Tradegate Exchange

Merck KGaA

440

338

119.90

Date	Time	Volume	Order Volume	Price
03/12/2025	21:56:49.038	20		119.90
			20	119.90
			2	119.90
			18	119.90
03/12/2025	21:54:11.760	14		119.90
			14	119.90
			14	119.90
03/12/2025	21:50:15.372	50		120.70
			50	120.70
			40	120.70
			10	120.70
03/12/2025	21:46:00.328	10		120.10
			10	120.10
			10	120.10
03/12/2025	21:35:59.553	8		120.70
			8	120.70
			8	120.70
03/12/2025	21:35:27.101	6		120.70
			6	120.70
			6	120.70
03/12/2025	21:31:19.863	15		120.65
			15	120.65
			15	120.65
03/12/2025	21:27:03.380	83		120.65
			20	120.65
			18	120.65
			83	120.65
			10	120.65
			15	120.65
			10	120.65
			10	120.65
03/12/2025	21:21:55.453	48		119.90
			48	119.90
			48	119.90
03/12/2025	20:56:57.821	3		120.70
			3	120.70
			3	120.70
03/12/2025	20:45:50.151	68		120.00
			18	120.00
			10	120.00
			8	120.00
			60	120.00
			40	120.00
03/12/2025	20:41:23.189	1		120.65
			1	120.65
			1	120.65
03/12/2025	20:11:40.218	40		119.90
			40	119.90
			20	119.90
			8	119.90
			2	119.90
			10	119.90
03/12/2025	19:27:17.456	29		120.50
			2	120.50
			10	120.50
			29	120.50
			10	120.50
			7	120.50
03/12/2025	18:58:17.554	110		119.55
			5	119.55
			10	119.55
			95	119.55
			110	119.55
03/12/2025	18:52:06.703	10		120.10
			10	120.10
			10	120.10
03/12/2025	18:29:04.498	10		119.45
			2	119.45
			7	119.45
			1	119.45
			10	119.45
03/12/2025	18:26:24.464	30		119.60
			30	119.60
			10	119.60
			10	119.60
			10	119.60
03/12/2025	18:26:03.967	30		120.50
			30	120.50
			30	120.50
03/12/2025	18:17:49.782	3		120.45
			3	120.45
			3	120.45
03/12/2025	18:04:41.175	25		120.40
			25	120.40
			25	120.40
03/12/2025	18:00:49.997	16		120.35
			16	120.35
			16	120.35
03/12/2025	18:00:09.517	30		120.35
			19	120.35
			30	120.35
			11	120.35
03/12/2025	17:54:35.713	100		120.40
			5	120.40
			95	120.40
			100	120.40
03/12/2025	17:54:31.986	10		120.30
			10	120.30
			10	120.30
03/12/2025	17:53:41.264	10		120.45
			10	120.45
			10	120.45
03/12/2025	17:50:33.001	35		120.50
			10	120.50
			20	120.50
			5	120.50
			35	120.50
03/12/2025	17:48:50.155	30		119.45
			10	119.45
			20	119.45
			30	119.45
03/12/2025	17:48:09.748	35		120.50
			10	120.50
			10	120.50
			13	120.50
			35	120.50
			2	120.50
03/12/2025	17:45:40.670	1		120.45
			1	120.45
			1	120.45
03/12/2025	17:38:50.237	15		119.40
			3	119.40
			15	119.40
			10	119.40
			2	119.40
03/12/2025	17:36:02.927	10		119.65
			10	119.65
			10	119.65
03/12/2025	17:22:43.720	10		119.80
			10	119.80
			10	119.80
03/12/2025	17:18:45.840	500		119.65
			500	119.65
			500	119.65
03/12/2025	17:16:58.848	110		119.65
			110	119.65
			110	119.65
03/12/2025	17:09:10.350	10		119.55
			10	119.55
			10	119.55
03/12/2025	17:09:05.241	5		119.65
			5	119.65
			5	119.65
03/12/2025	17:08:44.442	115		119.60
			115	119.60
			115	119.60
03/12/2025	17:02:41.941	4		119.65
			4	119.65
			4	119.65
