Tradegate Exchange

DEUTZ AG

785

638

9.545

Date	Time	Volume	Order Volume	Price
18/09/2025	21:57:38.110	5		9.545
			5	9.545
			5	9.545
18/09/2025	21:57:12.413	200		9.545
			200	9.545
			200	9.545
18/09/2025	21:53:48.035	500		9.53
			210	9.53
			500	9.53
			290	9.53
18/09/2025	21:51:17.941	120		9.53
			120	9.53
			120	9.53
18/09/2025	21:48:22.772	200		9.53
			200	9.53
			200	9.53
18/09/2025	21:46:40.227	100		9.53
			100	9.53
			100	9.53
18/09/2025	21:44:08.457	5		9.46
			5	9.46
			5	9.46
18/09/2025	21:43:29.189	15		9.53
			15	9.53
			15	9.53
18/09/2025	21:36:56.243	20		9.545
			20	9.545
			20	9.545
18/09/2025	21:28:16.749	200		9.545
			200	9.545
			200	9.545
18/09/2025	21:26:15.351	209		9.545
			200	9.545
			9	9.545
			209	9.545
18/09/2025	21:18:06.005	40		9.545
			40	9.545
			40	9.545
18/09/2025	21:17:35.115	136		9.545
			136	9.545
			106	9.545
			30	9.545
18/09/2025	21:14:12.698	5		9.545
			5	9.545
			5	9.545
18/09/2025	21:12:41.012	40		9.465
			30	9.465
			10	9.465
			40	9.465
18/09/2025	21:09:59.358	5		9.465
			5	9.465
			5	9.465
18/09/2025	21:04:24.169	100		9.545
			70	9.545
			30	9.545
			100	9.545
18/09/2025	21:00:04.127	129		9.46
			129	9.46
			129	9.46
18/09/2025	20:59:37.770	3		9.545
			3	9.545
			3	9.545
18/09/2025	20:59:35.106	500		9.51
			100	9.51
			200	9.51
			500	9.51
			200	9.51
18/09/2025	20:59:13.344	100		9.46
			100	9.46
			70	9.46
			30	9.46
18/09/2025	20:55:38.882	52		9.545
			52	9.545
			22	9.545
			30	9.545
18/09/2025	20:54:36.102	7		9.545
			7	9.545
			7	9.545
18/09/2025	20:52:05.365	150		9.53
			150	9.53
			150	9.53
18/09/2025	20:51:42.280	749		9.465
			200	9.465
			200	9.465
			100	9.465
			69	9.465
			749	9.465
			30	9.465
			150	9.465
18/09/2025	20:50:29.234	3		9.465
			3	9.465
			3	9.465
18/09/2025	20:50:09.671	50		9.50
			50	9.50
			50	9.50
18/09/2025	20:50:01.965	1		9.50
			1	9.50
			1	9.50
18/09/2025	20:48:31.302	200		9.50
			200	9.50
			200	9.50
18/09/2025	20:42:35.074	2		9.545
			2	9.545
			2	9.545
18/09/2025	20:41:56.021	1		9.545
			1	9.545
			1	9.545
18/09/2025	20:40:48.719	100		9.545
			100	9.545
			100	9.545
18/09/2025	20:37:17.033	1		9.545
			1	9.545
			1	9.545
18/09/2025	20:37:16.228	838		9.545
			30	9.545
			148	9.545
			200	9.545
			200	9.545
			838	9.545
			200	9.545
			60	9.545
18/09/2025	20:36:56.686	1 079		9.455
			1 079	9.455
			1 079	9.455
18/09/2025	20:36:51.012	400		9.455
			400	9.455
			400	9.455
18/09/2025	20:35:21.045	400		9.455
			400	9.455
			400	9.455
18/09/2025	20:35:09.649	1		9.455
			1	9.455
			1	9.455
18/09/2025	20:34:15.352	661		9.465
			661	9.465
			200	9.465
			261	9.465
			200	9.465
18/09/2025	20:34:13.680	52		9.455
			52	9.455
			52	9.455
18/09/2025	20:33:17.452	100		9.455
			100	9.455
			30	9.455
			70	9.455
18/09/2025	20:32:53.061	260		9.48
