KRONES AG

45

40

126.40

Date Time Volume Order Volume Price
31/10/2025 20:34:16.007 12   126.40
      12 126.40
      12 126.40
31/10/2025 20:17:49.952 3   125.60
      3 125.60
      3 125.60
31/10/2025 19:07:47.557 20   126.00
      20 126.00
      20 126.00
31/10/2025 19:00:52.510 20   125.40
      20 125.40
      20 125.40
31/10/2025 18:52:17.596 5   125.60
      5 125.60
      5 125.60
31/10/2025 18:49:25.987 30   125.20
      10 125.20
      20 125.20
      30 125.20
31/10/2025 18:02:02.886 10   125.20
      10 125.20
      10 125.20
31/10/2025 17:46:31.427 10   125.40
      10 125.40
      10 125.40
31/10/2025 17:24:44.262 40   126.20
      40 126.20
      40 126.20
31/10/2025 17:18:56.327 10   126.40
      10 126.40
      10 126.40
31/10/2025 16:53:26.589 4   126.40
      4 126.40
      4 126.40
31/10/2025 16:26:54.551 20   126.40
      20 126.40
      20 126.40
31/10/2025 16:18:05.643 8   126.40
      8 126.40
      8 126.40
31/10/2025 16:04:34.477 1   126.40
      1 126.40
      1 126.40
31/10/2025 14:16:58.164 20   126.40
      20 126.40
      20 126.40
31/10/2025 14:16:02.693 80   126.40
      80 126.40
      80 126.40
31/10/2025 14:07:07.460 40   126.00
      40 126.00
      40 126.00
31/10/2025 14:01:58.164 30   125.80
      30 125.80
      30 125.80
31/10/2025 13:02:39.504 2   126.80
      2 126.80
      2 126.80
31/10/2025 12:32:09.932 10   126.40
      10 126.40
      10 126.40
31/10/2025 12:31:40.756 80   126.40
      80 126.40
      80 126.40
31/10/2025 12:20:08.291 8   126.80
      8 126.80
      8 126.80
31/10/2025 12:11:10.447 39   126.20
      39 126.20
      39 126.20
31/10/2025 12:11:03.697 80   126.20
      80 126.20
      80 126.20
31/10/2025 12:10:34.864 12   126.20
      12 126.20
      12 126.20
31/10/2025 11:32:25.341 80   126.20
      80 126.20
      80 126.20
31/10/2025 11:29:30.221 60   126.20
      60 126.20
      60 126.20
31/10/2025 11:28:49.248 80   126.20
      80 126.20
      80 126.20
31/10/2025 11:28:45.119 80   126.20
      80 126.20
      80 126.20
31/10/2025 11:28:16.598 80   126.20
      80 126.20
      80 126.20
31/10/2025 11:12:20.596 40   126.00
      40 126.00
      40 126.00
31/10/2025 10:51:32.448 20   126.40
      20 126.40
      20 126.40
31/10/2025 10:31:14.507 22   126.40
      22 126.40
      22 126.40
31/10/2025 10:30:52.783 15   126.40
      15 126.40
      15 126.40
31/10/2025 09:25:16.143 16   126.00
      16 126.00
      16 126.00
31/10/2025 09:12:15.584 32   126.40
      32 126.40
      32 126.40
31/10/2025 08:54:49.972 39   125.20
      39 125.20
      39 125.20
31/10/2025 08:42:18.095 10   125.80
      10 125.80
      6 125.80
      4 125.80
31/10/2025 07:31:07.274 51   125.60
      50 125.60
      1 125.60
      40 125.60
      11 125.60
31/10/2025 07:30:13.198 60   125.60
      10 125.60
      50 125.60
      60 125.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)