KRONES AG

49

42

138.20

Date Time Volume Order Volume Price
13/06/2025 20:45:17.341 20   138.20
      20 138.20
      20 138.20
13/06/2025 20:34:05.894 1   138.00
      1 138.00
      1 138.00
13/06/2025 20:10:15.082 10   138.00
      10 138.00
      10 138.00
13/06/2025 19:20:45.692 4   138.20
      4 138.20
      4 138.20
13/06/2025 19:20:41.538 40   138.20
      40 138.20
      40 138.20
13/06/2025 19:20:39.658 40   138.20
      40 138.20
      20 138.20
      20 138.20
13/06/2025 18:58:10.184 10   138.40
      10 138.40
      10 138.40
13/06/2025 18:47:45.804 14   139.00
      14 139.00
      14 139.00
13/06/2025 17:02:21.820 20   139.00
      20 139.00
      20 139.00
13/06/2025 15:50:50.478 40   139.20
      40 139.20
      40 139.20
13/06/2025 15:36:26.151 1   139.40
      1 139.40
      1 139.40
13/06/2025 15:29:58.726 51   139.40
      51 139.40
      51 139.40
13/06/2025 14:29:18.894 7   139.40
      7 139.40
      7 139.40
13/06/2025 14:12:24.162 45   139.40
      45 139.40
      45 139.40
13/06/2025 13:49:23.909 2   139.40
      2 139.40
      2 139.40
13/06/2025 11:22:00.487 45   138.60
      45 138.60
      45 138.60
13/06/2025 11:14:08.048 30   138.40
      30 138.40
      30 138.40
13/06/2025 10:53:19.885 25   138.00
      25 138.00
      25 138.00
13/06/2025 10:51:00.937 10   138.40
      10 138.40
      10 138.40
13/06/2025 10:44:28.029 35   138.80
      35 138.80
      35 138.80
13/06/2025 10:44:27.906 80   138.80
      80 138.80
      80 138.80
13/06/2025 10:44:27.661 80   138.80
      80 138.80
      80 138.80
13/06/2025 10:44:24.427 80   138.60
      80 138.60
      80 138.60
13/06/2025 10:44:21.655 80   138.60
      80 138.60
      80 138.60
13/06/2025 10:36:20.317 10   139.00
      10 139.00
      10 139.00
13/06/2025 10:35:44.743 70   139.00
      70 139.00
      70 139.00
13/06/2025 10:33:34.406 20   139.00
      20 139.00
      20 139.00
13/06/2025 09:13:44.843 20   138.60
      20 138.60
      20 138.60
13/06/2025 09:13:34.068 80   138.60
      80 138.60
      80 138.60
13/06/2025 09:04:13.183 96   137.80
      49 137.80
      47 137.80
      96 137.80
13/06/2025 09:04:10.117 40   137.80
      40 137.80
      40 137.80
13/06/2025 09:04:00.622 80   137.80
      80 137.80
      80 137.80
13/06/2025 09:04:00.522 50   137.80
      50 137.80
      5 137.80
      45 137.80
13/06/2025 09:00:42.755 23   138.60
      23 138.60
      23 138.60
13/06/2025 09:00:42.641 50   138.60
      50 138.60
      50 138.60
13/06/2025 08:29:42.694 100   139.00
      50 139.00
      100 139.00
      25 139.00
      25 139.00
13/06/2025 08:20:08.584 25   139.20
      25 139.20
      25 139.20
13/06/2025 08:00:43.233 1   140.20
      1 140.20
      1 140.20
13/06/2025 07:52:44.228 1   139.20
      1 139.20
      1 139.20
13/06/2025 07:36:00.823 50   139.40
      50 139.40
      50 139.40
13/06/2025 07:35:50.645 140   139.80
      140 139.80
      140 139.80
13/06/2025 07:30:11.973 60   139.40
      20 139.40
      40 139.40
      60 139.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)