KRONES AG

430

276

120.40

Date Time Volume Order Volume Price
18/09/2025 12:53:57.981 100   120.40
      100 120.40
      100 120.40
18/09/2025 12:52:45.945 20   120.60
      20 120.60
      20 120.60
18/09/2025 12:52:29.347 21   120.60
      21 120.60
      21 120.60
18/09/2025 12:52:25.579 42   120.60
      42 120.60
      42 120.60
18/09/2025 12:51:37.336 1   120.60
      1 120.60
      1 120.60
18/09/2025 12:50:42.782 3   120.60
      3 120.60
      3 120.60
18/09/2025 12:49:25.788 21   120.40
      21 120.40
      21 120.40
18/09/2025 12:46:31.233 20   120.80
      20 120.80
      20 120.80
18/09/2025 12:46:20.242 100   120.80
      1 120.80
      99 120.80
      100 120.80
18/09/2025 12:46:05.545 10   120.80
      10 120.80
      10 120.80
18/09/2025 12:45:58.615 15   120.40
      15 120.40
      15 120.40
18/09/2025 12:45:19.937 1   120.40
      1 120.40
      1 120.40
18/09/2025 12:43:14.819 50   120.00
      50 120.00
      50 120.00
18/09/2025 12:42:59.173 1   120.00
      1 120.00
      1 120.00
18/09/2025 12:42:52.931 50   120.00
      50 120.00
      50 120.00
18/09/2025 12:38:18.057 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:33:33.401 21   120.20
      21 120.20
      21 120.20
18/09/2025 12:32:57.227 15   120.00
      15 120.00
      15 120.00
18/09/2025 12:32:46.817 1   120.00
      1 120.00
      1 120.00
18/09/2025 12:32:08.122 41   120.00
      41 120.00
      41 120.00
18/09/2025 12:31:50.569 6   120.20
      6 120.20
      6 120.20
18/09/2025 12:29:14.406 13   120.20
      13 120.20
      13 120.20
18/09/2025 12:23:08.131 110   119.60
      110 119.60
      10 119.60
      100 119.60
18/09/2025 12:17:36.842 10   120.20
      10 120.20
      10 120.20
18/09/2025 12:16:30.221 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:16:25.261 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:15:40.573 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:15:17.866 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:14:51.210 12   120.20
      12 120.20
      12 120.20
18/09/2025 12:14:10.888 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:13:48.997 100   120.00
      100 120.00
      100 120.00
18/09/2025 12:07:27.553 30   120.20
      30 120.20
      30 120.20
18/09/2025 12:06:14.628 33   119.80
      33 119.80
      33 119.80
18/09/2025 12:06:11.867 5   120.20
      5 120.20
      5 120.20
18/09/2025 12:03:36.435 3   119.80
      3 119.80
      3 119.80
18/09/2025 12:03:27.680 1   120.20
      1 120.20
      1 120.20
18/09/2025 12:01:06.891 100   119.80
      100 119.80
      100 119.80
18/09/2025 11:59:14.726 4   119.80
      4 119.80
      4 119.80
18/09/2025 11:57:41.418 1   119.80
      1 119.80
      1 119.80
18/09/2025 11:54:30.445 1   119.80
      1 119.80
      1 119.80
18/09/2025 11:52:22.513 60   119.80
      60 119.80
      60 119.80
18/09/2025 11:51:12.267 100   119.80
      100 119.80
      100 119.80
18/09/2025 11:51:08.502 100   119.80
      100 119.80
      100 119.80
18/09/2025 11:50:45.624 100   119.60
      100 119.60
      100 119.60
18/09/2025 11:50:32.774 16   119.60
      16 119.60
      16 119.60
18/09/2025 11:50:25.010 100   119.60
      100 119.60
      100 119.60
18/09/2025 11:48:04.780 100   119.40
      100 119.40
      100 119.40
18/09/2025 11:45:15.722 90   119.20
      90 119.20
      30 119.20
      60 119.20
18/09/2025 11:40:21.700 19   119.40
      19 119.40
      19 119.40
18/09/2025 11:39:34.791 2   119.40
      2 119.40
      2 119.40
