:25,683	700		7,03
			200	7,03
			500	7,03
			700	7,03
13/06/2025	21:44:46,283	150		7,03
			150	7,03
			150	7,03
13/06/2025	21:42:47,609	1 890		7,02
			1 890	7,02
			1 890	7,02
13/06/2025	21:42:47,218	110		7,02
			110	7,02
			110	7,02
13/06/2025	21:38:25,030	200		7,01
			200	7,01
			56	7,01
			144	7,01
13/06/2025	21:37:53,902	100		7,04
			100	7,04
			100	7,04
13/06/2025	21:36:15,651	16		6,995
			16	6,995
			16	6,995
13/06/2025	21:34:22,452	120		6,995
			120	6,995
			120	6,995
13/06/2025	21:27:05,713	14		7,03
			14	7,03
			14	7,03
13/06/2025	21:22:06,644	150		6,995
			150	6,995
			150	6,995
13/06/2025	21:19:50,155	10		7,035
			10	7,035
			10	7,035
13/06/2025	21:18:48,100	300		6,995
			300	6,995
			300	6,995
13/06/2025	21:17:46,332	6		6,995
			6	6,995
			6	6,995
13/06/2025	21:16:59,063	2		7,04
			2	7,04
			2	7,04
13/06/2025	21:10:51,805	400		7,03
			250	7,03
			150	7,03
			400	7,03
13/06/2025	21:08:47,235	250		6,995
			250	6,995
			250	6,995
13/06/2025	21:00:32,682	50		6,98
			50	6,98
			50	6,98
13/06/2025	20:57:18,763	5		6,98
			5	6,98
			5	6,98
13/06/2025	20:56:40,300	10		6,975
			10	6,975
			10	6,975
13/06/2025	20:53:18,330	145		6,98
			145	6,98
			145	6,98
13/06/2025	20:51:23,196	200		6,975
			200	6,975
			200	6,975
13/06/2025	20:42:35,122	100		7,01
			100	7,01
			100	7,01
13/06/2025	20:41:47,187	100		7,015
			100	7,015
			100	7,015
13/06/2025	20:38:03,351	600		6,98
			600	6,98
			600	6,98
13/06/2025	20:38:03,316	500		6,985
			500	6,985
			500	6,985
13/06/2025	20:37:04,901	50		7,02
			50	7,02
			50	7,02
13/06/2025	20:34:18,577	1		7,025
			1	7,025
			1	7,025
13/06/2025	20:28:54,160	540		6,985
			55	6,985
			10	6,985
			275	6,985
			540	6,985
			200	6,985
13/06/2025	20:28:49,321	860		7,02
			250	7,02
			110	7,02
			860	7,02
			500	7,02
13/06/2025	20:25:14,946	150		7,08
			150	7,08
			150	7,08
13/06/2025	20:19:57,719	142		7,065
			142	7,065
			100	7,065
			42	7,065
13/06/2025	20:16:17,929	70		7,065
			70	7,065
			70	7,065
13/06/2025	20:09:50,516	2		7,025
			2	7,025
			2	7,025
13/06/2025	20:08:31,639	300		7,035
			300	7,035
			200	7,035
			100	7,035
13/06/2025	20:08:07,419	700		7,04
			500	7,04
			200	7,04
			700	7,04
13/06/2025	20:06:46,096	100		7,04
			100	7,04
			100	7,04
13/06/2025	20:03:56,839	13		7,08
			13	7,08
			13	7,08
13/06/2025	20:03:41,023	36		7,04
			36	7,04
			36	7,04
13/06/2025	20:03:25,514	141		7,08
			141	7,08
			141	7,08
13/06/2025	20:01:07,902	2 464		7,06
			2 464	7,06
			2 164	7,06
			300	7,06
13/06/2025	20:00:47,685	700		7,08
			200	7,08
			700	7,08
			500	7,08
13/06/2025	19:55:31,132	500		7,04
			500	7,04
			500	7,04
13/06/2025	19:50:04,355	350		7,04
			350	7,04
			350	7,04
13/06/2025	19:44:37,453	1		7,075
			1	7,075
			1	7,075
