KRONES AG

10

11

127.80

Date Time Volume Order Volume Price
30/04/2025 09:31:17.075 120   127.80
      120 127.80
      120 127.80
30/04/2025 09:30:34.512 80   127.80
      80 127.80
      80 127.80
30/04/2025 09:30:32.262 70   127.80
      70 127.80
      70 127.80
30/04/2025 09:30:23.247 80   127.60
      80 127.60
      80 127.60
30/04/2025 09:08:03.956 30   127.40
      30 127.40
      30 127.40
30/04/2025 08:14:08.056 41   127.60
      41 127.60
      41 127.60
30/04/2025 08:13:40.284 50   127.40
      50 127.40
      50 127.40
30/04/2025 08:01:00.794 3   126.80
      3 126.80
      3 126.80
30/04/2025 08:00:34.341 1   127.40
      1 127.40
      1 127.40
30/04/2025 08:00:16.622 1   127.40
      1 127.40
      1 127.40
30/04/2025 07:36:37.861 8   127.60
      8 127.60
      8 127.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)