18/09/2025 11:39:11.105 60   119.40
      60 119.40
      60 119.40
18/09/2025 11:38:55.028 20   119.40
      20 119.40
      20 119.40
18/09/2025 11:38:51.665 8   119.40
      8 119.40
      8 119.40
18/09/2025 11:38:29.185 6   119.20
      6 119.20
      6 119.20
18/09/2025 11:36:04.891 15   119.20
      15 119.20
      15 119.20
18/09/2025 11:35:36.353 25   119.40
      25 119.40
      25 119.40
18/09/2025 11:35:32.888 83   119.40
      83 119.40
      83 119.40
18/09/2025 11:35:11.023 75   119.00
      75 119.00
      75 119.00
18/09/2025 11:31:53.864 1   119.40
      1 119.40
      1 119.40
18/09/2025 11:30:57.816 30   119.40
      30 119.40
      30 119.40
18/09/2025 11:30:05.174 50   119.40
      50 119.40
      50 119.40
18/09/2025 11:29:41.437 3   119.00
      3 119.00
      3 119.00
18/09/2025 11:29:28.764 1   119.40
      1 119.40
      1 119.40
18/09/2025 11:28:28.148 64   118.80
      64 118.80
      4 118.80
      60 118.80
18/09/2025 11:28:28.018 72   119.00
      30 119.00
      42 119.00
      72 119.00
18/09/2025 11:26:10.115 30   119.20
      30 119.20
      30 119.20
18/09/2025 11:22:01.590 100   119.80
      100 119.80
      100 119.80
18/09/2025 11:21:24.824 1   119.80
      1 119.80
      1 119.80
18/09/2025 11:21:23.113 100   119.80
      100 119.80
      100 119.80
18/09/2025 11:21:20.888 50   119.60
      50 119.60
      50 119.60
18/09/2025 11:18:28.759 10   119.40
      10 119.40
      10 119.40
18/09/2025 11:17:55.596 4   119.60
      4 119.60
      4 119.60
18/09/2025 11:17:38.930 1   119.60
      1 119.60
      1 119.60
18/09/2025 11:17:10.781 50   119.60
      50 119.60
      50 119.60
18/09/2025 11:16:06.721 4   119.60
      4 119.60
      4 119.60
18/09/2025 11:14:09.440 41   119.60
      41 119.60
      41 119.60
18/09/2025 11:14:09.391 60   119.60
      60 119.60
      60 119.60
18/09/2025 11:13:20.416 15   119.80
      15 119.80
      15 119.80
18/09/2025 11:12:37.152 50   119.80
      50 119.80
      50 119.80
18/09/2025 11:12:23.664 10   119.80
      10 119.80
      10 119.80
18/09/2025 11:12:15.111 2   119.80
      2 119.80
      2 119.80
18/09/2025 11:12:06.793 9   119.80
      9 119.80
      9 119.80
18/09/2025 11:11:17.616 20   119.60
      20 119.60
      20 119.60
18/09/2025 11:11:11.195 100   119.60
      100 119.60
      100 119.60
18/09/2025 11:10:31.404 32   119.80
      2 119.80
      25 119.80
      32 119.80
      5 119.80
18/09/2025 11:10:24.907 631   120.00
      528 120.00
      2 120.00
      13 120.00
      10 120.00
      25 120.00
      3 120.00
      40 120.00
      15 120.00
      50 120.00
      25 120.00
      40 120.00
      400 120.00
      50 120.00
      10 120.00
      8 120.00
      43 120.00
18/09/2025 11:10:15.536 100   120.00
      8 120.00
      5 120.00
      100 120.00
      50 120.00
      37 120.00
18/09/2025 11:09:39.222 46   120.40
      46 120.40
      46 120.40
18/09/2025 11:09:36.932 60   120.40
      60 120.40
      60 120.40
18/09/2025 11:09:05.297 100   120.20
      100 120.20
      100 120.20
18/09/2025 11:08:09.680 90   120.20
      90 120.20
      90 120.20
18/09/2025 11:08:01.892 110   120.20
      110 120.20
      100 120.20
      10 120.20
18/09/2025 11:07:44.802 73   120.20
      63 120.20
      10 120.20
      73 120.20
18/09/2025 11:07:24.177 85   120.40
      85 120.40
      85 120.40
18/09/2025 11:05:13.028 40   120.20
      40 120.20
      40 120.20
18/09/2025 11:04:37.490 40   120.40
      40 120.40
      40 120.40