13/06/2025	19:40:30,039	5		7,08
			5	7,08
			5	7,08
13/06/2025	19:39:55,583	25		7,08
			25	7,08
			25	7,08
13/06/2025	19:38:03,182	100		7,08
			100	7,08
			100	7,08
13/06/2025	19:38:02,762	21		7,04
			21	7,04
			21	7,04
13/06/2025	19:34:50,515	170		7,08
			70	7,08
			100	7,08
			170	7,08
13/06/2025	19:29:09,990	40		7,08
			40	7,08
			40	7,08
13/06/2025	19:27:50,466	1 750		7,05
			100	7,05
			1 400	7,05
			250	7,05
			1 750	7,05
13/06/2025	19:16:58,080	145		7,02
			145	7,02
			145	7,02
13/06/2025	19:11:42,245	350		7,05
			250	7,05
			100	7,05
			350	7,05
13/06/2025	19:00:04,725	22		7,08
			22	7,08
			22	7,08
13/06/2025	18:58:12,283	30		7,08
			30	7,08
			30	7,08
13/06/2025	18:46:36,598	100		7,06
			100	7,06
			100	7,06
13/06/2025	18:40:18,571	25		7,06
			25	7,06
			25	7,06
13/06/2025	18:37:34,834	200		7,06
			200	7,06
			200	7,06
13/06/2025	18:37:34,812	10		7,06
			10	7,06
			10	7,06
13/06/2025	18:37:19,319	100		7,03
			100	7,03
			100	7,03
13/06/2025	18:34:37,584	3 146		7,05
			3 146	7,05
			43	7,05
			900	7,05
			1 703	7,05
			500	7,05
13/06/2025	18:33:30,181	954		7,045
			454	7,045
			954	7,045
			500	7,045
13/06/2025	18:33:16,717	9		7,045
			9	7,045
			9	7,045
13/06/2025	18:30:39,050	500		7,04
			300	7,04
			500	7,04
			200	7,04
13/06/2025	18:30:21,833	150		7,045
			100	7,045
			50	7,045
			150	7,045
13/06/2025	18:15:19,211	12		7,04
			12	7,04
			12	7,04
13/06/2025	18:13:43,032	58		7,005
			58	7,005
			58	7,005
13/06/2025	18:05:34,364	600		7,005
			600	7,005
			300	7,005
			100	7,005
			200	7,005
13/06/2025	18:00:52,775	72		7,045
			72	7,045
			72	7,045
13/06/2025	17:52:03,022	100		7,045
			100	7,045
			100	7,045
13/06/2025	17:52:00,648	500		7,045
			500	7,045
			500	7,045
13/06/2025	17:51:42,129	500		7,04
			500	7,04
			500	7,04
13/06/2025	17:45:26,582	30		7,04
			30	7,04
			30	7,04
13/06/2025	17:43:49,000	830		7,025
			830	7,025
			830	7,025
13/06/2025	17:38:36,044	70		7,025
			70	7,025
			70	7,025
13/06/2025	17:37:31,256	40		7,045
			40	7,045
			40	7,045
13/06/2025	17:37:26,513	100		7,025
			100	7,025
			100	7,025
13/06/2025	17:36:21,033	3		7,005
			3	7,005
			3	7,005
13/06/2025	17:35:53,862	2		7,04
			2	7,04
			2	7,04
13/06/2025	17:35:45,241	100		7,005
			72	7,005
			28	7,005
			100	7,005
13/06/2025	17:29:58,086	30		6,985
			30	6,985
			30	6,985
13/06/2025	17:28:37,695	250		6,995
			250	6,995
			250	6,995
13/06/2025	17:25:18,203	53		6,995
			53	6,995
			53	6,995
13/06/2025	17:23:32,388	735		7,005
			735	7,005
			735	7,005
13/06/2025	17:23:31,728	900		7,005
			900	7,005
			900	7,005
13/06/2025	17:23:19,209	550		7,005
			550	7,005
			550	7,005
13/06/2025	17:20:46,399	500		7,00
			500	7,00
			500	7,00
13/06/2025	17:17:41,064	200		6,99
			200	6,99
			200	6,99
