Nemetschek SE

39

37

113.70

Date Time Volume Order Volume Price
30/04/2025 09:42:12.205 50   113.70
      50 113.70
      50 113.70
30/04/2025 09:41:40.097 50   113.70
      50 113.70
      50 113.70
30/04/2025 09:34:44.316 35   114.50
      35 114.50
      35 114.50
30/04/2025 09:34:29.666 50   114.70
      50 114.70
      50 114.70
30/04/2025 09:31:31.377 5   114.70
      5 114.70
      5 114.70
30/04/2025 09:29:32.162 10   115.10
      10 115.10
      10 115.10
30/04/2025 09:29:13.834 50   115.30
      50 115.30
      50 115.30
30/04/2025 09:29:09.804 50   115.30
      50 115.30
      50 115.30
30/04/2025 09:24:49.960 50   115.80
      50 115.80
      50 115.80
30/04/2025 09:24:42.032 20   115.90
      20 115.90
      20 115.90
30/04/2025 09:17:05.999 6   115.70
      6 115.70
      6 115.70
30/04/2025 09:12:49.135 40   116.30
      40 116.30
      40 116.30
30/04/2025 09:06:05.710 6   115.60
      6 115.60
      6 115.60
30/04/2025 09:05:59.485 50   115.30
      50 115.30
      50 115.30
30/04/2025 09:03:25.870 100   115.40
      100 115.40
      100 115.40
30/04/2025 09:03:04.840 10   115.30
      10 115.30
      10 115.30
30/04/2025 09:02:22.669 100   114.90
      100 114.90
      100 114.90
30/04/2025 09:01:27.522 50   114.20
      50 114.20
      50 114.20
30/04/2025 08:54:06.869 50   114.20
      50 114.20
      50 114.20
30/04/2025 08:48:46.061 5   114.20
      5 114.20
      5 114.20
30/04/2025 08:42:30.648 150   113.90
      150 113.90
      150 113.90
30/04/2025 08:16:28.808 47   113.90
      47 113.90
      47 113.90
30/04/2025 08:10:54.102 8   113.80
      8 113.80
      8 113.80
30/04/2025 08:06:16.336 50   113.40
      50 113.40
      50 113.40
30/04/2025 08:05:28.736 1   113.40
      1 113.40
      1 113.40
30/04/2025 08:00:14.161 1   112.80
      1 112.80
      1 112.80
30/04/2025 08:00:07.486 100   113.20
      40 113.20
      100 113.20
      60 113.20
30/04/2025 07:54:42.260 50   113.50
      50 113.50
      50 113.50
30/04/2025 07:53:47.221 48   113.80
      48 113.80
      48 113.80
30/04/2025 07:48:46.716 45   113.30
      45 113.30
      45 113.30
30/04/2025 07:47:36.263 50   113.00
      50 113.00
      50 113.00
30/04/2025 07:42:21.541 50   113.20
      50 113.20
      50 113.20
30/04/2025 07:38:31.452 50   113.10
      50 113.10
      50 113.10
30/04/2025 07:38:23.408 50   112.90
      50 112.90
      50 112.90
30/04/2025 07:34:14.709 10   112.90
      10 112.90
      10 112.90
30/04/2025 07:31:02.789 15   112.90
      15 112.90
      15 112.90
30/04/2025 07:30:10.407 100   112.90
      100 112.90
      100 112.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)