18/09/2025 11:02:28.561 2   120.40
      2 120.40
      2 120.40
18/09/2025 11:02:17.410 11   120.40
      11 120.40
      11 120.40
18/09/2025 11:01:40.389 100   120.40
      100 120.40
      100 120.40
18/09/2025 10:59:36.425 20   120.40
      20 120.40
      20 120.40
18/09/2025 10:59:19.392 50   120.20
      50 120.20
      50 120.20
18/09/2025 10:58:01.676 29   120.40
      17 120.40
      29 120.40
      12 120.40
18/09/2025 10:57:57.951 100   120.40
      100 120.40
      100 120.40
18/09/2025 10:57:38.111 50   120.60
      50 120.60
      50 120.60
18/09/2025 10:57:29.153 30   120.60
      30 120.60
      30 120.60
18/09/2025 10:56:46.019 90   120.60
      90 120.60
      90 120.60
18/09/2025 10:54:42.089 75   120.60
      75 120.60
      75 120.60
18/09/2025 10:52:49.590 3   120.60
      3 120.60
      3 120.60
18/09/2025 10:52:00.082 12   120.60
      12 120.60
      12 120.60
18/09/2025 10:49:35.472 3   120.40
      3 120.40
      3 120.40
18/09/2025 10:49:28.627 1   120.60
      1 120.60
      1 120.60
18/09/2025 10:48:12.935 100   120.60
      100 120.60
      100 120.60
18/09/2025 10:47:21.263 1   120.60
      1 120.60
      1 120.60
18/09/2025 10:45:20.316 74   120.60
      74 120.60
      74 120.60
18/09/2025 10:45:12.992 37   120.80
      37 120.80
      37 120.80
18/09/2025 10:45:12.835 74   120.80
      74 120.80
      74 120.80
18/09/2025 10:45:12.755 37   120.80
      37 120.80
      37 120.80
18/09/2025 10:45:08.280 37   120.80
      37 120.80
      37 120.80
18/09/2025 10:45:08.053 37   120.80
      37 120.80
      37 120.80
18/09/2025 10:44:17.334 4   121.00
      4 121.00
      4 121.00
18/09/2025 10:42:12.809 74   120.80
      74 120.80
      74 120.80
18/09/2025 10:42:12.398 31   120.80
      31 120.80
      15 120.80
      16 120.80
18/09/2025 10:42:12.168 157   121.00
      57 121.00
      157 121.00
      100 121.00
18/09/2025 10:41:52.573 160   121.00
      143 121.00
      100 121.00
      60 121.00
      17 121.00
18/09/2025 10:38:53.040 100   121.20
      100 121.20
      100 121.20
18/09/2025 10:38:20.041 3   121.40
      3 121.40
      3 121.40
18/09/2025 10:36:53.268 10   121.40
      10 121.40
      10 121.40
18/09/2025 10:35:52.822 3   121.40
      3 121.40
      3 121.40
18/09/2025 10:35:52.688 100   121.40
      100 121.40
      100 121.40
18/09/2025 10:33:37.690 100   121.20
      100 121.20
      100 121.20
18/09/2025 10:33:23.754 21   121.20
      21 121.20
      21 121.20
18/09/2025 10:32:49.437 36   121.20
      36 121.20
      36 121.20
18/09/2025 10:30:25.532 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:29:58.170 100   121.00
      100 121.00
      100 121.00
18/09/2025 10:28:37.084 100   121.00
      100 121.00
      100 121.00
18/09/2025 10:27:47.792 100   121.00
      5 121.00
      95 121.00
      100 121.00
18/09/2025 10:27:24.966 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:27:00.666 17   121.40
      17 121.40
      17 121.40
18/09/2025 10:26:58.700 50   121.40
      50 121.40
      50 121.40
18/09/2025 10:25:56.974 3   121.40
      3 121.40
      3 121.40
18/09/2025 10:24:12.145 60   121.20
      60 121.20
      60 121.20
18/09/2025 10:21:12.916 90   121.00
      90 121.00
      90 121.00
18/09/2025 10:20:25.910 40   121.20
      40 121.20
      40 121.20
18/09/2025 10:19:59.102 15   121.20
      15 121.20
      15 121.20
18/09/2025 10:19:14.173 40   121.40
      40 121.40
      40 121.40
18/09/2025 10:18:22.239 26   121.40
      26 121.40