13/06/2025	17:13:50,419	580		7,00
			580	7,00
			580	7,00
13/06/2025	17:13:30,193	500		6,99
			500	6,99
			500	6,99
13/06/2025	17:07:19,579	330		6,99
			330	6,99
			330	6,99
13/06/2025	17:03:18,063	500		6,99
			500	6,99
			500	6,99
13/06/2025	17:02:27,469	100		7,00
			100	7,00
			100	7,00
13/06/2025	16:58:15,579	40		7,005
			40	7,005
			40	7,005
13/06/2025	16:57:10,076	500		7,015
			500	7,015
			500	7,015
13/06/2025	16:51:40,850	3		7,00
			3	7,00
			3	7,00
13/06/2025	16:51:31,153	700		7,00
			700	7,00
			700	7,00
13/06/2025	16:50:50,333	250		6,99
			250	6,99
			250	6,99
13/06/2025	16:48:39,795	300		7,00
			300	7,00
			300	7,00
13/06/2025	16:48:38,958	50		7,01
			50	7,01
			50	7,01
13/06/2025	16:48:00,870	429		7,005
			429	7,005
			429	7,005
13/06/2025	16:47:37,769	15		7,01
			15	7,01
			15	7,01
13/06/2025	16:45:29,666	200		7,01
			200	7,01
			200	7,01
13/06/2025	16:44:28,268	500		7,01
			500	7,01
			500	7,01
13/06/2025	16:44:11,357	429		7,005
			429	7,005
			429	7,005
13/06/2025	16:41:45,406	15		7,01
			15	7,01
			15	7,01
13/06/2025	16:40:20,724	200		7,015
			200	7,015
			200	7,015
13/06/2025	16:38:45,778	100		7,005
			100	7,005
			100	7,005
13/06/2025	16:37:09,635	450		7,005
			450	7,005
			450	7,005
13/06/2025	16:32:49,234	284		7,01
			284	7,01
			284	7,01
13/06/2025	16:31:33,181	2		7,01
			2	7,01
			2	7,01
13/06/2025	16:30:38,374	429		7,005
			429	7,005
			429	7,005
13/06/2025	16:28:51,927	644		7,01
			644	7,01
			644	7,01
13/06/2025	16:28:51,638	499		7,015
			499	7,015
			499	7,015
13/06/2025	16:25:14,846	85		7,02
			85	7,02
			85	7,02
13/06/2025	16:23:48,031	200		7,02
			200	7,02
			200	7,02
13/06/2025	16:23:20,455	800		7,01
			800	7,01
			800	7,01
13/06/2025	16:21:45,049	49		7,015
			49	7,015
			49	7,015
13/06/2025	16:21:34,779	900		7,01
			900	7,01
			900	7,01
13/06/2025	16:20:21,176	20		7,02
			20	7,02
			20	7,02
13/06/2025	16:20:12,650	11		7,02
			11	7,02
			11	7,02
13/06/2025	16:19:09,318	284		7,03
			284	7,03
			284	7,03
13/06/2025	16:17:26,657	3		7,015
			3	7,015
			3	7,015
13/06/2025	16:17:20,747	700		7,03
			700	7,03
			700	7,03
13/06/2025	16:17:20,624	50		7,03
			50	7,03
			50	7,03
13/06/2025	16:13:50,086	500		7,01
			500	7,01
			500	7,01
13/06/2025	16:13:17,236	500		7,02
			500	7,02
			500	7,02
13/06/2025	16:11:15,272	900		7,015
			900	7,015
			900	7,015
13/06/2025	16:05:30,714	70		7,015
			70	7,015
			70	7,015
13/06/2025	16:01:29,444	100		7,025
			100	7,025
			100	7,025
13/06/2025	16:00:49,623	200		7,03
			200	7,03
			200	7,03
13/06/2025	16:00:06,861	1		7,04
			1	7,04
			1	7,04
13/06/2025	15:59:44,496	100		7,01
			100	7,01
			100	7,01
13/06/2025	15:54:10,894	1		7,00
			1	7,00
			1	7,00
13/06/2025	15:54:08,810	500		7,00
			200	7,00
			100	7,00
