KRONES AG

45

42

135.40

Date Time Volume Order Volume Price
30/12/2025 13:43:20.379 80   135.40
      80 135.40
      80 135.40
30/12/2025 13:36:14.269 20   135.20
      20 135.20
      20 135.20
30/12/2025 12:58:22.516 15   134.80
      15 134.80
      15 134.80
30/12/2025 12:55:10.918 60   134.80
      60 134.80
      60 134.80
30/12/2025 12:53:43.863 80   134.80
      80 134.80
      80 134.80
30/12/2025 12:50:39.154 30   134.80
      30 134.80
      30 134.80
30/12/2025 12:50:00.493 60   135.00
      60 135.00
      60 135.00
30/12/2025 12:44:00.477 70   134.80
      70 134.80
      70 134.80
30/12/2025 12:16:40.061 15   134.60
      15 134.60
      15 134.60
30/12/2025 12:16:17.073 15   134.60
      15 134.60
      15 134.60
30/12/2025 12:15:48.560 15   134.60
      15 134.60
      15 134.60
30/12/2025 11:41:36.287 80   134.80
      80 134.80
      80 134.80
30/12/2025 11:29:48.411 57   134.60
      57 134.60
      57 134.60
30/12/2025 11:23:53.355 10   134.80
      10 134.80
      10 134.80
30/12/2025 11:10:06.187 57   135.00
      57 135.00
      57 135.00
30/12/2025 11:10:05.972 80   135.00
      80 135.00
      80 135.00
30/12/2025 11:10:05.788 80   135.00
      80 135.00
      80 135.00
30/12/2025 11:09:53.153 80   134.80
      80 134.80
      80 134.80
30/12/2025 10:58:57.698 3   134.40
      3 134.40
      3 134.40
30/12/2025 10:58:45.213 1   134.80
      1 134.80
      1 134.80
30/12/2025 10:42:33.019 7   134.60
      7 134.60
      7 134.60
30/12/2025 10:26:50.324 80   134.40
      80 134.40
      80 134.40
30/12/2025 10:26:39.575 80   134.40
      80 134.40
      80 134.40
30/12/2025 10:22:35.953 30   134.80
      30 134.80
      30 134.80
30/12/2025 10:22:24.925 1   135.00
      1 135.00
      1 135.00
30/12/2025 10:17:46.443 70   135.00
      70 135.00
      70 135.00
30/12/2025 10:13:34.224 35   135.00
      35 135.00
      5 135.00
      30 135.00
30/12/2025 10:07:46.576 22   134.80
      22 134.80
      22 134.80
30/12/2025 09:52:46.472 40   134.80
      40 134.80
      40 134.80
30/12/2025 09:29:58.562 80   134.80
      80 134.80
      80 134.80
30/12/2025 09:21:54.717 20   135.20
      20 135.20
      20 135.20
30/12/2025 09:19:17.399 14   135.20
      14 135.20
      14 135.20
30/12/2025 09:09:19.438 40   135.00
      40 135.00
      40 135.00
30/12/2025 09:09:19.261 60   135.00
      60 135.00
      60 135.00
30/12/2025 09:09:19.095 60   135.00
      60 135.00
      60 135.00
30/12/2025 09:09:13.383 60   135.00
      30 135.00
      60 135.00
      30 135.00
30/12/2025 09:01:48.033 50   134.80
      50 134.80
      50 134.80
30/12/2025 09:01:20.253 50   134.80
      50 134.80
      50 134.80
30/12/2025 08:56:23.285 80   134.20
      80 134.20
      50 134.20
      30 134.20
30/12/2025 08:55:00.470 50   134.40
      50 134.40
      50 134.40
30/12/2025 08:25:16.009 50   134.20
      50 134.20
      50 134.20
30/12/2025 07:30:12.701 2   134.80
      2 134.80
      2 134.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)