			200	9.48
			260	9.48
			60	9.48
18/09/2025	20:32:20.320	1		9.47
			1	9.47
			1	9.47
18/09/2025	20:31:25.307	100		9.525
			100	9.525
			100	9.525
18/09/2025	20:31:04.906	105		9.525
			105	9.525
			105	9.525
18/09/2025	20:27:53.533	50		9.545
			50	9.545
			50	9.545
18/09/2025	20:27:15.688	125		9.545
			125	9.545
			125	9.545
18/09/2025	20:26:39.398	1		9.465
			1	9.465
			1	9.465
18/09/2025	20:26:06.024	500		9.545
			500	9.545
			100	9.545
			200	9.545
			200	9.545
18/09/2025	20:25:27.256	100		9.47
			100	9.47
			100	9.47
18/09/2025	20:24:31.395	20		9.53
			20	9.53
			20	9.53
18/09/2025	20:21:53.271	100		9.485
			100	9.485
			100	9.485
18/09/2025	20:16:36.031	150		9.53
			150	9.53
			150	9.53
18/09/2025	20:10:40.156	20		9.53
			20	9.53
			20	9.53
18/09/2025	20:07:01.640	150		9.545
			150	9.545
			150	9.545
18/09/2025	20:00:56.516	40		9.545
			40	9.545
			40	9.545
18/09/2025	19:59:45.531	3		9.545
			3	9.545
			3	9.545
18/09/2025	19:58:37.289	2		9.545
			2	9.545
			2	9.545
18/09/2025	19:51:17.153	250		9.555
			250	9.555
			250	9.555
18/09/2025	19:50:56.838	4 339		9.50
			539	9.50
			4 339	9.50
			250	9.50
			3 550	9.50
18/09/2025	19:50:37.336	661		9.525
			261	9.525
			400	9.525
			661	9.525
18/09/2025	19:47:44.394	50		9.545
			50	9.545
			50	9.545
18/09/2025	19:47:33.041	300		9.545
			300	9.545
			300	9.545
18/09/2025	19:46:52.158	60		9.545
			60	9.545
			60	9.545
18/09/2025	19:44:54.410	2		9.54
			2	9.54
			2	9.54
18/09/2025	19:43:16.786	270		9.54
			270	9.54
			270	9.54
18/09/2025	19:41:39.804	420		9.54
			261	9.54
			159	9.54
			420	9.54
18/09/2025	19:38:51.392	250		9.545
			250	9.545
			250	9.545
18/09/2025	19:37:11.072	60		9.545
			60	9.545
			60	9.545
18/09/2025	19:34:51.708	2		9.545
			2	9.545
			2	9.545
18/09/2025	19:34:11.960	16		9.525
			16	9.525
			16	9.525
18/09/2025	19:30:31.005	300		9.525
			300	9.525
			39	9.525
			261	9.525
18/09/2025	19:30:28.314	3		9.545
			3	9.545
			3	9.545
18/09/2025	19:29:09.205	23		9.525
			23	9.525
			23	9.525
18/09/2025	19:24:02.247	105		9.525
			105	9.525
			105	9.525
18/09/2025	19:22:45.869	260		9.545
			260	9.545
			260	9.545
18/09/2025	19:22:31.080	106		9.525
			106	9.525
			106	9.525
18/09/2025	19:17:44.389	225		9.525
			225	9.525
			225	9.525
18/09/2025	19:15:48.043	2		9.545
			2	9.545
			2	9.545
18/09/2025	19:12:21.174	10		9.545
			10	9.545
			10	9.545
18/09/2025	19:09:26.358	30		9.55
			30	9.55
			30	9.55
18/09/2025	19:06:18.909	20		9.555
			20	9.555
			20	9.555
18/09/2025	19:04:58.714	200		9.555
			200	9.555
			200	9.555
18/09/2025	19:04:13.950	250		9.555
			250	9.555
			250	9.555
18/09/2025	19:04:12.543	100		9.555
			100	9.555
			100	9.555
18/09/2025	19:03:48.071	50		9.555
			50	9.555
			50	9.555
18/09/2025	19:03:02.838	350		9.555
			350	9.555
			350	9.555