			100	7,00
			100	7,00
			500	7,00
13/06/2025	15:53:41,104	1		7,005
			1	7,005
			1	7,005
13/06/2025	15:52:52,908	14		7,005
			14	7,005
			14	7,005
13/06/2025	15:49:26,521	900		7,00
			900	7,00
			900	7,00
13/06/2025	15:48:33,710	1 100		7,01
			1 100	7,01
			1 100	7,01
13/06/2025	15:48:24,235	900		7,01
			900	7,01
			900	7,01
13/06/2025	15:41:57,841	200		7,035
			200	7,035
			200	7,035
13/06/2025	15:38:15,284	25		7,035
			25	7,035
			25	7,035
13/06/2025	15:36:02,910	3		7,02
			3	7,02
			3	7,02
13/06/2025	15:34:47,424	130		7,00
			130	7,00
			50	7,00
			80	7,00
13/06/2025	15:31:38,105	120		7,005
			120	7,005
			120	7,005
13/06/2025	15:29:58,408	900		6,995
			900	6,995
			900	6,995
13/06/2025	15:28:56,820	75		7,00
			75	7,00
			75	7,00
13/06/2025	15:27:40,237	500		7,00
			500	7,00
			500	7,00
13/06/2025	15:24:20,158	900		6,98
			900	6,98
			900	6,98
13/06/2025	15:23:21,403	500		6,995
			500	6,995
			500	6,995
13/06/2025	15:21:43,983	500		7,00
			500	7,00
			500	7,00
13/06/2025	15:21:23,203	30		6,985
			30	6,985
			30	6,985
13/06/2025	15:18:44,841	200		7,00
			200	7,00
			200	7,00
13/06/2025	15:18:15,499	45		7,00
			45	7,00
			45	7,00
13/06/2025	15:15:09,389	600		7,00
			600	7,00
			600	7,00
13/06/2025	15:15:01,373	900		6,995
			900	6,995
			900	6,995
13/06/2025	15:14:32,703	200		6,995
			200	6,995
			200	6,995
13/06/2025	15:06:52,721	300		6,985
			300	6,985
			300	6,985
13/06/2025	15:06:03,529	4		6,975
			4	6,975
			4	6,975
13/06/2025	15:05:04,571	1 275		6,975
			1 275	6,975
			1 275	6,975
13/06/2025	15:05:00,387	517		6,975
			517	6,975
			517	6,975
13/06/2025	15:04:42,054	900		6,98
			900	6,98
			900	6,98
13/06/2025	15:04:05,295	150		6,98
			150	6,98
			150	6,98
13/06/2025	14:59:26,585	350		6,99
			350	6,99
			350	6,99
13/06/2025	14:58:31,094	150		6,98
			150	6,98
			150	6,98
13/06/2025	14:58:09,624	300		6,98
			290	6,98
			10	6,98
			300	6,98
13/06/2025	14:57:45,973	600		6,99
			600	6,99
			600	6,99
13/06/2025	14:57:07,392	900		6,99
			900	6,99
			900	6,99
13/06/2025	14:52:33,338	900		6,985
			900	6,985
			900	6,985
13/06/2025	14:52:31,953	800		6,985
			300	6,985
			800	6,985
			500	6,985
13/06/2025	14:52:07,903	900		6,995
			900	6,995
			900	6,995
13/06/2025	14:51:52,167	250		6,995
			250	6,995
			250	6,995
13/06/2025	14:47:58,744	50		7,01
			50	7,01
			50	7,01
13/06/2025	14:47:11,107	20		7,00
			20	7,00
			20	7,00
13/06/2025	14:44:03,011	190		7,02
			190	7,02
			190	7,02
13/06/2025	14:38:25,587	200		7,015
			200	7,015
			200	7,015
13/06/2025	14:36:21,033	100		7,03
			100	7,03
			100	7,03
13/06/2025	14:34:39,095	715		7,01
			715	7,01
			715	7,01
13/06/2025	14:27:29,393	80		7,02
			80	7,02
			80	7,02
13/06/2025	14:19:08,322	1 600		7,02
			1 600	7,02