03/12/2025	16:59:30.261	250		119.65
			250	119.65
			250	119.65
03/12/2025	16:50:53.421	45		119.55
			45	119.55
			45	119.55
03/12/2025	16:44:35.512	115		119.50
			115	119.50
			115	119.50
03/12/2025	16:40:33.377	1		119.50
			1	119.50
			1	119.50
03/12/2025	16:33:47.294	100		119.75
			100	119.75
			100	119.75
03/12/2025	16:33:09.617	9		119.90
			9	119.90
			9	119.90
03/12/2025	16:28:56.726	100		119.90
			100	119.90
			100	119.90
03/12/2025	16:28:25.307	40		119.90
			40	119.90
			40	119.90
03/12/2025	16:27:17.705	40		119.85
			40	119.85
			40	119.85
03/12/2025	16:24:35.418	6		119.85
			6	119.85
			6	119.85
03/12/2025	16:22:18.304	17		119.95
			17	119.95
			17	119.95
03/12/2025	16:17:01.203	3		119.90
			3	119.90
			3	119.90
03/12/2025	16:16:27.785	1		120.05
			1	120.05
			1	120.05
03/12/2025	16:12:15.415	1		119.90
			1	119.90
			1	119.90
03/12/2025	16:02:28.588	15		119.90
			15	119.90
			15	119.90
03/12/2025	16:01:17.721	20		120.15
			20	120.15
			20	120.15
03/12/2025	16:01:07.104	83		120.20
			83	120.20
			83	120.20
03/12/2025	16:00:06.339	2		120.20
			2	120.20
			2	120.20
03/12/2025	15:59:53.345	2		120.10
			2	120.10
			2	120.10
03/12/2025	15:57:49.060	14		120.20
			14	120.20
			14	120.20
03/12/2025	15:53:48.867	2		119.95
			2	119.95
			2	119.95
03/12/2025	15:51:54.545	100		120.05
			100	120.05
			100	120.05
03/12/2025	15:49:10.295	416		120.05
			416	120.05
			416	120.05
03/12/2025	15:44:00.562	45		120.10
			45	120.10
			45	120.10
03/12/2025	15:39:43.861	150		120.30
			150	120.30
			150	120.30
03/12/2025	15:38:57.628	50		120.25
			50	120.25
			50	120.25
03/12/2025	15:35:51.840	416		120.25
			416	120.25
			416	120.25
03/12/2025	15:33:42.882	9		120.25
			9	120.25
			9	120.25
03/12/2025	15:32:28.705	133		120.05
			133	120.05
			133	120.05
03/12/2025	15:30:41.097	10		120.00
			10	120.00
			10	120.00
03/12/2025	15:30:23.910	170		120.00
			170	120.00
			170	120.00
03/12/2025	15:24:37.906	6		119.40
			6	119.40
			6	119.40
03/12/2025	15:23:34.376	30		119.45
			30	119.45
			30	119.45
03/12/2025	15:21:23.175	40		119.80
			40	119.80
			40	119.80
03/12/2025	15:21:10.486	30		119.85
			30	119.85
			30	119.85
03/12/2025	15:17:29.948	12		119.85
			12	119.85
			12	119.85
03/12/2025	15:16:47.142	417		119.85
			417	119.85
			417	119.85
03/12/2025	15:06:31.477	190		119.95
			190	119.95
			190	119.95
03/12/2025	15:04:23.368	150		119.80
			150	119.80
			150	119.80
03/12/2025	15:01:44.250	10		119.85
			10	119.85
			10	119.85
03/12/2025	15:00:47.559	17		119.95
			17	119.95
			17	119.95
03/12/2025	14:57:13.887	12		119.90
			12	119.90
			12	119.90
03/12/2025	14:53:42.871	100		119.85
			100	119.85
			100	119.85
03/12/2025	14:52:50.452	25		119.85
			25	119.85
			25	119.85
03/12/2025	14:52:42.370	1		119.90
			1	119.90
			1	119.90
03/12/2025	14:50:38.210	20		119.75
			20	119.75
			20	119.75
03/12/2025	14:46:32.100	5		119.85
			5	119.85
			5	119.85
