KRONES AG

45

41

134.40

Date Time Volume Order Volume Price
15/12/2025 21:55:16.916 5   134.40
      5 134.40
      5 134.40
15/12/2025 21:42:44.382 50   134.00
      50 134.00
      50 134.00
15/12/2025 21:42:39.618 50   134.00
      50 134.00
      50 134.00
15/12/2025 21:42:25.578 15   134.00
      15 134.00
      15 134.00
15/12/2025 21:41:39.666 20   133.80
      20 133.80
      20 133.80
15/12/2025 18:41:53.262 20   133.20
      20 133.20
      20 133.20
15/12/2025 17:18:12.948 37   133.60
      37 133.60
      37 133.60
15/12/2025 17:02:58.927 44   133.00
      44 133.00
      44 133.00
15/12/2025 16:40:25.899 80   133.00
      80 133.00
      80 133.00
15/12/2025 16:40:25.531 20   132.80
      20 132.80
      20 132.80
15/12/2025 16:40:25.475 80   132.80
      80 132.80
      80 132.80
15/12/2025 16:40:25.362 65   133.00
      5 133.00
      65 133.00
      60 133.00
15/12/2025 16:39:39.348 2   133.40
      2 133.40
      2 133.40
15/12/2025 16:09:01.645 40   133.40
      40 133.40
      40 133.40
15/12/2025 16:08:40.456 22   133.60
      22 133.60
      22 133.60
15/12/2025 16:00:02.465 1   134.00
      1 134.00
      1 134.00
15/12/2025 15:37:56.877 15   133.60
      15 133.60
      15 133.60
15/12/2025 14:43:49.937 3   133.20
      3 133.20
      3 133.20
15/12/2025 14:28:16.789 18   133.60
      18 133.60
      18 133.60
15/12/2025 14:22:31.624 8   133.60
      8 133.60
      8 133.60
15/12/2025 13:57:42.771 8   133.80
      8 133.80
      8 133.80
15/12/2025 13:56:28.864 75   134.00
      75 134.00
      75 134.00
15/12/2025 12:19:07.421 10   133.60
      10 133.60
      10 133.60
15/12/2025 12:05:24.101 9   133.80
      9 133.80
      9 133.80
15/12/2025 12:00:34.532 20   133.80
      20 133.80
      20 133.80
15/12/2025 12:00:30.779 80   133.80
      80 133.80
      80 133.80
15/12/2025 11:17:56.019 1   133.60
      1 133.60
      1 133.60
15/12/2025 11:16:18.562 50   133.60
      50 133.60
      50 133.60
15/12/2025 11:08:43.695 74   133.20
      74 133.20
      74 133.20
15/12/2025 11:08:43.626 45   133.40
      45 133.40
      45 133.40
15/12/2025 10:36:31.272 20   133.60
      20 133.60
      20 133.60
15/12/2025 10:13:32.428 29   133.60
      29 133.60
      29 133.60
15/12/2025 09:49:26.592 39   133.80
      39 133.80
      39 133.80
15/12/2025 09:30:49.058 2   133.60
      2 133.60
      2 133.60
15/12/2025 09:30:29.734 6   133.60
      6 133.60
      6 133.60
15/12/2025 09:29:58.103 50   133.40
      5 133.40
      45 133.40
      50 133.40
15/12/2025 09:26:51.260 12   133.60
      12 133.60
      12 133.60
15/12/2025 09:13:40.348 35   134.00
      20 134.00
      15 134.00
      35 134.00
15/12/2025 09:00:35.610 1   134.80
      1 134.80
      1 134.80
15/12/2025 08:00:20.491 3   134.60
      3 134.60
      3 134.60
15/12/2025 07:30:15.451 33   134.60
      20 134.60
      13 134.60
      8 134.60
      25 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)