			1 600	7,02
13/06/2025	14:19:02,032	900		7,01
			900	7,01
			900	7,01
13/06/2025	14:18:54,212	900		7,01
			900	7,01
			900	7,01
13/06/2025	14:18:28,771	850		6,99
			850	6,99
			850	6,99
13/06/2025	14:17:57,510	650		7,00
			650	7,00
			650	7,00
13/06/2025	14:16:27,345	20 557		7,00
			19 557	7,00
			20 557	7,00
			1 000	7,00
13/06/2025	14:16:24,931	200		7,01
			200	7,01
			200	7,01
13/06/2025	14:14:54,359	900		7,005
			900	7,005
			900	7,005
13/06/2025	14:13:27,480	600		7,005
			600	7,005
			600	7,005
13/06/2025	14:11:54,302	900		7,005
			900	7,005
			900	7,005
13/06/2025	14:08:54,218	900		7,005
			900	7,005
			900	7,005
13/06/2025	14:07:56,372	900		7,00
			900	7,00
			900	7,00
13/06/2025	14:05:18,762	900		7,005
			900	7,005
			900	7,005
13/06/2025	14:03:32,045	400		7,00
			400	7,00
			400	7,00
13/06/2025	14:01:54,361	100		7,005
			100	7,005
			100	7,005
13/06/2025	14:00:49,269	1		7,025
			1	7,025
			1	7,025
13/06/2025	14:00:38,297	20		7,025
			20	7,025
			20	7,025
13/06/2025	14:00:14,686	900		7,005
			900	7,005
			900	7,005
13/06/2025	13:58:16,218	900		7,005
			900	7,005
			900	7,005
13/06/2025	13:57:15,207	2		7,005
			2	7,005
			2	7,005
13/06/2025	13:56:54,469	20		7,02
			20	7,02
			20	7,02
13/06/2025	13:56:24,072	900		7,00
			900	7,00
			900	7,00
13/06/2025	13:54:02,824	44		7,02
			44	7,02
			44	7,02
13/06/2025	13:53:58,448	275		7,02
			275	7,02
			25	7,02
			250	7,02
13/06/2025	13:53:53,459	750		7,02
			750	7,02
			750	7,02
13/06/2025	13:53:27,163	10		7,02
			10	7,02
			10	7,02
13/06/2025	13:53:20,320	50		7,025
			50	7,025
			50	7,025
13/06/2025	13:52:47,006	850		7,015
			850	7,015
			850	7,015
13/06/2025	13:51:51,907	3 200		7,04
			2 490	7,04
			710	7,04
			3 200	7,04
13/06/2025	13:51:45,042	900		7,03
			900	7,03
			900	7,03
13/06/2025	13:51:28,063	900		7,03
			900	7,03
			900	7,03
13/06/2025	13:49:08,222	600		7,01
			600	7,01
			600	7,01
13/06/2025	13:47:04,245	100		7,005
			100	7,005
			100	7,005
13/06/2025	13:46:54,833	900		7,005
			900	7,005
			900	7,005
13/06/2025	13:45:05,549	900		6,99
			900	6,99
			900	6,99
13/06/2025	13:43:24,274	700		6,995
			700	6,995
			700	6,995
13/06/2025	13:42:59,972	70		6,995
			70	6,995
			70	6,995
13/06/2025	13:41:53,029	900		6,995
			900	6,995
			900	6,995
13/06/2025	13:41:19,672	750		6,985
			750	6,985
			750	6,985
13/06/2025	13:38:21,399	600		6,985
			600	6,985
			600	6,985
13/06/2025	13:38:14,904	900		6,985
			900	6,985
			900	6,985
13/06/2025	13:33:56,796	20		6,99
			20	6,99
			20	6,99
13/06/2025	13:29:58,140	200		6,97
			200	6,97
			200	6,97
13/06/2025	13:29:52,310	50		6,965
			50	6,965
			50	6,965
13/06/2025	13:29:41,513	15		6,975
			15	6,975
			15	6,975
13/06/2025	13:29:37,166	700		6,975
			700	6,975
			700	6,975