18/09/2025	18:57:33.141	3		9.525
			3	9.525
			3	9.525
18/09/2025	18:57:15.235	6		9.555
			6	9.555
			6	9.555
18/09/2025	18:56:08.025	120		9.525
			120	9.525
			120	9.525
18/09/2025	18:55:02.912	11		9.555
			11	9.555
			11	9.555
18/09/2025	18:54:23.615	50		9.555
			50	9.555
			50	9.555
18/09/2025	18:53:05.879	50		9.555
			50	9.555
			50	9.555
18/09/2025	18:52:41.859	15		9.555
			15	9.555
			15	9.555
18/09/2025	18:51:25.920	20		9.555
			20	9.555
			20	9.555
18/09/2025	18:50:26.128	270		9.555
			270	9.555
			9	9.555
			261	9.555
18/09/2025	18:49:47.561	20		9.555
			20	9.555
			20	9.555
18/09/2025	18:48:51.457	85		9.555
			85	9.555
			85	9.555
18/09/2025	18:48:45.507	100		9.525
			100	9.525
			100	9.525
18/09/2025	18:48:38.071	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:46:12.320	1		9.555
			1	9.555
			1	9.555
18/09/2025	18:45:40.706	1		9.555
			1	9.555
			1	9.555
18/09/2025	18:44:50.798	8		9.525
			8	9.525
			8	9.525
18/09/2025	18:38:08.035	50		9.555
			50	9.555
			50	9.555
18/09/2025	18:37:04.899	316		9.525
			316	9.525
			166	9.525
			150	9.525
18/09/2025	18:36:00.094	350		9.555
			350	9.555
			350	9.555
18/09/2025	18:31:43.774	131		9.525
			131	9.525
			131	9.525
18/09/2025	18:27:37.137	150		9.555
			150	9.555
			150	9.555
18/09/2025	18:27:37.099	350		9.555
			350	9.555
			350	9.555
18/09/2025	18:27:32.958	139		9.525
			139	9.525
			139	9.525
18/09/2025	18:27:32.420	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:32.187	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:31.863	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:31.580	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:31.325	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:31.130	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:30.927	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:27:30.088	600		9.525
			600	9.525
			400	9.525
			200	9.525
18/09/2025	18:26:41.750	661		9.525
			400	9.525
			261	9.525
			661	9.525
18/09/2025	18:25:22.037	300		9.555
			300	9.555
			300	9.555
18/09/2025	18:21:47.846	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:21:39.076	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:21:37.463	400		9.525
			400	9.525
			400	9.525
18/09/2025	18:20:46.039	350		9.50
			350	9.50
			350	9.50
18/09/2025	18:20:45.957	1 100		9.50
			750	9.50
			350	9.50
			1 100	9.50
18/09/2025	18:20:29.084	100		9.42
			100	9.42
			100	9.42
18/09/2025	18:20:16.085	50		9.495
			50	9.495
			50	9.495
18/09/2025	18:20:09.987	64		9.42
			64	9.42
			64	9.42
18/09/2025	18:18:15.064	85		9.495
			85	9.495
			85	9.495
18/09/2025	18:17:44.404	140		9.495
			140	9.495
			140	9.495
18/09/2025	18:17:32.855	860		9.495
			135	9.495
			150	9.495
			135	9.495
			350	9.495
			860	9.495
			90	9.495
18/09/2025	18:16:12.572	200		9.42
