LPKF Laser & Electronics SE

28

21

8.10

Date Time Volume Order Volume Price
13/06/2025 20:00:49.258 600   8.10
      600 8.10
      400 8.10
      200 8.10
13/06/2025 18:06:35.727 250   8.20
      250 8.20
      250 8.20
13/06/2025 17:09:48.767 10   8.11
      10 8.11
      10 8.11
13/06/2025 16:51:15.218 120   8.11
      120 8.11
      120 8.11
13/06/2025 16:17:27.198 200   8.13
      200 8.13
      200 8.13
13/06/2025 15:45:38.367 1   8.22
      1 8.22
      1 8.22
13/06/2025 15:36:26.205 1   8.11
      1 8.11
      1 8.11
13/06/2025 14:03:50.793 100   8.11
      100 8.11
      100 8.11
13/06/2025 13:21:08.301 11   8.11
      11 8.11
      11 8.11
13/06/2025 12:06:11.347 8   8.28
      8 8.28
      8 8.28
13/06/2025 11:38:15.792 1 000   8.11
      500 8.11
      500 8.11
      1 000 8.11
13/06/2025 10:54:25.575 340   8.13
      340 8.13
      340 8.13
13/06/2025 09:59:58.840 3   8.14
      3 8.14
      3 8.14
13/06/2025 09:20:14.204 1 282   8.13
      1 282 8.13
      1 282 8.13
13/06/2025 09:19:55.337 1 190   8.13
      1 190 8.13
      990 8.13
      200 8.13
13/06/2025 09:16:50.637 46   8.13
      46 8.13
      46 8.13
13/06/2025 09:01:41.982 1 100   8.09
      250 8.09
      850 8.09
      1 100 8.09
13/06/2025 08:54:39.085 10   8.10
      10 8.10
      10 8.10
13/06/2025 08:54:33.510 905   8.10
      905 8.10
      905 8.10
13/06/2025 08:52:54.785 1 095   8.10
      650 8.10
      445 8.10
      1 095 8.10
13/06/2025 08:40:14.693 141   8.10
      141 8.10
      141 8.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)