KRONES AG
- Information
- Last
- Buy
- Sell
75
67
129.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:42:18.405 | 5 | 129.80 | |
| 5 | 129.80 | |||
| 5 | 129.80 | |||
| 01/12/2025 | 19:05:40.005 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 01/12/2025 | 19:01:46.451 | 16 | 129.80 | |
| 16 | 129.80 | |||
| 16 | 129.80 | |||
| 01/12/2025 | 18:42:47.555 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 01/12/2025 | 18:24:06.287 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 01/12/2025 | 18:09:57.257 | 5 | 129.80 | |
| 5 | 129.80 | |||
| 5 | 129.80 | |||
| 01/12/2025 | 18:08:19.543 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 01/12/2025 | 17:49:22.867 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 01/12/2025 | 17:48:49.829 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 01/12/2025 | 16:52:08.544 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 01/12/2025 | 16:28:30.216 | 5 | 129.80 | |
| 5 | 129.80 | |||
| 5 | 129.80 | |||
| 01/12/2025 | 16:18:01.734 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 01/12/2025 | 16:16:28.825 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 01/12/2025 | 16:09:53.905 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 01/12/2025 | 16:08:02.502 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 01/12/2025 | 16:00:09.371 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 01/12/2025 | 15:38:06.160 | 21 | 129.40 | |
| 21 | 129.40 | |||
| 21 | 129.40 | |||
| 01/12/2025 | 15:23:48.852 | 38 | 129.00 | |
| 38 | 129.00 | |||
| 38 | 129.00 | |||
| 01/12/2025 | 14:48:07.094 | 15 | 128.60 | |
| 15 | 128.60 | |||
| 15 | 128.60 | |||
| 01/12/2025 | 14:01:33.569 | 2 | 128.40 | |
| 2 | 128.40 | |||
| 2 | 128.40 | |||
| 01/12/2025 | 13:46:34.971 | 10 | 128.60 | |
| 10 | 128.60 | |||
| 10 | 128.60 | |||
| 01/12/2025 | 13:23:59.109 | 80 | 128.80 | |
| 50 | 128.80 | |||
| 80 | 128.80 | |||
| 30 | 128.80 | |||
| 01/12/2025 | 13:10:43.393 | 4 | 128.60 | |
| 4 | 128.60 | |||
| 4 | 128.60 | |||
| 01/12/2025 | 12:55:30.791 | 37 | 129.00 | |
| 37 | 129.00 | |||
| 37 | 129.00 | |||
| 01/12/2025 | 12:50:46.404 | 80 | 129.00 | |
| 2 | 129.00 | |||
| 78 | 129.00 | |||
| 80 | 129.00 | |||
| 01/12/2025 | 12:42:27.602 | 80 | 129.20 | |
| 80 | 129.20 | |||
| 80 | 129.20 | |||
| 01/12/2025 | 12:40:21.235 | 7 | 129.40 | |
| 7 | 129.40 | |||
| 7 | 129.40 | |||
| 01/12/2025 | 12:38:01.946 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 01/12/2025 | 12:11:16.614 | 7 | 129.40 | |
| 7 | 129.40 | |||
| 7 | 129.40 | |||
| 01/12/2025 | 12:11:16.530 | 35 | 129.40 | |
| 35 | 129.40 | |||
| 35 | 129.40 | |||
| 01/12/2025 | 11:58:15.806 | 7 | 129.40 | |
| 7 | 129.40 | |||
| 7 | 129.40 | |||
| 01/12/2025 | 11:50:32.837 | 50 | 129.40 | |
| 50 | 129.40 | |||
| 50 | 129.40 | |||
| 01/12/2025 | 11:50:30.600 | 80 | 129.40 | |
| 80 | 129.40 | |||
| 80 | 129.40 | |||
| 01/12/2025 | 11:22:56.929 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 01/12/2025 | 11:16:51.412 | 12 | 129.80 | |
| 12 | 129.80 | |||
| 12 | 129.80 | |||
| 01/12/2025 | 11:16:46.219 | 80 | 129.80 | |
| 80 | 129.80 | |||
| 80 | 129.80 | |||