			200	9.42
			200	9.42
18/09/2025	18:15:04.692	60		9.495
			60	9.495
			60	9.495
18/09/2025	18:14:21.861	3		9.42
			3	9.42
			3	9.42
18/09/2025	18:14:02.138	4		9.495
			4	9.495
			4	9.495
18/09/2025	18:12:21.928	350		9.46
			350	9.46
			150	9.46
			200	9.46
18/09/2025	18:04:59.843	48		9.485
			13	9.485
			35	9.485
			48	9.485
18/09/2025	18:03:25.293	1 000		9.415
			270	9.415
			150	9.415
			150	9.415
			1 000	9.415
			140	9.415
			200	9.415
			90	9.415
18/09/2025	18:01:07.248	385		9.47
			385	9.47
			385	9.47
18/09/2025	17:57:30.627	35		9.48
			35	9.48
			35	9.48
18/09/2025	17:56:47.616	50		9.475
			50	9.475
			50	9.475
18/09/2025	17:54:38.972	25		9.485
			25	9.485
			25	9.485
18/09/2025	17:52:59.964	250		9.48
			250	9.48
			250	9.48
18/09/2025	17:50:58.119	180		9.49
			180	9.49
			180	9.49
18/09/2025	17:48:49.067	300		9.49
			300	9.49
			300	9.49
18/09/2025	17:46:21.367	212		9.49
			132	9.49
			80	9.49
			212	9.49
18/09/2025	17:45:46.530	130		9.49
			130	9.49
			130	9.49
18/09/2025	17:44:56.563	19		9.49
			19	9.49
			19	9.49
18/09/2025	17:43:25.452	250		9.49
			250	9.49
			250	9.49
18/09/2025	17:42:52.592	40		9.49
			40	9.49
			40	9.49
18/09/2025	17:40:33.580	2		9.495
			2	9.495
			2	9.495
18/09/2025	17:40:21.851	230		9.38
			230	9.38
			150	9.38
			80	9.38
18/09/2025	17:39:40.716	6		9.495
			6	9.495
			6	9.495
18/09/2025	17:39:35.744	150		9.495
			150	9.495
			150	9.495
18/09/2025	17:39:00.409	100		9.495
			100	9.495
			100	9.495
18/09/2025	17:36:55.427	191		9.50
			191	9.50
			100	9.50
			91	9.50
18/09/2025	17:36:43.561	10		9.50
			10	9.50
			10	9.50
18/09/2025	17:36:19.428	50		9.50
			50	9.50
			50	9.50
18/09/2025	17:36:09.231	350		9.50
			350	9.50
			350	9.50
18/09/2025	17:36:02.619	200		9.485
			200	9.485
			200	9.485
18/09/2025	17:36:02.489	11		9.50
			11	9.50
			11	9.50
18/09/2025	17:33:26.561	100		9.475
			100	9.475
			100	9.475
18/09/2025	17:27:43.740	160		9.44
			160	9.44
			160	9.44
18/09/2025	17:27:12.820	18		9.435
			18	9.435
			18	9.435
18/09/2025	17:26:27.948	51		9.43
			51	9.43
			51	9.43
18/09/2025	17:25:51.473	150		9.43
			150	9.43
			150	9.43
18/09/2025	17:24:25.199	2		9.43
			2	9.43
			2	9.43
18/09/2025	17:24:02.639	100		9.43
			100	9.43
			100	9.43
18/09/2025	17:22:08.440	1 000		9.425
			1 000	9.425
			1 000	9.425
18/09/2025	17:21:44.923	2		9.42
			2	9.42
			2	9.42
18/09/2025	17:20:58.052	105		9.415
			105	9.415
			105	9.415
18/09/2025	17:20:16.376	40		9.415
			40	9.415
			40	9.415
18/09/2025	17:19:07.893	162		9.42
			162	9.42
			62	9.42
			100	9.42
18/09/2025	17:17:50.250	1 000		9.415
			1 000	9.415
			1 000	9.415
18/09/2025	17:17:39.008	50		9.415
			50	9.415
			50	9.415
18/09/2025	17:17:22.648	80		9.415
			80	9.415
			80	9.415
18/09/2025	17:15:06.556	213		9.415
			213	9.415
			213	9.415