      26 121.40
18/09/2025 10:16:36.198 1   121.20
      1 121.20
      1 121.20
18/09/2025 10:14:43.919 100   121.40
      100 121.40
      100 121.40
18/09/2025 10:13:13.764 15   121.40
      15 121.40
      15 121.40
18/09/2025 10:12:51.768 50   121.40
      50 121.40
      50 121.40
18/09/2025 10:12:14.767 1   121.40
      1 121.40
      1 121.40
18/09/2025 10:11:28.973 3   121.00
      3 121.00
      3 121.00
18/09/2025 10:11:21.350 96   120.80
      96 120.80
      30 120.80
      39 120.80
      1 120.80
      25 120.80
      1 120.80
18/09/2025 10:10:56.063 2   121.20
      2 121.20
      2 121.20
18/09/2025 10:10:26.214 1   121.20
      1 121.20
      1 121.20
18/09/2025 10:09:51.149 2   120.80
      2 120.80
      2 120.80
18/09/2025 10:07:46.400 4   120.80
      4 120.80
      4 120.80
18/09/2025 10:07:19.392 1   121.20
      1 121.20
      1 121.20
18/09/2025 10:06:52.214 1   121.20
      1 121.20
      1 121.20
18/09/2025 10:06:37.919 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:05:23.580 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:05:00.791 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:04:47.563 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:04:02.655 50   121.80
      50 121.80
      50 121.80
18/09/2025 10:03:54.961 50   121.80
      50 121.80
      50 121.80
18/09/2025 10:02:35.394 100   121.20
      50 121.20
      50 121.20
      100 121.20
18/09/2025 10:02:03.523 50   121.20
      50 121.20
      50 121.20
18/09/2025 10:01:30.143 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:58:34.416 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:58:21.542 11   121.60
      11 121.60
      11 121.60
18/09/2025 09:58:21.317 79   121.60
      29 121.60
      50 121.60
      79 121.60
18/09/2025 09:57:37.174 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:55:26.032 5   121.80
      5 121.80
      5 121.80
18/09/2025 09:54:09.594 30   121.80
      30 121.80
      30 121.80
18/09/2025 09:52:38.325 245   120.60
      70 120.60
      203 120.60
      100 120.60
      75 120.60
      12 120.60
      30 120.60
18/09/2025 09:50:38.699 45   121.20
      45 121.20
      45 121.20
18/09/2025 09:50:02.310 23   121.80
      23 121.80
      23 121.80
18/09/2025 09:48:14.890 40   121.40
      40 121.40
      40 121.40
18/09/2025 09:47:04.216 50   121.60
      50 121.60
      50 121.60
18/09/2025 09:46:34.338 13   121.80
      12 121.80
      13 121.80
      1 121.80
18/09/2025 09:44:33.538 25   121.00
      25 121.00
      25 121.00
18/09/2025 09:44:22.455 40   120.80
      40 120.80
      10 120.80
      30 120.80
18/09/2025 09:43:58.591 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:43:10.694 20   121.20
      20 121.20
      20 121.20
18/09/2025 09:40:32.492 50   120.80
      50 120.80
      28 120.80
      22 120.80
18/09/2025 09:40:30.341 100   121.60
      100 121.60
      100 121.60
18/09/2025 09:40:08.328 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:38:22.431 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:38:05.272 10   120.80
      10 120.80
      10 120.80
18/09/2025 09:37:50.460 30   121.00
      30 121.00
      30 121.00
18/09/2025 09:37:41.410 32   121.00
      32 121.00
      32 121.00
18/09/2025 09:37:27.238 23   121.20
      23 121.20
      23 121.20
18/09/2025 09:37:25.921 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:36:44.166 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:36:14.948 765   121.80
      50 121.80
      715 121.80
      765 121.80
18/09/2025 09:35:43.409 3   121.20
      3 121.20
      3 121.20
18/09/2025 09:32:46.031 35   121.40
      35 121.40
      35 121.40
18/09/2025 09:32:45.900 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:32:45.675 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:32:39.753 50   121.20
      50 121.20
      50 121.20
18/09/2025 09:32:30.078 5   121.20
      5 121.20
      5 121.20
18/09/2025 09:32:19.327 17   121.20
      17 121.20
      17 121.20
18/09/2025 09:30:41.701 41   121.20
      41 121.20
      41 121.20
18/09/2025 09:29:58.141 55   121.00
      10 121.00
      45 121.00
      55 121.00
18/09/2025 09:28:14.805 2   121.40
      2 121.40
      2 121.40
18/09/2025 09:27:16.149 8   121.20
      8 121.20
      8 121.20
18/09/2025 09:27:05.862 5   121.40
      5 121.40
      5 121.40
18/09/2025 09:25:40.149 10   121.40
      10 121.40
      10 121.40
18/09/2025 09:23:20.261 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:23:13.108 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:22:36.095 42   121.40
      42 121.40
      42 121.40
18/09/2025 09:21:33.058 3   121.60
      3 121.60
      3 121.60
18/09/2025 09:21:08.872 10   121.40
      10 121.40
      10 121.40
18/09/2025 09:21:08.488 50   121.40
      50 121.40
      50 121.40
18/09/2025 09:21:02.823 30   121.80
      30 121.80
      30 121.80
18/09/2025 09:20:27.628 50   121.60
      50 121.60
      50 121.60
18/09/2025 09:17:20.826 35   121.60
      35 121.60
      35 121.60
18/09/2025 09:16:06.452 25   122.00
      25 122.00
      25 122.00
18/09/2025 09:13:25.266 10   122.00
      10 122.00
      10 122.00
18/09/2025 09:13:14.897 13   122.00
      13 122.00
      13 122.00
18/09/2025 09:11:37.749 50   122.20
      50 122.20
      50 122.20
18/09/2025 09:10:46.727 7   122.20
      7 122.20
      7 122.20
18/09/2025 09:09:53.062 18   121.80
      18 121.80
      18 121.80
18/09/2025 09:09:29.917 10   121.80
      10 121.80
      10 121.80
18/09/2025 09:09:24.871 45   121.60
      45 121.60
      45 121.60
18/09/2025 09:08:07.506 2   122.20
      2 122.20
      2 122.20
18/09/2025 09:04:41.767 20   121.00
      20 121.00
      20 121.00
18/09/2025 09:04:38.207 35   121.00
      35 121.00
      20 121.00
      15 121.00
18/09/2025 09:04:35.946 300   121.20
      300 121.20
      9 121.20
      271 121.20
      20 121.20
18/09/2025 09:04:25.413 119   121.60
      5 121.60
      100 121.60
      114 121.60
      15 121.60
      3 121.60
      1 121.60
18/09/2025 09:01:04.398 71   122.00
      71 122.00
      16 122.00
      55 122.00
18/09/2025 09:01:00.059 45   122.60
      6 122.60
      8 122.60
      15 122.60
      14 122.60
      20 122.60
      25 122.60
      2 122.60
18/09/2025 09:00:56.925 15   123.00
      5 123.00
      15 123.00
      10 123.00
18/09/2025 09:00:43.996 113   123.80
      5 123.80
      63 123.80
      50 123.80
      100 123.80
      8 123.80
18/09/2025 09:00:39.029 30   124.20
      30 124.20
      30 124.20
18/09/2025 09:00:36.114 103   124.40
      25 124.40
      103 124.40
      78 124.40
18/09/2025 09:00:10.608 120   125.00
      20 125.00
      87 125.00
      33 125.00
      100 125.00
18/09/2025 08:55:16.763 1   125.00
      1 125.00
      1 125.00
18/09/2025 08:47:14.201 22   124.20
      22 124.20
      22 124.20
18/09/2025 08:47:13.645 40   124.20
      15 124.20
      20 124.20
      20 124.20
      5 124.20
      20 124.20
18/09/2025 08:47:06.000 578   125.00
      578 125.00