13/06/2025	13:28:14,568	300		6,98
			300	6,98
			300	6,98
13/06/2025	13:25:37,303	500		6,985
			500	6,985
			500	6,985
13/06/2025	13:24:30,681	566		6,975
			566	6,975
			566	6,975
13/06/2025	13:24:15,354	100		6,975
			100	6,975
			100	6,975
13/06/2025	13:23:43,814	900		6,975
			900	6,975
			900	6,975
13/06/2025	13:23:29,083	400		6,98
			400	6,98
			400	6,98
13/06/2025	13:22:59,065	900		6,98
			900	6,98
			900	6,98
13/06/2025	13:21:54,663	500		6,985
			500	6,985
			500	6,985
13/06/2025	13:19:46,599	300		6,99
			200	6,99
			300	6,99
			100	6,99
13/06/2025	13:19:38,940	900		6,99
			900	6,99
			900	6,99
13/06/2025	13:17:50,819	900		7,00
			900	7,00
			900	7,00
13/06/2025	13:17:49,044	100		7,00
			100	7,00
			100	7,00
13/06/2025	13:17:42,167	500		7,005
			500	7,005
			400	7,005
			100	7,005
13/06/2025	13:17:20,786	900		6,995
			900	6,995
			900	6,995
13/06/2025	13:10:01,805	50		7,025
			50	7,025
			50	7,025
13/06/2025	13:09:41,915	800		7,01
			800	7,01
			800	7,01
13/06/2025	13:09:13,003	600		7,01
			600	7,01
			600	7,01
13/06/2025	13:08:58,655	900		7,01
			900	7,01
			900	7,01
13/06/2025	13:08:12,997	100		7,02
			100	7,02
			100	7,02
13/06/2025	13:07:53,310	892		7,025
			892	7,025
			892	7,025
13/06/2025	13:07:52,757	900		7,025
			900	7,025
			900	7,025
13/06/2025	13:07:31,616	900		7,025
			900	7,025
			900	7,025
13/06/2025	13:06:19,520	3		7,015
			3	7,015
			3	7,015
13/06/2025	13:06:14,193	22		7,025
			22	7,025
			22	7,025
13/06/2025	13:02:20,765	200		7,005
			200	7,005
			200	7,005
13/06/2025	13:01:58,458	50		7,035
			50	7,035
			50	7,035
13/06/2025	13:00:46,347	1		7,035
			1	7,035
			1	7,035
13/06/2025	13:00:25,228	40		6,97
			40	6,97
			40	6,97
13/06/2025	12:58:22,606	650		7,005
			650	7,005
			650	7,005
13/06/2025	12:57:05,682	3		7,015
			3	7,015
			3	7,015
13/06/2025	12:55:43,775	15		7,015
			15	7,015
			15	7,015
13/06/2025	12:54:36,821	600		7,015
			600	7,015
			600	7,015
13/06/2025	12:54:01,976	500		7,015
			500	7,015
			500	7,015
13/06/2025	12:53:35,744	100		7,02
			100	7,02
			100	7,02
13/06/2025	12:52:01,895	2		6,995
			2	6,995
			2	6,995
13/06/2025	12:51:37,832	200		6,995
			200	6,995
			200	6,995
13/06/2025	12:51:05,338	4 000		6,985
			4 000	6,985
			4 000	6,985
13/06/2025	12:50:40,688	500		6,995
			500	6,995
			500	6,995
13/06/2025	12:50:08,657	500		7,00
			500	7,00
			500	7,00
13/06/2025	12:49:52,808	200		7,005
			200	7,005
			200	7,005
13/06/2025	12:47:57,990	188		6,99
			188	6,99
			188	6,99
13/06/2025	12:46:26,482	900		6,985
			900	6,985
			900	6,985
13/06/2025	12:44:43,390	500		6,985
			500	6,985
			500	6,985
13/06/2025	12:44:09,058	200		6,985
			200	6,985
			200	6,985
13/06/2025	12:43:26,502	900		6,985
			900	6,985
			900	6,985