18/09/2025	17:15:03.692	6		9.415
			6	9.415
			6	9.415
18/09/2025	17:14:17.086	75		9.41
			75	9.41
			75	9.41
18/09/2025	17:13:09.502	100		9.405
			100	9.405
			100	9.405
18/09/2025	17:12:50.537	32		9.41
			32	9.41
			32	9.41
18/09/2025	17:10:45.448	100		9.40
			100	9.40
			100	9.40
18/09/2025	17:10:13.051	32		9.41
			32	9.41
			32	9.41
18/09/2025	17:08:58.481	200		9.41
			200	9.41
			200	9.41
18/09/2025	17:07:51.540	1 000		9.40
			1 000	9.40
			1 000	9.40
18/09/2025	17:07:51.138	400		9.40
			400	9.40
			400	9.40
18/09/2025	17:06:57.699	2		9.405
			2	9.405
			2	9.405
18/09/2025	17:01:35.268	3		9.41
			3	9.41
			3	9.41
18/09/2025	17:01:08.708	3		9.42
			3	9.42
			3	9.42
18/09/2025	17:00:11.801	1 000		9.41
			1 000	9.41
			1 000	9.41
18/09/2025	17:00:11.726	1 000		9.41
			1 000	9.41
			1 000	9.41
18/09/2025	17:00:01.203	11		9.42
			11	9.42
			11	9.42
18/09/2025	16:57:25.843	150		9.42
			150	9.42
			150	9.42
18/09/2025	16:53:14.882	300		9.425
			300	9.425
			300	9.425
18/09/2025	16:52:56.788	53		9.43
			53	9.43
			53	9.43
18/09/2025	16:50:27.017	120		9.43
			120	9.43
			120	9.43
18/09/2025	16:50:16.235	10		9.43
			10	9.43
			10	9.43
18/09/2025	16:48:44.128	40		9.435
			40	9.435
			40	9.435
18/09/2025	16:48:27.224	700		9.435
			700	9.435
			700	9.435
18/09/2025	16:48:00.239	215		9.435
			215	9.435
			215	9.435
18/09/2025	16:46:49.030	41		9.435
			41	9.435
			41	9.435
18/09/2025	16:44:22.197	10		9.425
			10	9.425
			10	9.425
18/09/2025	16:43:53.845	16		9.415
			16	9.415
			16	9.415
18/09/2025	16:43:44.289	6		9.425
			6	9.425
			6	9.425
18/09/2025	16:43:29.914	2		9.425
			2	9.425
			2	9.425
18/09/2025	16:43:02.840	420		9.425
			420	9.425
			420	9.425
18/09/2025	16:42:09.231	30		9.425
			30	9.425
			30	9.425
18/09/2025	16:39:40.724	6		9.45
			6	9.45
			6	9.45
18/09/2025	16:39:19.707	3		9.44
			3	9.44
			3	9.44
18/09/2025	16:39:14.674	6		9.45
			6	9.45
			6	9.45
18/09/2025	16:38:48.542	150		9.45
			150	9.45
			150	9.45
18/09/2025	16:37:14.780	105		9.44
			105	9.44
			105	9.44
18/09/2025	16:36:42.330	1 000		9.44
			1 000	9.44
			1 000	9.44
18/09/2025	16:36:40.460	3 200		9.44
			1 000	9.44
			3 200	9.44
			2 200	9.44
18/09/2025	16:36:20.954	1 000		9.44
			1 000	9.44
			1 000	9.44
18/09/2025	16:32:20.383	1 000		9.455
			1 000	9.455
			1 000	9.455
18/09/2025	16:32:19.601	100		9.465
			100	9.465
			100	9.465
18/09/2025	16:31:04.559	1 000		9.45
			1 000	9.45
			1 000	9.45
18/09/2025	16:30:46.571	100		9.445
			100	9.445
			100	9.445
18/09/2025	16:29:20.359	1 000		9.44
			1 000	9.44
			1 000	9.44
18/09/2025	16:29:18.324	9 090		9.445
			9 090	9.445
			9 090	9.445
18/09/2025	16:29:06.352	1 010		9.445
			1 000	9.445
			10	9.445
			600	9.445
			410	9.445
18/09/2025	16:28:23.924	1 000		9.445
			1 000	9.445
			1 000	9.445
18/09/2025	16:26:59.681	30		9.44
