LPKF Laser & Electronics SE

52

46

5.73

Date Time Volume Order Volume Price
03/12/2025 21:46:56.449 50   5.73
      50 5.73
      50 5.73
03/12/2025 20:47:27.551 147   5.73
      147 5.73
      147 5.73
03/12/2025 18:36:15.665 100   5.73
      100 5.73
      100 5.73
03/12/2025 18:35:47.105 75   5.73
      75 5.73
      75 5.73
03/12/2025 17:32:39.593 35   5.77
      35 5.77
      35 5.77
03/12/2025 17:29:33.279 100   5.82
      100 5.82
      100 5.82
03/12/2025 17:24:08.552 1 140   5.79
      1 140 5.79
      1 140 5.79
03/12/2025 17:14:48.171 500   5.77
      500 5.77
      500 5.77
03/12/2025 17:11:24.678 180   5.77
      180 5.77
      180 5.77
03/12/2025 16:28:24.111 86   5.83
      86 5.83
      86 5.83
03/12/2025 16:13:41.455 400   5.82
      400 5.82
      400 5.82
03/12/2025 15:56:41.417 115   5.77
      115 5.77
      115 5.77
03/12/2025 15:15:20.070 200   5.75
      200 5.75
      200 5.75
03/12/2025 15:15:10.185 1 000   5.75
      1 000 5.75
      200 5.75
      800 5.75
03/12/2025 15:07:10.990 200   5.76
      200 5.76
      200 5.76
03/12/2025 14:50:13.272 1 200   5.76
      1 200 5.76
      1 200 5.76
03/12/2025 14:47:34.239 200   5.78
      200 5.78
      200 5.78
03/12/2025 14:29:58.073 50   5.80
      50 5.80
      50 5.80
03/12/2025 13:50:55.459 510   5.86
      50 5.86
      510 5.86
      460 5.86
03/12/2025 13:39:50.318 999   5.80
      999 5.80
      999 5.80
03/12/2025 13:37:50.293 213   5.83
      213 5.83
      213 5.83
03/12/2025 13:37:45.460 970   5.83
      970 5.83
      970 5.83
03/12/2025 13:37:45.435 970   5.83
      970 5.83
      970 5.83
03/12/2025 13:30:38.189 375   5.78
      375 5.78
      375 5.78
03/12/2025 13:17:10.886 480   5.80
      480 5.80
      480 5.80
03/12/2025 12:44:27.327 50   5.80
      50 5.80
      50 5.80
03/12/2025 12:44:08.238 1 000   5.83
      1 000 5.83
      1 000 5.83
03/12/2025 12:29:58.648 241   5.85
      241 5.85
      241 5.85
03/12/2025 12:16:43.319 100   5.84
      100 5.84
      100 5.84
03/12/2025 12:15:03.631 20   5.83
      20 5.83
      20 5.83
03/12/2025 11:52:03.114 200   5.83
      200 5.83
      200 5.83
03/12/2025 11:05:38.657 100   5.89
      100 5.89
      100 5.89
03/12/2025 10:57:59.036 600   5.89
      600 5.89
      600 5.89
03/12/2025 10:34:31.117 800   5.90
      800 5.90
      800 5.90
03/12/2025 10:28:30.954 500   5.90
      500 5.90
      400 5.90
      100 5.90
03/12/2025 10:08:08.600 129   5.90
      129 5.90
      129 5.90
03/12/2025 10:02:43.738 365   5.91
      365 5.91
      365 5.91
03/12/2025 10:00:29.824 180   5.91
      180 5.91
      180 5.91
03/12/2025 09:48:17.157 500   5.86
      500 5.86
      450 5.86
      50 5.86
03/12/2025 09:33:22.451 200   5.77
      200 5.77
      200 5.77
03/12/2025 09:33:06.082 200   5.77
      50 5.77
      150 5.77
      200 5.77
03/12/2025 09:29:58.124 174   5.80
      174 5.80
      174 5.80
03/12/2025 09:10:25.395 1   5.76
      1 5.76
      1 5.76
03/12/2025 08:29:58.125 250   5.84
      250 5.84
      250 5.84
03/12/2025 08:26:23.086 800   5.91
      150 5.91
      50 5.91
      600 5.91
      800 5.91
03/12/2025 07:32:48.860 195   5.79
      195 5.79
      195 5.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)