03/12/2025	14:46:31.271	25		119.75
			25	119.75
			25	119.75
03/12/2025	14:34:38.370	200		119.75
			200	119.75
			200	119.75
03/12/2025	14:33:08.150	20		119.85
			20	119.85
			20	119.85
03/12/2025	14:31:09.888	50		119.70
			50	119.70
			50	119.70
03/12/2025	14:30:43.520	450		119.70
			450	119.70
			450	119.70
03/12/2025	14:30:25.397	25		119.80
			25	119.80
			25	119.80
03/12/2025	14:25:43.974	2		119.65
			2	119.65
			2	119.65
03/12/2025	14:21:30.316	40		119.60
			40	119.60
			40	119.60
03/12/2025	14:18:03.783	3		119.50
			3	119.50
			3	119.50
03/12/2025	14:07:14.822	200		119.55
			200	119.55
			200	119.55
03/12/2025	13:57:22.553	20		119.55
			20	119.55
			20	119.55
03/12/2025	13:54:49.746	10		119.75
			10	119.75
			10	119.75
03/12/2025	13:45:21.812	20		119.55
			20	119.55
			20	119.55
03/12/2025	13:45:17.566	20		119.55
			20	119.55
			20	119.55
03/12/2025	13:42:00.963	3		119.55
			3	119.55
			3	119.55
03/12/2025	13:41:31.324	21		119.55
			21	119.55
			21	119.55
03/12/2025	13:37:15.401	26		119.35
			26	119.35
			26	119.35
03/12/2025	13:32:08.237	42		119.35
			42	119.35
			42	119.35
03/12/2025	13:28:26.914	15		119.30
			15	119.30
			15	119.30
03/12/2025	13:20:42.134	50		119.35
			50	119.35
			50	119.35
03/12/2025	13:18:41.440	3		119.30
			3	119.30
			3	119.30
03/12/2025	13:18:33.055	400		119.30
			400	119.30
			400	119.30
03/12/2025	13:16:28.005	15		119.35
			15	119.35
			15	119.35
03/12/2025	13:11:13.895	1		119.15
			1	119.15
			1	119.15
03/12/2025	13:09:58.464	50		119.15
			50	119.15
			50	119.15
03/12/2025	13:08:29.710	100		119.05
			100	119.05
			100	119.05
03/12/2025	13:07:16.700	5		119.05
			5	119.05
			5	119.05
03/12/2025	13:04:56.665	20		119.20
			20	119.20
			20	119.20
03/12/2025	13:02:03.132	100		118.80
			100	118.80
			100	118.80
03/12/2025	12:59:06.195	30		119.00
			30	119.00
			30	119.00
03/12/2025	12:59:06.126	130		119.00
			130	119.00
			130	119.00
03/12/2025	12:48:26.082	25		119.20
			25	119.20
			25	119.20
03/12/2025	12:46:49.119	50		119.30
			50	119.30
			50	119.30
03/12/2025	12:44:02.411	3		119.15
			3	119.15
			3	119.15
03/12/2025	12:43:48.926	6		119.25
			6	119.25
			6	119.25
03/12/2025	12:39:27.460	40		119.15
			40	119.15
			40	119.15
03/12/2025	12:29:13.354	150		119.45
			150	119.45
			150	119.45
03/12/2025	12:27:31.641	50		119.35
			50	119.35
			50	119.35
03/12/2025	12:13:31.339	100		119.40
			100	119.40
			100	119.40
03/12/2025	12:10:34.206	10		119.45
			10	119.45
			10	119.45
03/12/2025	12:06:21.370	50		119.50
			50	119.50
			50	119.50
03/12/2025	12:02:51.170	30		119.70
			30	119.70
			30	119.70
03/12/2025	12:02:05.761	10		119.85
			10	119.85
			10	119.85
03/12/2025	11:57:07.724	45		119.70
			45	119.70
			45	119.70
03/12/2025	11:56:12.669	10		119.85
			10	119.85
			10	119.85
03/12/2025	11:54:39.359	10		119.75
			10	119.75
			10	119.75
03/12/2025	11:54:28.058	410		119.90
			410	119.90