			30	9.44
			30	9.44
18/09/2025	16:24:38.571	1 000		9.435
			1 000	9.435
			1 000	9.435
18/09/2025	16:24:10.109	200		9.44
			200	9.44
			200	9.44
18/09/2025	16:23:47.787	200		9.44
			200	9.44
			200	9.44
18/09/2025	16:21:52.029	5		9.445
			5	9.445
			5	9.445
18/09/2025	16:20:53.533	16		9.445
			16	9.445
			16	9.445
18/09/2025	16:18:06.787	200		9.415
			200	9.415
			200	9.415
18/09/2025	16:16:59.476	7		9.42
			7	9.42
			7	9.42
18/09/2025	16:16:30.611	10		9.42
			10	9.42
			10	9.42
18/09/2025	16:16:18.511	1 000		9.415
			1 000	9.415
			1 000	9.415
18/09/2025	16:16:17.439	531		9.42
			531	9.42
			31	9.42
			500	9.42
18/09/2025	16:14:54.096	600		9.415
			600	9.415
			600	9.415
18/09/2025	16:12:37.082	25		9.415
			25	9.415
			25	9.415
18/09/2025	16:12:33.637	100		9.42
			100	9.42
			100	9.42
18/09/2025	16:11:32.241	5		9.425
			5	9.425
			5	9.425
18/09/2025	16:08:12.729	20		9.41
			20	9.41
			20	9.41
18/09/2025	16:07:52.323	600		9.395
			600	9.395
			600	9.395
18/09/2025	16:07:49.265	57		9.405
			57	9.405
			57	9.405
18/09/2025	16:05:00.842	1 000		9.405
			1 000	9.405
			1 000	9.405
18/09/2025	16:03:46.592	1 000		9.40
			1 000	9.40
			1 000	9.40
18/09/2025	16:03:24.534	185		9.40
			185	9.40
			185	9.40
18/09/2025	16:00:04.476	9		9.42
			9	9.42
			9	9.42
18/09/2025	15:57:33.084	1 000		9.395
			1 000	9.395
			1 000	9.395
18/09/2025	15:54:33.062	1 000		9.405
			1 000	9.405
			1 000	9.405
18/09/2025	15:51:36.768	11		9.42
			11	9.42
			11	9.42
18/09/2025	15:51:33.025	1 000		9.415
			1 000	9.415
			1 000	9.415
18/09/2025	15:48:00.656	1 000		9.395
			1 000	9.395
			1 000	9.395
18/09/2025	15:45:00.640	1 000		9.395
			1 000	9.395
			1 000	9.395
18/09/2025	15:44:57.072	1		9.40
			1	9.40
			1	9.40
18/09/2025	15:42:30.407	200		9.38
			200	9.38
			200	9.38
18/09/2025	15:38:44.582	2		9.40
			2	9.40
			2	9.40
18/09/2025	15:36:44.903	1 000		9.39
			1 000	9.39
			1 000	9.39
18/09/2025	15:34:22.638	31		9.40
			31	9.40
			31	9.40
18/09/2025	15:33:58.161	890		9.40
			890	9.40
			890	9.40
18/09/2025	15:33:48.164	16		9.385
			16	9.385
			16	9.385
18/09/2025	15:33:36.950	11		9.40
			11	9.40
			11	9.40
18/09/2025	15:33:02.059	1 000		9.39
			200	9.39
			800	9.39
			1 000	9.39
18/09/2025	15:30:50.778	300		9.405
			300	9.405
			300	9.405
18/09/2025	15:29:58.529	1 000		9.395
			1 000	9.395
			1 000	9.395
18/09/2025	15:27:36.350	2 167		9.41
			2 167	9.41
			2 167	9.41
18/09/2025	15:27:23.584	1 000		9.40
			1 000	9.40
			1 000	9.40
18/09/2025	15:26:45.459	230		9.40
			230	9.40
			230	9.40
18/09/2025	15:25:36.917	225		9.40
			225	9.40
			225	9.40
18/09/2025	15:25:34.521	250		9.385
			250	9.385
			250	9.385
18/09/2025	15:24:16.732	650		9.405
			650	9.405
			650	9.405
18/09/2025	15:24:04.611	1 000		9.405
			1 000	9.405
			1 000	9.405
