Nemetschek SE

106

102

122.70

Date Time Volume Order Volume Price
13/06/2025 20:46:21.229 22   122.70
      22 122.70
      22 122.70
13/06/2025 20:14:38.028 1   123.10
      1 123.10
      1 123.10
13/06/2025 19:06:48.033 4   124.20
      4 124.20
      4 124.20
13/06/2025 18:25:00.051 2   124.30
      2 124.30
      2 124.30
13/06/2025 18:13:59.785 8   123.50
      8 123.50
      8 123.50
13/06/2025 17:51:33.579 48   124.10
      48 124.10
      25 124.10
      23 124.10
13/06/2025 17:49:53.468 1   124.10
      1 124.10
      1 124.10
13/06/2025 17:46:46.077 25   123.90
      25 123.90
      25 123.90
13/06/2025 17:36:05.885 2   124.10
      2 124.10
      2 124.10
13/06/2025 17:02:36.096 25   122.60
      25 122.60
      25 122.60
13/06/2025 17:02:04.667 2   122.60
      2 122.60
      2 122.60
13/06/2025 16:46:18.960 2   122.70
      2 122.70
      2 122.70
13/06/2025 16:42:03.419 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:41:00.942 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:40:42.076 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:40:24.113 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:38:00.604 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:34:03.825 1   122.60
      1 122.60
      1 122.60
13/06/2025 16:33:07.083 3   122.50
      3 122.50
      3 122.50
13/06/2025 16:29:57.372 1   122.50
      1 122.50
      1 122.50
13/06/2025 16:29:26.612 1   122.40
      1 122.40
      1 122.40
13/06/2025 16:29:06.153 1   122.50
      1 122.50
      1 122.50
13/06/2025 16:28:56.553 8   122.50
      8 122.50
      8 122.50
13/06/2025 16:28:55.435 1   122.60
      1 122.60
      1 122.60
13/06/2025 16:27:58.476 2   122.60
      2 122.60
      2 122.60
13/06/2025 16:26:21.165 4   122.80
      4 122.80
      4 122.80
13/06/2025 16:22:10.245 2   122.70
      2 122.70
      2 122.70
13/06/2025 16:21:47.794 3   122.60
      3 122.60
      3 122.60
13/06/2025 16:20:55.161 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:20:12.984 1   122.80
      1 122.80
      1 122.80
13/06/2025 16:19:30.094 1   122.80
      1 122.80
      1 122.80
13/06/2025 16:19:00.152 10   122.80
      10 122.80
      10 122.80
13/06/2025 16:18:14.763 1   122.80
      1 122.80
      1 122.80
13/06/2025 16:15:29.557 80   122.80
      80 122.80
      80 122.80
13/06/2025 16:14:26.930 1   122.80
      1 122.80
      1 122.80
13/06/2025 16:14:01.115 2   122.80
      2 122.80
      2 122.80
13/06/2025 16:13:19.390 2   122.70
      2 122.70
      2 122.70
13/06/2025 16:11:23.574 1   122.70
      1 122.70
      1 122.70
13/06/2025 16:09:29.549 1   122.80
      1 122.80
      1 122.80
13/06/2025 16:08:08.691 1   122.90
      1 122.90
      1 122.90
13/06/2025 16:06:16.212 2   123.00
      2 123.00
      2 123.00
13/06/2025 16:04:22.993 1   123.00
      1 123.00
      1 123.00
13/06/2025 16:03:11.030 1   123.10
      1 123.10
      1 123.10
13/06/2025 16:02:24.250 2   123.10
      2 123.10
      2 123.10
13/06/2025 16:02:20.520 50   123.20
      50 123.20
      50 123.20
13/06/2025 16:02:12.869 5   123.20
      5 123.20
      5 123.20
13/06/2025 16:01:05.786 1   123.10
      1 123.10
      1 123.10
13/06/2025 16:00:33.110 3   123.10
      3 123.10
      3 123.10
13/06/2025 16:00:18.912 1   123.30
      1 123.30
      1 123.30
13/06/2025 15:57:33.914 50   122.90
      50 122.90
      50 122.90
13/06/2025 15:57:19.128 25   123.00
      25 123.00
      25 123.00
13/06/2025 15:57:12.550 3   123.00
      3 123.00
      3 123.00
