Nemetschek SE

56

54

93.30

Date Time Volume Order Volume Price
12/12/2025 21:46:28.439 41   93.30
      41 93.30
      21 93.30
      20 93.30
12/12/2025 18:55:34.220 1   92.55
      1 92.55
      1 92.55
12/12/2025 18:12:11.237 14   93.30
      14 93.30
      14 93.30
12/12/2025 17:44:25.448 60   92.70
      60 92.70
      60 92.70
12/12/2025 17:44:24.730 60   92.70
      50 92.70
      10 92.70
      60 92.70
12/12/2025 17:23:06.564 35   93.00
      35 93.00
      35 93.00
12/12/2025 17:20:01.839 2   93.10
      2 93.10
      2 93.10
12/12/2025 17:19:58.124 10   93.00
      10 93.00
      10 93.00
12/12/2025 17:18:02.498 14   93.05
      14 93.05
      14 93.05
12/12/2025 17:17:33.045 26   93.05
      26 93.05
      26 93.05
12/12/2025 17:07:01.377 21   93.20
      21 93.20
      21 93.20
12/12/2025 16:59:35.107 80   93.10
      80 93.10
      80 93.10
12/12/2025 16:17:15.508 1   93.55
      1 93.55
      1 93.55
12/12/2025 16:00:05.754 1   93.95
      1 93.95
      1 93.95
12/12/2025 15:49:04.470 20   93.95
      20 93.95
      20 93.95
12/12/2025 15:47:02.419 11   94.00
      11 94.00
      11 94.00
12/12/2025 15:41:37.421 10   94.00
      10 94.00
      10 94.00
12/12/2025 15:41:07.646 70   93.90
      70 93.90
      70 93.90
12/12/2025 15:18:42.748 11   93.55
      11 93.55
      11 93.55
12/12/2025 15:05:48.408 15   93.40
      15 93.40
      15 93.40
12/12/2025 14:44:30.585 5   93.45
      5 93.45
      5 93.45
12/12/2025 14:39:20.454 3   93.60
      3 93.60
      3 93.60
12/12/2025 14:31:18.260 12   93.60
      12 93.60
      12 93.60
12/12/2025 12:38:49.672 25   93.40
      25 93.40
      25 93.40
12/12/2025 12:29:29.285 30   93.65
      30 93.65
      30 93.65
12/12/2025 11:46:36.177 100   93.90
      100 93.90
      100 93.90
12/12/2025 11:45:17.924 27   93.90
      27 93.90
      27 93.90
12/12/2025 11:41:14.581 11   93.90
      11 93.90
      11 93.90
12/12/2025 10:59:45.786 108   94.05
      108 94.05
      108 94.05
12/12/2025 10:46:31.546 31   93.85
      31 93.85
      31 93.85
12/12/2025 10:37:03.010 35   93.65
      35 93.65
      35 93.65
12/12/2025 10:29:58.439 110   93.60
      110 93.60
      110 93.60
12/12/2025 10:26:32.580 930   93.70
      930 93.70
      930 93.70
12/12/2025 10:26:16.733 70   93.70
      70 93.70
      70 93.70
12/12/2025 10:23:50.605 90   93.75
      90 93.75
      90 93.75
12/12/2025 10:20:44.505 54   93.85
      54 93.85
      54 93.85
12/12/2025 10:20:17.430 37   93.95
      37 93.95
      37 93.95
12/12/2025 10:20:12.095 110   93.95
      110 93.95
      110 93.95
12/12/2025 10:20:05.910 16   93.95
      16 93.95
      16 93.95
12/12/2025 10:19:37.658 110   94.05
      110 94.05
      110 94.05
12/12/2025 10:02:49.768 1   93.65
      1 93.65
      1 93.65
12/12/2025 09:49:27.702 73   94.00
      73 94.00
      73 94.00
12/12/2025 09:45:48.039 20   93.60
      20 93.60
      20 93.60
12/12/2025 09:43:00.271 54   93.35
      54 93.35
      54 93.35
12/12/2025 09:41:39.654 55   93.35
      55 93.35
      55 93.35
12/12/2025 09:38:40.971 22   93.35
      22 93.35
      22 93.35
12/12/2025 09:30:17.228 1   93.30
      1 93.30
      1 93.30
12/12/2025 09:19:22.755 10   92.80
      10 92.80
      10 92.80
12/12/2025 09:16:55.578 10   92.60
      10 92.60
      10 92.60
12/12/2025 09:01:43.596 20   92.45
      20 92.45
      20 92.45
12/12/2025 08:41:41.144 50   93.05
      50 93.05
      50 93.05
12/12/2025 08:29:58.569 55   92.65
      55 92.65
      55 92.65
12/12/2025 08:23:36.782 53   93.00
      53 93.00
      28 93.00
      25 93.00
12/12/2025 08:21:25.911 6   93.05
      6 93.05
      6 93.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)