Merck KGaA

84

74

118.50

Date Time Volume Order Volume Price
18/12/2025 15:11:31.651 150   118.50
      150 118.50
      150 118.50
18/12/2025 15:11:15.624 450   118.50
      450 118.50
      450 118.50
18/12/2025 14:27:48.234 1   118.45
      1 118.45
      1 118.45
18/12/2025 14:23:57.023 5   118.55
      5 118.55
      5 118.55
18/12/2025 14:01:09.092 4   118.40
      4 118.40
      4 118.40
18/12/2025 13:49:49.038 7   118.45
      7 118.45
      7 118.45
18/12/2025 13:29:09.023 10   118.50
      10 118.50
      10 118.50
18/12/2025 13:22:49.859 25   118.45
      25 118.45
      25 118.45
18/12/2025 13:21:22.363 20   118.40
      20 118.40
      20 118.40
18/12/2025 12:46:05.704 15   118.25
      15 118.25
      15 118.25
18/12/2025 12:31:21.195 10   117.95
      10 117.95
      10 117.95
18/12/2025 12:31:21.022 100   118.00
      100 118.00
      100 118.00
18/12/2025 12:27:50.833 17   118.15
      17 118.15
      17 118.15
18/12/2025 12:15:52.521 13   118.45
      13 118.45
      13 118.45
18/12/2025 12:09:31.462 20   118.50
      20 118.50
      20 118.50
18/12/2025 12:05:26.465 150   118.45
      150 118.45
      150 118.45
18/12/2025 12:03:32.650 2   118.40
      2 118.40
      2 118.40
18/12/2025 12:02:45.433 5   118.50
      5 118.50
      5 118.50
18/12/2025 11:58:51.032 100   118.60
      100 118.60
      100 118.60
18/12/2025 11:58:30.242 70   118.55
      70 118.55
      70 118.55
18/12/2025 11:57:33.406 6   118.50
      6 118.50
      6 118.50
18/12/2025 11:57:24.808 95   118.50
      95 118.50
      95 118.50
18/12/2025 11:42:22.895 150   118.65
      150 118.65
      150 118.65
18/12/2025 11:38:29.170 50   118.55
      50 118.55
      50 118.55
18/12/2025 11:32:43.345 100   118.50
      100 118.50
      100 118.50
18/12/2025 11:30:23.117 20   118.50
      20 118.50
      20 118.50
18/12/2025 11:04:03.714 55   118.40
      55 118.40
      55 118.40
18/12/2025 11:00:42.044 25   118.25
      25 118.25
      25 118.25
18/12/2025 11:00:11.633 40   118.25
      40 118.25
      40 118.25
18/12/2025 10:48:45.789 15   118.15
      15 118.15
      15 118.15
18/12/2025 10:48:16.083 17   118.15
      17 118.15
      17 118.15
18/12/2025 10:47:23.129 450   118.20
      450 118.20
      450 118.20
18/12/2025 10:46:43.232 17   118.15
      17 118.15
      17 118.15
18/12/2025 10:46:09.472 30   118.25
      30 118.25
      30 118.25
18/12/2025 10:46:02.325 300   118.25
      300 118.25
      300 118.25
18/12/2025 10:45:56.748 450   118.25
      450 118.25
      450 118.25
18/12/2025 10:45:21.455 450   118.25
      450 118.25
      450 118.25
18/12/2025 10:44:58.652 75   118.20
      75 118.20
      75 118.20
18/12/2025 10:38:35.087 100   118.40
      100 118.40
      100 118.40
18/12/2025 10:29:00.656 8   118.35
      8 118.35
      8 118.35
18/12/2025 10:27:50.515 15   118.45
      15 118.45
      15 118.45
18/12/2025 10:26:13.611 22   118.45
      22 118.45
      22 118.45
18/12/2025 10:07:42.052 9   118.65
      9 118.65
      9 118.65
18/12/2025 10:06:34.866 60   118.55
      60 118.55
      60 118.55
18/12/2025 10:01:23.067 86   118.45
      86 118.45
      86 118.45
18/12/2025 09:54:43.054 5   118.55
      5 118.55
      5 118.55
18/12/2025 09:50:00.611 50   118.50
      50 118.50
      50 118.50
18/12/2025 09:47:41.832 42   118.50
      42 118.50
      42 118.50
18/12/2025 09:40:59.918 130   118.25
      130 118.25
      130 118.25
18/12/2025 09:22:48.442 50   118.10
      50 118.10
      50 118.10
18/12/2025 09:21:30.109 25   118.25
      25 118.25
      25 118.25
18/12/2025 09:20:35.080 1   118.20
      1 118.20
      1 118.20
18/12/2025 09:17:47.908 6   118.40
      6 118.40
      6 118.40
18/12/2025 09:12:35.377 30   118.15
      30 118.15
      30 118.15
18/12/2025 09:08:43.220 70   118.10
      70 118.10
      70 118.10
18/12/2025 09:06:09.627 40   118.00
      40 118.00
      40 118.00
18/12/2025 09:05:16.912 20   117.85
      20 117.85
      20 117.85
18/12/2025 09:05:08.337 10   118.00
      10 118.00
      10 118.00
18/12/2025 09:02:41.427 21   118.15
      21 118.15
      21 118.15
18/12/2025 09:00:51.534 100   118.05
      100 118.05
      100 118.05
18/12/2025 09:00:30.758 391   118.85
      391 118.85
      391 118.85
18/12/2025 09:00:30.593 140   118.90
      140 118.90
      140 118.90
18/12/2025 08:53:36.607 21   119.00
      1 119.00
      20 119.00
      21 119.00
18/12/2025 08:34:08.579 17   118.90
      2 118.90
      17 118.90
      15 118.90
18/12/2025 08:31:59.827 10   119.15
      10 119.15
      10 119.15
18/12/2025 08:29:58.097 21   119.10
      21 119.10
      21 119.10
18/12/2025 08:25:37.534 2   119.25
      2 119.25
      2 119.25
18/12/2025 08:14:16.285 100   119.00
      22 119.00
      100 119.00
      78 119.00
18/12/2025 08:13:25.795 221   119.05
      21 119.05
      20 119.05
      10 119.05
      2 119.05
      168 119.05
      221 119.05
18/12/2025 08:00:20.403 1   119.05
      1 119.05
      1 119.05
18/12/2025 07:37:31.588 18   119.10
      18 119.10
      18 119.10
18/12/2025 07:35:35.166 31   119.05
      31 119.05
      31 119.05
18/12/2025 07:30:09.550 8   119.50
      8 119.50
      8 119.50
18/12/2025 07:30:09.434 104   119.05
      100 119.05
      4 119.05
      4 119.05
      100 119.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)