18/09/2025	15:23:17.136	1 000		9.39
			1 000	9.39
			990	9.39
			10	9.39
18/09/2025	15:23:14.215	1 000		9.39
			1 000	9.39
			1 000	9.39
18/09/2025	15:23:07.221	1 000		9.39
			1 000	9.39
			1 000	9.39
18/09/2025	15:20:45.471	160		9.39
			160	9.39
			160	9.39
18/09/2025	15:20:36.074	52		9.39
			52	9.39
			52	9.39
18/09/2025	15:20:16.727	700		9.39
			700	9.39
			700	9.39
18/09/2025	15:20:12.570	655		9.40
			655	9.40
			655	9.40
18/09/2025	15:20:06.989	1 000		9.40
			1 000	9.40
			145	9.40
			750	9.40
			55	9.40
			50	9.40
18/09/2025	15:19:51.503	1 000		9.40
			500	9.40
			1 000	9.40
			500	9.40
18/09/2025	15:19:51.404	195		9.405
			195	9.405
			195	9.405
18/09/2025	15:19:25.251	100		9.40
			100	9.40
			100	9.40
18/09/2025	15:19:21.121	1 000		9.41
			1 000	9.41
			1 000	9.41
18/09/2025	15:17:28.987	300		9.425
			300	9.425
			300	9.425
18/09/2025	15:14:22.760	15		9.43
			15	9.43
			15	9.43
18/09/2025	15:13:48.996	29		9.43
			29	9.43
			29	9.43
18/09/2025	15:11:42.007	2 000		9.43
			2 000	9.43
			2 000	9.43
18/09/2025	15:05:30.989	100		9.425
			100	9.425
			100	9.425
18/09/2025	15:05:18.350	1 000		9.425
			1 000	9.425
			1 000	9.425
18/09/2025	15:04:31.533	1 000		9.43
			1 000	9.43
			1 000	9.43
18/09/2025	15:03:33.920	100		9.445
			100	9.445
			100	9.445
18/09/2025	15:02:44.590	2		9.45
			2	9.45
			2	9.45
18/09/2025	15:02:44.539	600		9.43
			600	9.43
			600	9.43
18/09/2025	14:58:24.651	500		9.46
			500	9.46
			500	9.46
18/09/2025	14:58:19.010	11		9.46
			11	9.46
			11	9.46
18/09/2025	14:52:24.462	300		9.44
			300	9.44
			300	9.44
18/09/2025	14:52:00.162	200		9.44
			200	9.44
			200	9.44
18/09/2025	14:51:21.943	55		9.455
			55	9.455
			55	9.455
18/09/2025	14:51:02.783	9 600		9.45
			1 000	9.45
			350	9.45
			8 000	9.45
			9 600	9.45
			250	9.45
18/09/2025	14:50:53.091	1 000		9.45
			1 000	9.45
			1 000	9.45
18/09/2025	14:50:31.712	1 000		9.455
			1 000	9.455
			1 000	9.455
18/09/2025	14:48:17.488	30		9.47
			30	9.47
			30	9.47
18/09/2025	14:46:08.965	200		9.47
			200	9.47
			200	9.47
18/09/2025	14:45:18.267	1 000		9.47
			1 000	9.47
			1 000	9.47
18/09/2025	14:43:41.039	100		9.48
			100	9.48
			100	9.48
18/09/2025	14:41:42.469	200		9.455
			200	9.455
			200	9.455
18/09/2025	14:40:44.245	421		9.47
			421	9.47
			421	9.47
18/09/2025	14:40:25.718	500		9.47
			500	9.47
			500	9.47
18/09/2025	14:37:59.485	3 092		9.455
			19	9.455
			3 092	9.455
			3 073	9.455
18/09/2025	14:36:59.345	1 000		9.455
			1 000	9.455
			1 000	9.455
18/09/2025	14:35:48.330	2 000		9.47
			2 000	9.47
			2 000	9.47
18/09/2025	14:35:47.930	209		9.49
			49	9.49
			160	9.49
			209	9.49
18/09/2025	14:34:45.464	1 000		9.49
			1 000	9.49
			1 000	9.49
18/09/2025	14:31:54.871	55		9.49
			55	9.49
			55	9.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice