LPKF Laser & Electronics SE

65

53

8.08

Date Time Volume Order Volume Price
30/04/2025 11:42:23.860 330   8.08
      330 8.08
      330 8.08
30/04/2025 11:24:43.582 7   8.08
      7 8.08
      7 8.08
30/04/2025 11:22:52.135 200   8.11
      200 8.11
      200 8.11
30/04/2025 11:15:16.622 300   8.10
      300 8.10
      300 8.10
30/04/2025 11:10:44.197 270   8.18
      270 8.18
      270 8.18
30/04/2025 11:10:05.789 730   8.18
      730 8.18
      730 8.18
30/04/2025 11:02:32.480 150   8.18
      150 8.18
      150 8.18
30/04/2025 10:59:23.429 20   8.18
      20 8.18
      20 8.18
30/04/2025 10:49:17.472 300   8.18
      300 8.18
      300 8.18
30/04/2025 10:45:15.100 244   8.18
      244 8.18
      244 8.18
30/04/2025 10:32:31.807 25   8.06
      25 8.06
      25 8.06
30/04/2025 10:29:58.671 48   8.11
      48 8.11
      48 8.11
30/04/2025 10:17:46.070 475   8.16
      475 8.16
      475 8.16
30/04/2025 10:16:30.964 333   8.16
      318 8.16
      15 8.16
      333 8.16
30/04/2025 10:08:45.821 500   8.07
      500 8.07
      500 8.07
30/04/2025 10:08:25.992 400   8.07
      400 8.07
      400 8.07
30/04/2025 10:07:18.111 600   8.07
      600 8.07
      600 8.07
30/04/2025 10:06:24.369 650   8.14
      650 8.14
      650 8.14
30/04/2025 10:04:32.188 100   8.14
      100 8.14
      100 8.14
30/04/2025 10:01:58.163 600   8.07
      600 8.07
      600 8.07
30/04/2025 10:00:59.785 500   8.14
      500 8.14
      500 8.14
30/04/2025 10:00:43.609 700   8.07
      700 8.07
      700 8.07
30/04/2025 09:57:29.695 250   8.15
      250 8.15
      250 8.15
30/04/2025 09:50:55.568 980   8.17
      980 8.17
      980 8.17
30/04/2025 09:49:30.775 120   8.07
      120 8.07
      120 8.07
30/04/2025 09:44:13.024 150   8.17
      150 8.17
      150 8.17
30/04/2025 09:42:43.351 250   8.16
      250 8.16
      250 8.16
30/04/2025 09:35:51.668 300   8.06
      300 8.06
      300 8.06
30/04/2025 09:35:26.219 1 000   8.06
      1 000 8.06
      1 000 8.06
30/04/2025 09:35:07.592 1 000   8.06
      1 000 8.06
      1 000 8.06
30/04/2025 09:33:58.415 300   8.12
      300 8.12
      100 8.12
      200 8.12
30/04/2025 09:27:45.863 500   8.06
      500 8.06
      500 8.06
30/04/2025 09:24:56.935 541   8.06
      200 8.06
      341 8.06
      541 8.06
30/04/2025 09:19:38.389 100   8.03
      58 8.03
      42 8.03
      100 8.03
30/04/2025 09:15:08.155 1 000   8.10
      1 000 8.10
      1 000 8.10
30/04/2025 09:14:32.043 500   8.03
      126 8.03
      374 8.03
      500 8.03
30/04/2025 09:14:23.372 300   8.08
      300 8.08
      300 8.08
30/04/2025 09:14:15.192 1 414   8.10
      1 414 8.10
      1 414 8.10
30/04/2025 09:14:08.434 541   8.10
      55 8.10
      541 8.10
      400 8.10
      86 8.10
30/04/2025 09:13:40.371 100   8.11
      100 8.11
      100 8.11
30/04/2025 09:12:43.365 300   8.14
      300 8.14
      300 8.14
30/04/2025 09:12:28.492 1 000   8.21
      1 000 8.21
      1 000 8.21
30/04/2025 09:09:06.848 280   8.17
      280 8.17
      280 8.17
30/04/2025 09:05:08.643 280   8.15
      280 8.15
      80 8.15
      200 8.15
30/04/2025 09:05:08.526 590   8.19
      188 8.19
      590 8.19
      400 8.19
      2 8.19
30/04/2025 09:04:08.358 590   8.22
      590 8.22
      590 8.22
30/04/2025 09:04:07.421 300   8.26
      300 8.26
      300 8.26
30/04/2025 08:49:40.454 175   8.21
      75 8.21
      100 8.21
      175 8.21
30/04/2025 08:49:40.361 50   8.21
      50 8.21
      50 8.21
30/04/2025 08:33:24.955 700   8.40
      700 8.40
      700 8.40
30/04/2025 08:25:14.112 60   8.59
      60 8.59
      60 8.59
30/04/2025 08:01:20.697 590   8.59
      590 8.59
      590 8.59
30/04/2025 08:01:07.494 590   8.59
      200 8.59
      390 8.59
      590 8.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)