KRONES AG

29

30

133.00

Date Time Volume Order Volume Price
23/12/2025 19:29:16.065 4   133.00
      4 133.00
      4 133.00
23/12/2025 19:28:13.323 10   133.80
      10 133.80
      10 133.80
23/12/2025 19:23:47.665 20   133.00
      20 133.00
      20 133.00
23/12/2025 18:10:25.472 1   133.80
      1 133.80
      1 133.80
23/12/2025 17:57:05.194 3   133.80
      3 133.80
      3 133.80
23/12/2025 16:00:06.422 1   133.60
      1 133.60
      1 133.60
23/12/2025 15:57:24.944 40   133.40
      40 133.40
      40 133.40
23/12/2025 15:56:58.913 80   133.40
      80 133.40
      80 133.40
23/12/2025 15:50:33.286 5   133.80
      5 133.80
      5 133.80
23/12/2025 15:47:55.933 1   133.80
      1 133.80
      1 133.80
23/12/2025 15:38:40.804 1   133.60
      1 133.60
      1 133.60
23/12/2025 15:37:54.276 16   133.80
      16 133.80
      16 133.80
23/12/2025 13:42:51.583 15   133.60
      15 133.60
      15 133.60
23/12/2025 13:34:42.170 10   133.20
      10 133.20
      10 133.20
23/12/2025 12:53:39.618 1   133.40
      1 133.40
      1 133.40
23/12/2025 11:59:55.293 14   133.40
      14 133.40
      14 133.40
23/12/2025 11:47:59.897 34   133.60
      34 133.60
      34 133.60
23/12/2025 11:47:54.363 80   133.60
      80 133.60
      80 133.60
23/12/2025 11:10:42.998 10   133.60
      10 133.60
      10 133.60
23/12/2025 11:10:13.061 80   133.60
      80 133.60
      80 133.60
23/12/2025 10:40:47.379 1   133.20
      1 133.20
      1 133.20
23/12/2025 09:49:26.224 8   133.60
      8 133.60
      8 133.60
23/12/2025 09:30:30.802 1   134.20
      1 134.20
      1 134.20
23/12/2025 09:30:09.155 5   134.20
      5 134.20
      5 134.20
23/12/2025 09:11:39.575 4   133.80
      4 133.80
      4 133.80
23/12/2025 08:03:49.970 10   134.20
      10 134.20
      10 134.20
23/12/2025 07:41:55.091 40   134.20
      40 134.20
      40 134.20
23/12/2025 07:35:45.339 20   134.20
      20 134.20
      20 134.20
23/12/2025 07:31:00.467 24   134.00
      24 134.00
      24 134.00
23/12/2025 07:30:12.697 25   134.20
      25 134.20
      25 134.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)