      10 125.00
      100 125.00
      50 125.00
      10 125.00
      100 125.00
      54 125.00
      40 125.00
      10 125.00
      80 125.00
      20 125.00
      50 125.00
      4 125.00
      25 125.00
      25 125.00
18/09/2025 08:47:00.078 150   125.20
      50 125.20
      100 125.20
      150 125.20
18/09/2025 08:46:27.509 65   125.20
      20 125.20
      65 125.20
      45 125.20
18/09/2025 08:46:22.791 100   125.20
      100 125.20
      100 125.20
18/09/2025 08:46:17.297 100   125.20
      50 125.20
      50 125.20
      100 125.20
18/09/2025 08:40:52.134 615   126.00
      585 126.00
      30 126.00
      615 126.00
18/09/2025 08:40:43.312 441   126.00
      20 126.00
      50 126.00
      441 126.00
      25 126.00
      20 126.00
      326 126.00
18/09/2025 08:39:14.179 4   126.00
      4 126.00
      4 126.00
18/09/2025 08:38:01.545 5   126.00
      5 126.00
      5 126.00
18/09/2025 08:36:54.288 100   125.20
      20 125.20
      20 125.20
      100 125.20
      60 125.20
18/09/2025 08:36:49.542 100   125.40
      20 125.40
      50 125.40
      100 125.40
      30 125.40
18/09/2025 08:26:10.729 70   126.00
      70 126.00
      40 126.00
      30 126.00
18/09/2025 08:24:45.893 10   126.00
      10 126.00
      10 126.00
18/09/2025 08:05:26.189 15   126.40
      15 126.40
      15 126.40
18/09/2025 08:03:05.706 1   126.40
      1 126.40
      1 126.40
18/09/2025 08:01:12.710 3   125.20
      3 125.20
      3 125.20
18/09/2025 08:00:30.237 1   126.40
      1 126.40
      1 126.40
18/09/2025 08:00:29.129 83   126.40
      20 126.40
      20 126.40
      83 126.40
      25 126.40
      18 126.40
18/09/2025 07:55:30.398 100   125.20
      20 125.20
      20 125.20
      20 125.20
      100 125.20
      40 125.20
18/09/2025 07:55:20.690 100   125.40
      50 125.40
      100 125.40
      25 125.40
      25 125.40
18/09/2025 07:55:15.823 100   125.80
      100 125.80
      50 125.80
      25 125.80
      25 125.80
18/09/2025 07:51:53.298 20   126.40
      20 126.40
      20 126.40
18/09/2025 07:50:05.947 50   126.40
      50 126.40
      50 126.40
18/09/2025 07:48:42.669 50   126.40
      50 126.40
      50 126.40
18/09/2025 07:43:53.013 131   126.00
      100 126.00
      131 126.00
      31 126.00
18/09/2025 07:43:40.736 50   125.80
      50 125.80
      50 125.80
18/09/2025 07:43:33.175 50   125.80
      50 125.80
      25 125.80
      25 125.80
18/09/2025 07:41:10.645 25   125.40
      25 125.40
      25 125.40
18/09/2025 07:40:10.131 8   125.60
      8 125.60
      8 125.60
18/09/2025 07:34:34.233 4   125.80
      4 125.80
      4 125.80
18/09/2025 07:31:20.346 131   125.20
      1 125.20
      100 125.20
      5 125.20
      25 125.20
      100 125.20
      31 125.20
18/09/2025 07:31:15.222 80   125.80
      80 125.80
      80 125.80
18/09/2025 07:31:11.395 303   126.00
      4 126.00
      10 126.00
      8 126.00
      303 126.00
      50 126.00
      10 126.00
      10 126.00
      15 126.00
      1 126.00
      80 126.00
      15 126.00
      100 126.00
18/09/2025 07:31:08.333 30   126.40
      30 126.40
      30 126.40
18/09/2025 07:31:05.115 150   126.40
      50 126.40
      150 126.40
      100 126.40
18/09/2025 07:30:13.738 623   127.20
      50 127.20
      500 127.20
      100 127.20
      107 127.20
      40 127.20
      8 127.20
      10 127.20
      15 127.20
      100 127.20
      100 127.20
      166 127.20
      50 127.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)