13/06/2025 15:55:35.178 1   122.90
      1 122.90
      1 122.90
13/06/2025 15:54:14.640 1   122.70
      1 122.70
      1 122.70
13/06/2025 15:53:57.857 2   122.80
      2 122.80
      2 122.80
13/06/2025 15:53:25.749 1   122.90
      1 122.90
      1 122.90
13/06/2025 15:51:33.343 6   122.90
      6 122.90
      6 122.90
13/06/2025 15:48:15.944 3   122.70
      3 122.70
      3 122.70
13/06/2025 15:47:48.430 1   122.80
      1 122.80
      1 122.80
13/06/2025 15:45:35.049 1   122.90
      1 122.90
      1 122.90
13/06/2025 15:45:14.607 2   122.90
      2 122.90
      2 122.90
13/06/2025 15:43:23.874 1   123.00
      1 123.00
      1 123.00
13/06/2025 15:41:40.111 7   123.00
      7 123.00
      7 123.00
13/06/2025 15:34:15.682 50   122.90
      50 122.90
      50 122.90
13/06/2025 15:32:07.701 150   123.00
      50 123.00
      100 123.00
      150 123.00
13/06/2025 15:32:03.386 100   123.00
      100 123.00
      100 123.00
13/06/2025 14:57:42.427 16   122.50
      16 122.50
      16 122.50
13/06/2025 14:49:52.448 20   122.40
      20 122.40
      20 122.40
13/06/2025 14:33:29.684 100   122.90
      100 122.90
      100 122.90
13/06/2025 14:05:44.388 4   122.90
      4 122.90
      4 122.90
13/06/2025 13:50:52.459 50   122.90
      50 122.90
      50 122.90
13/06/2025 13:04:01.018 50   122.60
      50 122.60
      50 122.60
13/06/2025 13:03:49.261 100   122.60
      100 122.60
      100 122.60
13/06/2025 12:36:33.817 50   122.70
      50 122.70
      50 122.70
13/06/2025 12:14:14.573 15   122.90
      15 122.90
      15 122.90
13/06/2025 12:09:26.046 1   122.70
      1 122.70
      1 122.70
13/06/2025 12:09:22.986 9   122.80
      9 122.80
      9 122.80
13/06/2025 12:04:55.077 40   122.90
      40 122.90
      40 122.90
13/06/2025 11:14:34.643 50   122.80
      50 122.80
      50 122.80
13/06/2025 11:06:39.976 100   123.10
      100 123.10
      100 123.10
13/06/2025 11:05:41.143 20   122.90
      20 122.90
      20 122.90
13/06/2025 10:53:11.205 70   122.70
      70 122.70
      70 122.70
13/06/2025 10:42:12.796 49   123.00
      49 123.00
      49 123.00
13/06/2025 10:31:46.363 20   123.50
      20 123.50
      20 123.50
13/06/2025 10:31:31.838 20   123.60
      20 123.60
      20 123.60
13/06/2025 10:29:58.539 45   123.50
      45 123.50
      45 123.50
13/06/2025 10:25:32.254 50   123.70
      50 123.70
      50 123.70
13/06/2025 10:07:37.398 32   124.00
      32 124.00
      32 124.00
13/06/2025 10:03:15.013 8   123.90
      8 123.90
      8 123.90
13/06/2025 09:51:14.773 10   123.40
      10 123.40
      10 123.40
13/06/2025 09:46:06.369 100   123.50
      100 123.50
      100 123.50
13/06/2025 09:39:28.853 50   123.30
      50 123.30
      50 123.30
13/06/2025 09:28:11.859 100   122.80
      100 122.80
      100 122.80
13/06/2025 09:28:11.810 8   122.80
      8 122.80
      8 122.80
13/06/2025 09:11:31.313 15   123.40
      15 123.40
      15 123.40
13/06/2025 09:07:23.762 8   123.30
      8 123.30
      8 123.30
13/06/2025 09:00:01.539 50   123.40
      50 123.40
      50 123.40
13/06/2025 08:31:57.322 10   123.50
      10 123.50
      10 123.50
13/06/2025 08:30:54.255 50   123.00
      21 123.00
      50 123.00
      29 123.00
13/06/2025 07:30:12.547 50   123.00
      50 123.00
      50 123.00
13/06/2025 07:30:12.444 46   123.00
      46 123.00
      46 123.00
13/06/2025 07:30:12.351 45   123.70
      24 123.70
      21 123.70
      30 123.70
      15 123.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)