Nemetschek SE

68

64

101.80

Date Time Volume Order Volume Price
30/10/2025 19:06:17.014 5   101.80
      5 101.80
      5 101.80
30/10/2025 18:47:32.518 30   101.00
      30 101.00
      25 101.00
      5 101.00
30/10/2025 18:44:30.440 30   101.80
      25 101.80
      5 101.80
      30 101.80
30/10/2025 18:42:03.790 3   101.00
      3 101.00
      3 101.00
30/10/2025 18:42:03.657 55   101.00
      55 101.00
      55 101.00
30/10/2025 18:41:53.285 80   101.00
      25 101.00
      55 101.00
      80 101.00
30/10/2025 18:30:14.310 1   101.00
      1 101.00
      1 101.00
30/10/2025 17:54:42.983 18   101.00
      18 101.00
      18 101.00
30/10/2025 17:12:41.919 2   101.50
      2 101.50
      2 101.50
30/10/2025 17:05:55.995 46   101.50
      46 101.50
      46 101.50
30/10/2025 17:05:52.710 100   101.50
      100 101.50
      100 101.50
30/10/2025 16:49:37.641 10   101.60
      10 101.60
      10 101.60
30/10/2025 16:47:55.725 100   101.60
      100 101.60
      100 101.60
30/10/2025 15:46:16.616 15   101.40
      15 101.40
      15 101.40
30/10/2025 15:36:38.849 1   101.40
      1 101.40
      1 101.40
30/10/2025 15:24:42.330 60   101.60
      60 101.60
      60 101.60
30/10/2025 15:23:33.609 100   101.70
      100 101.70
      100 101.70
30/10/2025 15:22:52.313 60   101.80
      60 101.80
      60 101.80
30/10/2025 15:20:42.574 80   101.40
      80 101.40
      80 101.40
30/10/2025 15:15:42.223 100   101.70
      100 101.70
      100 101.70
30/10/2025 15:12:01.861 40   101.80
      40 101.80
      40 101.80
30/10/2025 15:11:48.236 100   101.60
      100 101.60
      100 101.60
30/10/2025 15:11:43.974 100   101.70
      100 101.70
      100 101.70
30/10/2025 15:11:02.038 100   101.70
      100 101.70
      100 101.70
30/10/2025 14:41:03.286 95   101.50
      95 101.50
      95 101.50
30/10/2025 14:19:17.681 40   101.20
      40 101.20
      40 101.20
30/10/2025 14:19:14.112 100   101.20
      100 101.20
      100 101.20
30/10/2025 14:19:07.576 100   101.20
      100 101.20
      100 101.20
30/10/2025 14:16:45.951 5   101.50
      5 101.50
      5 101.50
30/10/2025 14:16:12.229 10   101.50
      10 101.50
      10 101.50
30/10/2025 14:13:30.191 80   101.30
      80 101.30
      80 101.30
30/10/2025 14:12:48.832 52   101.30
      52 101.30
      52 101.30
30/10/2025 14:01:17.161 12   101.10
      12 101.10
      12 101.10
30/10/2025 13:47:36.181 29   101.30
      29 101.30
      29 101.30
30/10/2025 13:43:51.951 25   101.20
      25 101.20
      25 101.20
30/10/2025 12:46:32.086 33   101.30
      33 101.30
      33 101.30
30/10/2025 12:08:46.741 70   101.40
      70 101.40
      70 101.40
30/10/2025 11:51:34.072 155   101.30
      155 101.30
      155 101.30
30/10/2025 11:51:15.203 100   101.40
      100 101.40
      100 101.40
30/10/2025 11:50:58.284 8   101.40
      8 101.40
      8 101.40
30/10/2025 11:34:35.439 79   101.20
      79 101.20
      79 101.20
30/10/2025 10:57:12.168 20   101.20
      20 101.20
      20 101.20
30/10/2025 10:56:44.008 20   101.30
      20 101.30
      20 101.30
30/10/2025 10:30:11.757 13   101.40
      13 101.40
      13 101.40
30/10/2025 10:29:58.559 100   101.30
      100 101.30
      100 101.30
30/10/2025 10:22:04.584 1   101.40
      1 101.40
      1 101.40
30/10/2025 10:13:49.396 9   101.70
      9 101.70
      9 101.70
30/10/2025 10:12:55.399 10   101.50
      10 101.50
      10 101.50
30/10/2025 10:10:39.750 5   101.90
      5 101.90
      5 101.90
30/10/2025 10:04:13.129 100   101.80
      100 101.80
      100 101.80
30/10/2025 10:04:12.946 100   101.80
      100 101.80
      100 101.80
30/10/2025 10:04:09.620 100   101.80
      100 101.80
      100 101.80
30/10/2025 10:03:58.972 100   101.80
      100 101.80
      100 101.80
30/10/2025 09:51:41.584 15   101.50
      15 101.50
      15 101.50
30/10/2025 09:37:05.548 100   100.90
      100 100.90
      100 100.90
30/10/2025 09:36:38.916 100   100.90
      100 100.90
      100 100.90
30/10/2025 09:33:21.471 7   100.60
      7 100.60
      7 100.60
30/10/2025 09:32:26.238 6   100.90
      6 100.90
      6 100.90
30/10/2025 09:30:20.042 8   100.60
      8 100.60
      8 100.60
30/10/2025 09:12:44.370 2   100.90
      2 100.90
      2 100.90
30/10/2025 08:29:58.978 70   101.10
      70 101.10
      70 101.10
30/10/2025 08:00:59.890 1   101.40
      1 101.40
      1 101.40
30/10/2025 08:00:06.366 1   100.70
      1 100.70
      1 100.70
30/10/2025 07:30:11.557 1   100.60
      1 100.60
      1 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)