13/06/2025	12:42:27,388	118		6,98
			118	6,98
			118	6,98
13/06/2025	12:42:19,826	99		6,985
			99	6,985
			99	6,985
13/06/2025	12:42:04,088	50		6,98
			50	6,98
			50	6,98
13/06/2025	12:40:25,941	650		6,975
			650	6,975
			650	6,975
13/06/2025	12:38:00,798	100		6,97
			100	6,97
			100	6,97
13/06/2025	12:37:53,605	900		6,97
			900	6,97
			900	6,97
13/06/2025	12:36:50,193	1		6,98
			1	6,98
			1	6,98
13/06/2025	12:36:10,871	62		6,975
			62	6,975
			62	6,975
13/06/2025	12:32:45,542	900		6,98
			900	6,98
			900	6,98
13/06/2025	12:30:03,736	8		6,98
			8	6,98
			8	6,98
13/06/2025	12:29:59,675	530		6,98
			530	6,98
			530	6,98
13/06/2025	12:27:18,216	500		6,98
			500	6,98
			500	6,98
13/06/2025	12:25:43,242	550		6,98
			550	6,98
			550	6,98
13/06/2025	12:24:21,646	195		6,98
			195	6,98
			195	6,98
13/06/2025	12:24:13,947	700		6,985
			700	6,985
			700	6,985
13/06/2025	12:23:28,554	50		6,985
			50	6,985
			50	6,985
13/06/2025	12:23:24,318	800		6,985
			800	6,985
			800	6,985
13/06/2025	12:20:59,419	1 800		6,985
			1 800	6,985
			1 800	6,985
13/06/2025	12:20:02,565	40		6,99
			40	6,99
			40	6,99
13/06/2025	12:19:40,596	500		6,995
			500	6,995
			500	6,995
13/06/2025	12:19:04,428	149		6,995
			149	6,995
			149	6,995
13/06/2025	12:17:54,367	200		6,995
			200	6,995
			200	6,995
13/06/2025	12:16:36,729	150		6,99
			150	6,99
			150	6,99
13/06/2025	12:16:27,437	2		6,995
			2	6,995
			2	6,995
13/06/2025	12:16:16,878	72		6,995
			72	6,995
			72	6,995
13/06/2025	12:15:56,898	500		6,995
			500	6,995
			500	6,995
13/06/2025	12:15:46,616	900		6,995
			900	6,995
			900	6,995
13/06/2025	12:15:37,330	900		6,995
			900	6,995
			900	6,995
13/06/2025	12:13:10,494	650		7,00
			650	7,00
			650	7,00
13/06/2025	12:13:00,649	100		7,01
			100	7,01
			100	7,01
13/06/2025	12:07:39,771	200		6,99
			200	6,99
			200	6,99
13/06/2025	12:06:14,237	500		6,985
			500	6,985
			500	6,985
13/06/2025	12:06:11,193	900		6,985
			900	6,985
			900	6,985
13/06/2025	12:06:07,549	900		6,985
			900	6,985
			900	6,985
13/06/2025	12:06:07,199	900		6,985
			900	6,985
			900	6,985
13/06/2025	12:06:02,192	144		6,985
			144	6,985
			144	6,985
13/06/2025	12:01:35,169	36		6,98
			36	6,98
			36	6,98
13/06/2025	12:00:17,311	400		6,99
			400	6,99
			400	6,99
13/06/2025	11:59:41,553	150		6,99
			150	6,99
			150	6,99
13/06/2025	11:58:58,227	20		6,985
			20	6,985
			20	6,985
13/06/2025	11:58:33,816	550		6,975
			550	6,975
			550	6,975
13/06/2025	11:58:27,750	13 004		6,95
			13 004	6,95
			13 004	6,95
13/06/2025	11:58:11,566	900		6,97
			900	6,97
			900	6,97
13/06/2025	11:57:33,708	150		6,98
			150	6,98
			150	6,98
13/06/2025	11:55:27,950	200		6,96
			200	6,96
			188	6,96
			12	6,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)