			410	119.90
03/12/2025	11:51:04.204	100		119.85
			100	119.85
			100	119.85
03/12/2025	11:48:33.198	20		119.95
			20	119.95
			20	119.95
03/12/2025	11:47:03.115	100		119.90
			100	119.90
			100	119.90
03/12/2025	11:46:59.843	412		120.00
			400	120.00
			412	120.00
			12	120.00
03/12/2025	11:46:46.089	88		120.20
			88	120.20
			88	120.20
03/12/2025	11:46:31.730	50		120.60
			50	120.60
			50	120.60
03/12/2025	11:46:19.129	8		120.60
			8	120.60
			8	120.60
03/12/2025	11:41:53.868	8		120.60
			8	120.60
			8	120.60
03/12/2025	11:41:22.489	20		120.60
			20	120.60
			20	120.60
03/12/2025	11:41:14.179	5		120.70
			5	120.70
			5	120.70
03/12/2025	11:40:13.990	82		120.60
			82	120.60
			82	120.60
03/12/2025	11:40:02.042	1		120.70
			1	120.70
			1	120.70
03/12/2025	11:39:16.192	50		120.60
			50	120.60
			50	120.60
03/12/2025	11:37:36.216	9		120.60
			9	120.60
			9	120.60
03/12/2025	11:37:17.420	40		120.65
			40	120.65
			40	120.65
03/12/2025	11:28:58.196	29		120.75
			29	120.75
			29	120.75
03/12/2025	11:27:15.850	50		120.60
			50	120.60
			50	120.60
03/12/2025	11:26:23.688	248		120.75
			248	120.75
			248	120.75
03/12/2025	11:25:45.610	100		120.65
			100	120.65
			100	120.65
03/12/2025	11:25:33.573	20		120.75
			20	120.75
			20	120.75
03/12/2025	11:24:18.834	40		120.80
			40	120.80
			40	120.80
03/12/2025	11:23:56.668	30		120.85
			30	120.85
			30	120.85
03/12/2025	11:23:15.628	20		120.85
			20	120.85
			20	120.85
03/12/2025	11:21:02.946	50		120.95
			50	120.95
			50	120.95
03/12/2025	11:19:16.333	10		120.85
			10	120.85
			10	120.85
03/12/2025	11:18:33.225	115		120.95
			115	120.95
			115	120.95
03/12/2025	11:17:03.283	60		121.00
			60	121.00
			60	121.00
03/12/2025	11:17:00.198	100		121.05
			100	121.05
			100	121.05
03/12/2025	11:15:27.812	60		121.10
			60	121.10
			60	121.10
03/12/2025	11:14:04.123	15		120.95
			15	120.95
			15	120.95
03/12/2025	11:12:00.433	25		120.90
			25	120.90
			25	120.90
03/12/2025	11:08:48.438	27		121.00
			10	121.00
			17	121.00
			27	121.00
03/12/2025	11:06:18.938	2		121.05
			2	121.05
			2	121.05
03/12/2025	11:03:36.942	1		121.25
			1	121.25
			1	121.25
03/12/2025	11:02:52.505	600		121.10
			600	121.10
			600	121.10
03/12/2025	11:00:57.009	43		121.05
			43	121.05
			43	121.05
03/12/2025	10:59:20.675	65		121.20
			65	121.20
			65	121.20
03/12/2025	10:58:54.969	17		121.20
			17	121.20
			17	121.20
03/12/2025	10:58:35.024	85		121.10
			85	121.10
			85	121.10
03/12/2025	10:58:34.806	198		120.95
			198	120.95
			198	120.95
03/12/2025	10:57:13.495	450		120.95
			450	120.95
			450	120.95
03/12/2025	10:55:16.959	71		121.00
			71	121.00
			71	121.00
03/12/2025	10:55:12.668	34		121.05
			34	121.05
			34	121.05
03/12/2025	10:55:09.618	90		120.90
			90	120.90
			90	120.90
03/12/2025	10:54:38.261	1		120.95
			1	120.95
			1	120.95
03/12/2025	10:51:51.673	65		120.95
			65	120.95
			65	120.95