| 01/12/2025 | 11:15:50.442 | 35 | 129.60 | |
| 35 | 129.60 | |||
| 35 | 129.60 | |||
| 01/12/2025 | 11:15:35.294 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 01/12/2025 | 10:59:34.487 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 01/12/2025 | 10:47:34.961 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 01/12/2025 | 10:45:37.012 | 40 | 129.60 | |
| 40 | 129.60 | |||
| 40 | 129.60 | |||
| 01/12/2025 | 10:45:33.228 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 01/12/2025 | 10:45:13.087 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 01/12/2025 | 10:33:22.882 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 01/12/2025 | 10:02:00.649 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 01/12/2025 | 09:55:38.290 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 01/12/2025 | 09:48:59.205 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 01/12/2025 | 09:30:54.009 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 01/12/2025 | 09:30:49.838 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 01/12/2025 | 09:30:26.131 | 13 | 129.80 | |
| 13 | 129.80 | |||
| 13 | 129.80 | |||
| 01/12/2025 | 09:23:45.848 | 50 | 129.60 | |
| 50 | 129.60 | |||
| 50 | 129.60 | |||
| 01/12/2025 | 09:09:17.699 | 33 | 129.20 | |
| 33 | 129.20 | |||
| 33 | 129.20 | |||
| 01/12/2025 | 09:05:44.412 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 01/12/2025 | 09:05:44.307 | 80 | 129.20 | |
| 6 | 129.20 | |||
| 80 | 129.20 | |||
| 74 | 129.20 | |||
| 01/12/2025 | 09:01:07.041 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 01/12/2025 | 09:01:06.880 | 80 | 129.80 | |
| 80 | 129.80 | |||
| 80 | 129.80 | |||
| 01/12/2025 | 09:01:06.701 | 80 | 129.80 | |
| 80 | 129.80 | |||
| 80 | 129.80 | |||
| 01/12/2025 | 09:01:00.193 | 80 | 129.80 | |
| 80 | 129.80 | |||
| 80 | 129.80 | |||
| 01/12/2025 | 09:01:00.086 | 23 | 130.00 | |
| 20 | 130.00 | |||
| 23 | 130.00 | |||
| 3 | 130.00 | |||
| 01/12/2025 | 08:21:51.011 | 11 | 130.20 | |
| 11 | 130.20 | |||
| 11 | 130.20 | |||
| 01/12/2025 | 08:16:52.283 | 16 | 130.20 | |
| 16 | 130.20 | |||
| 16 | 130.20 | |||
| 01/12/2025 | 08:05:50.727 | 40 | 130.40 | |
| 10 | 130.40 | |||
| 30 | 130.40 | |||
| 40 | 130.40 | |||
| 01/12/2025 | 08:05:18.735 | 35 | 130.60 | |
| 35 | 130.60 | |||
| 35 | 130.60 | |||
| 01/12/2025 | 08:00:43.983 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 01/12/2025 | 08:00:12.471 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 01/12/2025 | 07:31:59.606 | 211 | 130.60 | |
| 46 | 130.60 | |||
| 211 | 130.60 | |||
| 165 | 130.60 | |||
| 01/12/2025 | 07:30:10.336 | 50 | 130.60 | |
| 50 | 130.60 | |||
| 1 | 130.60 | |||
| 35 | 130.60 | |||
| 12 | 130.60 | |||
| 2 | 130.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.50
Ask: 1 451.50
Turnover: 104 064 TEUR -
Nvidia Corp.
Bid: 154.48 / Ask: 154.56
Turnover: 43 262 TEUR -
Airbus SE
Bid: 193.26 / Ask: 193.70
Turnover: 31 826 TEUR -
Alphabet Inc. Class A
Bid: 272.35 / Ask: 272.50
Turnover: 19 006 TEUR -
Siemens Energy AG
Bid: 112.75 / Ask: 112.95
Turnover: 15 737 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:37:17
Last Update:
01/12/2025 @ 20:37:17