Nemetschek SE

150

130

106.00

Date Time Volume Order Volume Price
12/09/2025 21:12:47.274 4   106.00
      4 106.00
      4 106.00
12/09/2025 19:46:16.459 50   105.90
      50 105.90
      50 105.90
12/09/2025 19:01:58.161 50   105.90
      50 105.90
      50 105.90
12/09/2025 18:54:50.470 3   105.70
      3 105.70
      3 105.70
12/09/2025 18:54:28.648 2   106.40
      2 106.40
      2 106.40
12/09/2025 18:32:12.338 4   106.40
      4 106.40
      4 106.40
12/09/2025 18:13:25.062 50   106.00
      50 106.00
      50 106.00
12/09/2025 17:46:57.393 2   106.00
      2 106.00
      2 106.00
12/09/2025 17:46:25.666 30   105.50
      30 105.50
      30 105.50
12/09/2025 17:35:54.613 199   105.00
      4 105.00
      191 105.00
      195 105.00
      8 105.00
12/09/2025 17:35:40.066 50   105.60
      50 105.60
      50 105.60
12/09/2025 17:35:36.970 50   105.60
      50 105.60
      50 105.60
12/09/2025 17:35:30.354 50   105.70
      50 105.70
      50 105.70
12/09/2025 17:20:23.733 20   105.90
      20 105.90
      20 105.90
12/09/2025 17:12:32.681 15   105.60
      15 105.60
      15 105.60
12/09/2025 17:10:49.577 6   105.70
      6 105.70
      6 105.70
12/09/2025 16:58:50.563 30   105.70
      30 105.70
      30 105.70
12/09/2025 16:56:52.321 108   105.80
      108 105.80
      108 105.80
12/09/2025 16:53:19.078 20   105.80
      20 105.80
      20 105.80
12/09/2025 16:48:29.884 50   105.70
      50 105.70
      50 105.70
12/09/2025 16:38:18.355 30   105.50
      30 105.50
      30 105.50
12/09/2025 16:37:03.660 94   105.50
      94 105.50
      94 105.50
12/09/2025 16:22:52.808 40   105.40
      40 105.40
      40 105.40
12/09/2025 16:20:21.495 10   105.40
      10 105.40
      10 105.40
12/09/2025 16:15:42.600 10   105.50
      10 105.50
      10 105.50
12/09/2025 16:14:37.621 32   105.40
      32 105.40
      32 105.40
12/09/2025 16:09:31.706 100   105.40
      100 105.40
      100 105.40
12/09/2025 16:01:29.740 5   105.40
      5 105.40
      5 105.40
12/09/2025 15:51:58.121 5   105.40
      5 105.40
      5 105.40
12/09/2025 15:46:59.101 8   105.40
      8 105.40
      8 105.40
12/09/2025 15:46:11.357 6   105.40
      6 105.40
      6 105.40
12/09/2025 15:40:07.676 15   105.50
      15 105.50
      15 105.50
12/09/2025 15:36:29.367 3   105.80
      3 105.80
      3 105.80
12/09/2025 15:35:20.186 10   106.00
      10 106.00
      10 106.00
12/09/2025 15:33:31.191 81   106.00
      81 106.00
      61 106.00
      20 106.00
12/09/2025 15:33:24.466 95   106.00
      95 106.00
      95 106.00
12/09/2025 15:27:43.494 5   105.20
      5 105.20
      5 105.20
12/09/2025 15:27:42.802 95   105.20
      95 105.20
      95 105.20
12/09/2025 15:18:08.967 11   104.90
      11 104.90
      11 104.90
12/09/2025 15:17:11.460 5   104.90
      5 104.90
      5 104.90
12/09/2025 15:17:03.735 95   104.90
      95 104.90
      95 104.90
12/09/2025 15:11:22.286 3   105.10
      3 105.10
      3 105.10
12/09/2025 14:47:40.529 10   105.20
      10 105.20
      10 105.20
12/09/2025 14:42:39.707 95   105.10