03/12/2025	10:50:36.495	2		120.95
			2	120.95
			2	120.95
03/12/2025	10:50:21.908	114		120.95
			114	120.95
			114	120.95
03/12/2025	10:50:00.263	20		121.05
			20	121.05
			20	121.05
03/12/2025	10:49:13.294	50		121.05
			50	121.05
			50	121.05
03/12/2025	10:49:10.322	20		121.05
			20	121.05
			20	121.05
03/12/2025	10:48:51.069	250		120.95
			250	120.95
			250	120.95
03/12/2025	10:48:45.166	65		120.80
			65	120.80
			65	120.80
03/12/2025	10:44:06.292	5		120.75
			5	120.75
			5	120.75
03/12/2025	10:43:31.081	10		120.75
			10	120.75
			10	120.75
03/12/2025	10:43:16.572	8		120.80
			8	120.80
			8	120.80
03/12/2025	10:43:06.793	10		120.80
			10	120.80
			10	120.80
03/12/2025	10:43:01.309	2		120.80
			2	120.80
			2	120.80
03/12/2025	10:42:54.075	400		120.75
			400	120.75
			400	120.75
03/12/2025	10:42:01.932	50		120.85
			50	120.85
			50	120.85
03/12/2025	10:41:11.821	25		120.90
			25	120.90
			25	120.90
03/12/2025	10:39:40.027	37		120.95
			37	120.95
			37	120.95
03/12/2025	10:39:09.231	57		120.95
			57	120.95
			57	120.95
03/12/2025	10:38:28.845	41		120.85
			41	120.85
			41	120.85
03/12/2025	10:37:05.686	160		121.00
			9	121.00
			151	121.00
			160	121.00
03/12/2025	10:37:03.967	52		120.85
			52	120.85
			52	120.85
03/12/2025	10:34:33.252	20		120.70
			20	120.70
			20	120.70
03/12/2025	10:34:13.920	75		120.75
			75	120.75
			75	120.75
03/12/2025	10:33:26.048	9		120.70
			9	120.70
			9	120.70
03/12/2025	10:32:05.781	75		120.75
			75	120.75
			75	120.75
03/12/2025	10:31:25.024	9		120.65
			9	120.65
			9	120.65
03/12/2025	10:30:07.793	203		120.65
			203	120.65
			203	120.65
03/12/2025	10:29:52.909	100		120.70
			100	120.70
			100	120.70
03/12/2025	10:29:46.278	10		120.65
			10	120.65
			10	120.65
03/12/2025	10:28:19.862	8		120.60
			8	120.60
			8	120.60
03/12/2025	10:27:30.597	15		120.60
			15	120.60
			15	120.60
03/12/2025	10:23:43.538	50		120.65
			50	120.65
			50	120.65
03/12/2025	10:21:24.071	50		120.45
			50	120.45
			50	120.45
03/12/2025	10:20:48.302	1		120.50
			1	120.50
			1	120.50
03/12/2025	10:20:20.673	200		120.55
			200	120.55
			200	120.55
03/12/2025	10:19:59.238	100		120.55
			100	120.55
			100	120.55
03/12/2025	10:19:25.854	50		120.65
			50	120.65
			50	120.65
03/12/2025	10:19:24.339	30		120.65
			30	120.65
			30	120.65
03/12/2025	10:19:18.106	41		120.65
			41	120.65
			41	120.65
03/12/2025	10:18:05.158	12		120.65
			12	120.65
			12	120.65
03/12/2025	10:13:43.028	60		121.00
			60	121.00
			60	121.00
03/12/2025	10:13:32.383	450		120.95
			450	120.95
			450	120.95
03/12/2025	10:13:18.879	100		121.00
			100	121.00
			100	121.00
03/12/2025	10:10:16.538	50		121.20
			20	121.20
			50	121.20
			30	121.20
03/12/2025	10:09:40.628	450		121.25
			450	121.25
			450	121.25
03/12/2025	10:08:51.569	20		121.35
			20	121.35
			11	121.35
			9	121.35
03/12/2025	10:08:00.738	175		121.10
			175	121.10
			175	121.10
03/12/2025	10:07:38.508	50		121.00
			50	121.00
			50	121.00
03/12/2025	10:07:20.202	2		121.05
			2	121.05
			2	121.05
03/12/2025	10:06:42.562	84		121.00
			84	121.00
			84	121.00
03/12/2025	10:06:20.942	50		121.00
			50	121.00
			50	121.00
03/12/2025	10:00:00.451	25		121.15
			25	121.15
			25	121.15
03/12/2025	09:59:52.709	100		121.05
			100	121.05
			100	121.05
03/12/2025	09:59:27.551	120		121.15
			120	121.15
			120	121.15
03/12/2025	09:59:10.611	100		121.00
			100	121.00
			100	121.00
03/12/2025	09:59:05.104	20		121.10
			20	121.10
			20	121.10
03/12/2025	09:58:18.750	1 100		120.95
			1 100	120.95
			1 100	120.95
03/12/2025	09:58:10.401	450		120.80
			450	120.80
			450	120.80
03/12/2025	09:58:05.234	450		120.80
			450	120.80
			450	120.80
03/12/2025	09:55:50.056	10		120.65
			10	120.65
			10	120.65
03/12/2025	09:55:08.658	1		120.85
			1	120.85
			1	120.85
03/12/2025	09:53:49.824	153		121.00
			30	121.00
			25	121.00
			50	121.00
			153	121.00
			7	121.00
			5	121.00
			36	121.00
03/12/2025	09:50:33.169	100		120.25
			100	120.25
			100	120.25
03/12/2025	09:49:12.219	30		120.75
			30	120.75
			30	120.75
03/12/2025	09:47:35.947	180		120.55
			180	120.55
			180	120.55
03/12/2025	09:47:16.421	285		120.55
			285	120.55
			285	120.55
03/12/2025	09:46:28.778	5		120.50
			5	120.50
			5	120.50
03/12/2025	09:45:38.613	41		120.75
			41	120.75
			41	120.75
03/12/2025	09:43:33.975	50		120.70
			50	120.70
			50	120.70
03/12/2025	09:40:34.365	85		120.55
			85	120.55
			85	120.55
03/12/2025	09:40:12.150	1		120.65
			1	120.65
			1	120.65
03/12/2025	09:39:07.891	25		120.25
			25	120.25
			25	120.25
03/12/2025	09:36:53.698	1		120.05
			1	120.05
			1	120.05
03/12/2025	09:35:46.228	170		120.05
			170	120.05
			170	120.05
03/12/2025	09:35:21.857	10		120.20
			10	120.20
			10	120.20
03/12/2025	09:34:03.599	1		120.10
			1	120.10
			1	120.10
03/12/2025	09:33:38.909	50		120.10
			50	120.10
			50	120.10
03/12/2025	09:33:25.019	30		120.05
			30	120.05
			30	120.05
03/12/2025	09:30:40.591	108		120.45
			108	120.45
			108	120.45
03/12/2025	09:30:01.047	1		120.45
			1	120.45
			1	120.45
03/12/2025	09:29:19.997	1		120.40
			1	120.40
			1	120.40
03/12/2025	09:29:15.322	25		120.35
			25	120.35
			25	120.35
03/12/2025	09:27:03.163	75		120.40
			75	120.40
			75	120.40
03/12/2025	09:26:25.788	50		120.30
			50	120.30
			50	120.30
03/12/2025	09:24:34.179	10		120.40
			10	120.40
			10	120.40
03/12/2025	09:24:06.869	50		120.35
			50	120.35
			50	120.35
03/12/2025	09:23:36.191	180		120.45
			180	120.45
			180	120.45
03/12/2025	09:23:26.822	45		120.40
			45	120.40
			45	120.40
03/12/2025	09:23:00.191	450		120.25
			450	120.25
			450	120.25
03/12/2025	09:22:43.405	10		120.15
			10	120.15
			10	120.15
03/12/2025	09:20:47.783	4		119.95
			4	119.95
			4	119.95
03/12/2025	09:19:19.187	93		119.65
			93	119.65
			93	119.65
03/12/2025	09:17:01.281	1		119.85
			1	119.85
			1	119.85