      95 105.10
      95 105.10
12/09/2025 14:28:29.824 95   105.50
      95 105.50
      95 105.50
12/09/2025 14:21:23.430 10   105.50
      10 105.50
      10 105.50
12/09/2025 14:20:10.324 2   105.50
      2 105.50
      2 105.50
12/09/2025 14:11:22.950 3   105.30
      3 105.30
      3 105.30
12/09/2025 13:58:49.105 50   105.40
      50 105.40
      50 105.40
12/09/2025 13:51:46.343 80   105.20
      80 105.20
      80 105.20
12/09/2025 13:29:58.585 95   105.00
      95 105.00
      95 105.00
12/09/2025 13:26:55.949 25   104.90
      25 104.90
      25 104.90
12/09/2025 13:13:54.087 2   105.50
      2 105.50
      2 105.50
12/09/2025 13:10:01.624 75   105.30
      75 105.30
      75 105.30
12/09/2025 13:08:30.920 20   105.30
      20 105.30
      20 105.30
12/09/2025 13:08:15.435 28   105.40
      28 105.40
      28 105.40
12/09/2025 13:07:22.381 12   105.50
      12 105.50
      12 105.50
12/09/2025 13:07:22.307 75   105.60
      75 105.60
      75 105.60
12/09/2025 13:02:51.499 6   105.70
      6 105.70
      6 105.70
12/09/2025 12:56:19.023 50   105.60
      50 105.60
      50 105.60
12/09/2025 12:41:43.639 10   105.70
      10 105.70
      10 105.70
12/09/2025 12:27:23.831 30   105.80
      30 105.80
      30 105.80
12/09/2025 12:24:14.029 17   105.60
      17 105.60
      17 105.60
12/09/2025 12:23:21.581 3   105.70
      3 105.70
      3 105.70
12/09/2025 12:20:08.686 15   105.70
      15 105.70
      15 105.70
12/09/2025 12:19:36.968 30   105.60
      30 105.60
      30 105.60
12/09/2025 12:17:03.792 20   105.70
      20 105.70
      20 105.70
12/09/2025 12:06:24.013 25   105.70
      25 105.70
      25 105.70
12/09/2025 12:03:10.671 40   105.70
      40 105.70
      40 105.70
12/09/2025 11:53:02.944 60   105.70
      60 105.70
      60 105.70
12/09/2025 11:51:24.393 40   105.70
      40 105.70
      40 105.70
12/09/2025 11:46:34.278 35   105.60
      35 105.60
      35 105.60
12/09/2025 11:33:14.773 30   105.20
      30 105.20
      30 105.20
12/09/2025 11:30:19.639 20   105.30
      20 105.30
      20 105.30
12/09/2025 11:30:15.905 95   105.30
      95 105.30
      95 105.30
12/09/2025 11:30:14.552 95   105.30
      95 105.30
      95 105.30
12/09/2025 11:30:08.753 95   105.30
      95 105.30
      95 105.30
12/09/2025 11:29:45.400 95   105.30
      95 105.30
      95 105.30
12/09/2025 11:16:12.002 6   105.10
      6 105.10
      6 105.10
12/09/2025 11:15:37.232 40   105.20
      40 105.20
      40 105.20
12/09/2025 11:11:27.745 5   105.00
      5 105.00
      5 105.00
12/09/2025 11:11:19.359 95   105.00
      95 105.00
      95 105.00
12/09/2025 11:03:38.477 50   105.20
      50 105.20
      50 105.20
12/09/2025 10:34:25.230 30   105.00
      30 105.00
      30 105.00
12/09/2025 10:34:17.110 95   105.00
      80 105.00
      15 105.00
      95 105.00
12/09/2025 10:33:08.733 70   105.00
      9 105.00
      70 105.00
      61 105.00
12/09/2025 10:33:08.672 70   105.00
      70 105.00
      70 105.00
12/09/2025 10:31:15.684 65   104.90
      65 104.90
      65 104.90
12/09/2025 10:26:31.182 24   104.80
      24 104.80
      24 104.80
12/09/2025 10:20:32.896 15   104.80
      15 104.80
      15 104.80
12/09/2025 10:17:47.526 55   104.80
      55 104.80
      55 104.80
12/09/2025 10:17:45.062 95   104.80
      95 104.80
      95 104.80
12/09/2025 10:16:28.470 10   104.70
      10 104.70
      10 104.70
12/09/2025 10:12:33.474 1   105.00
      1 105.00
      1 105.00
12/09/2025 10:03:14.116 4   105.10
      4 105.10
      4 105.10
12/09/2025 10:02:53.898 85   104.90
      85 104.90
      85 104.90
12/09/2025 10:02:53.731 95   104.90
      95 104.90
      95 104.90
12/09/2025 10:02:53.588 95   104.90
      95 104.90
      95 104.90
12/09/2025 10:02:53.286 95   104.90
      95 104.90
      95 104.90
12/09/2025 10:01:05.420 75   105.00
      75 105.00
      75 105.00
12/09/2025 10:01:05.398 75   105.00
      75 105.00
      75 105.00
12/09/2025 09:57:57.912 30   104.80
      30 104.80
      30 104.80
12/09/2025 09:51:35.417 20   104.90
      20 104.90
      20 104.90
12/09/2025 09:40:34.968 30   104.70
      30 104.70
      30 104.70
12/09/2025 09:40:16.814 10   104.80
      10 104.80
      10 104.80
12/09/2025 09:34:34.341 50   105.20
      50 105.20
      50 105.20
12/09/2025 09:31:49.044 16   105.50
      16 105.50
      16 105.50
12/09/2025 09:17:28.011 30   105.70
      30 105.70
      30 105.70
12/09/2025 09:11:39.571 50   105.30
      50 105.30
      50 105.30
12/09/2025 09:09:49.340 64   105.30
      64 105.30
      64 105.30
12/09/2025 09:09:48.884 70   105.30
      70 105.30
      70 105.30
12/09/2025 09:09:45.158 55   105.20
      55 105.20
      55 105.20
12/09/2025 09:09:27.360 100   105.00
      71 105.00
      29 105.00
      100 105.00
12/09/2025 09:05:27.825 60   105.50
      60 105.50
      60 105.50
12/09/2025 08:56:11.587 73   105.40
      73 105.40
      48 105.40
      25 105.40
12/09/2025 08:46:37.650 28   105.30
      20 105.30
      8 105.30
      28 105.30
12/09/2025 08:23:47.789 25   105.00
      25 105.00
      25 105.00
12/09/2025 08:19:54.672 5   105.20
      5 105.20
      5 105.20
12/09/2025 08:19:34.397 40   104.60
      18 104.60
      22 104.60
      40 104.60
12/09/2025 08:11:12.483 13   105.20
      13 105.20
      13 105.20
12/09/2025 08:01:19.769 22   105.20
      22 105.20
      22 105.20
12/09/2025 08:00:59.756 73   104.90
      73 104.90
      49 104.90
      24 104.90
12/09/2025 08:00:33.614 3   104.10
      3 104.10
      3 104.10
12/09/2025 08:00:07.660 4   104.90
      4 104.90
      4 104.90
12/09/2025 07:48:37.414 50   104.50
      50 104.50
      50 104.50
12/09/2025 07:47:00.473 200   104.50
      150 104.50
      200 104.50
      50 104.50
12/09/2025 07:40:57.351 17   104.50
      17 104.50
      17 104.50
12/09/2025 07:40:29.743 24   104.70
      24 104.70
      24 104.70
12/09/2025 07:30:10.509 101   104.50
      86 104.50
      24 104.50
      15 104.50
      77 104.50
12/09/2025 07:30:10.505 14   105.80
      14 105.80
      4 105.80
      10 105.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)