03/12/2025	09:16:27.965	18		119.80
			18	119.80
			18	119.80
03/12/2025	09:16:22.952	20		119.65
			20	119.65
			20	119.65
03/12/2025	09:13:43.497	100		120.20
			100	120.20
			100	120.20
03/12/2025	09:13:43.256	30		120.10
			30	120.10
			30	120.10
03/12/2025	09:12:14.987	1		119.75
			1	119.75
			1	119.75
03/12/2025	09:11:13.835	400		119.80
			400	119.80
			400	119.80
03/12/2025	09:10:03.095	22		120.20
			22	120.20
			22	120.20
03/12/2025	09:09:54.367	50		120.15
			50	120.15
			50	120.15
03/12/2025	09:09:49.415	50		120.10
			50	120.10
			50	120.10
03/12/2025	09:09:49.274	25		120.05
			25	120.05
			25	120.05
03/12/2025	09:09:46.660	119		120.00
			6	120.00
			100	120.00
			7	120.00
			1	120.00
			119	120.00
			5	120.00
03/12/2025	09:09:42.796	450		120.00
			450	120.00
			450	120.00
03/12/2025	09:09:41.838	450		120.00
			107	120.00
			14	120.00
			270	120.00
			450	120.00
			25	120.00
			30	120.00
			4	120.00
03/12/2025	09:08:18.609	169		119.75
			169	119.75
			169	119.75
03/12/2025	09:07:21.108	300		119.70
			300	119.70
			300	119.70
03/12/2025	09:05:51.589	137		119.85
			137	119.85
			137	119.85
03/12/2025	09:05:49.792	37		119.80
			37	119.80
			37	119.80
03/12/2025	09:05:38.324	50		119.75
			50	119.75
			50	119.75
03/12/2025	09:04:31.568	1		119.60
			1	119.60
			1	119.60
03/12/2025	09:04:20.313	26		119.55
			26	119.55
			26	119.55
03/12/2025	09:04:20.163	87		119.50
			50	119.50
			12	119.50
			25	119.50
			87	119.50
03/12/2025	09:04:20.087	30		119.45
			30	119.45
			30	119.45
03/12/2025	09:04:19.985	100		119.40
			100	119.40
			100	119.40
03/12/2025	09:04:04.015	6		119.40
			6	119.40
			6	119.40
03/12/2025	09:00:00.176	4		119.45
			4	119.45
			4	119.45
03/12/2025	08:57:23.705	50		119.05
			50	119.05
			50	119.05
03/12/2025	08:55:01.219	50		119.45
			29	119.45
			21	119.45
			50	119.45
03/12/2025	08:54:20.175	5		118.65
			5	118.65
			5	118.65
03/12/2025	08:50:11.721	25		118.70
			25	118.70
			25	118.70
03/12/2025	08:49:33.699	50		118.70
			50	118.70
			24	118.70
			5	118.70
			21	118.70
03/12/2025	08:40:46.058	90		119.35
			50	119.35
			4	119.35
			5	119.35
			10	119.35
			21	119.35
			90	119.35
03/12/2025	08:39:23.022	50		119.20
			50	119.20
			50	119.20
03/12/2025	08:36:45.481	10		118.90
			10	118.90
			10	118.90
03/12/2025	08:36:32.405	50		119.00
			50	119.00
			50	119.00
03/12/2025	08:36:28.430	15		119.30
			15	119.30
			15	119.30
03/12/2025	08:33:26.229	5		119.45
			5	119.45
			5	119.45
03/12/2025	08:32:23.371	200		119.20
			200	119.20
			200	119.20
03/12/2025	08:31:49.057	30		119.20
			9	119.20
			30	119.20
			21	119.20
03/12/2025	08:29:59.502	168		119.20
			168	119.20
			168	119.20
03/12/2025	08:29:53.897	50		119.20
			25	119.20
			25	119.20
			50	119.20
03/12/2025	08:26:59.551	150		119.35
			25	119.35
			40	119.35
			35	119.35
			50	119.35
			150	119.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice