Merck KGaA
- Information
- Last
- Buy
- Sell
135
116
116.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:01:38.589 | 10 | 116.25 | |
| 10 | 116.25 | |||
| 10 | 116.25 | |||
| 28/11/2025 | 19:37:14.387 | 30 | 115.65 | |
| 2 | 115.65 | |||
| 30 | 115.65 | |||
| 18 | 115.65 | |||
| 10 | 115.65 | |||
| 28/11/2025 | 18:53:29.461 | 1 | 115.65 | |
| 1 | 115.65 | |||
| 1 | 115.65 | |||
| 28/11/2025 | 18:42:01.890 | 25 | 116.45 | |
| 25 | 116.45 | |||
| 25 | 116.45 | |||
| 28/11/2025 | 18:32:24.774 | 100 | 115.80 | |
| 100 | 115.80 | |||
| 60 | 115.80 | |||
| 40 | 115.80 | |||
| 28/11/2025 | 18:19:52.330 | 13 | 116.45 | |
| 13 | 116.45 | |||
| 13 | 116.45 | |||
| 28/11/2025 | 18:03:18.265 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 20 | 116.45 | |||
| 30 | 116.45 | |||
| 28/11/2025 | 17:58:10.844 | 3 | 115.65 | |
| 3 | 115.65 | |||
| 3 | 115.65 | |||
| 28/11/2025 | 17:57:55.146 | 5 | 116.45 | |
| 5 | 116.45 | |||
| 5 | 116.45 | |||
| 28/11/2025 | 17:41:58.274 | 10 | 116.10 | |
| 10 | 116.10 | |||
| 10 | 116.10 | |||
| 28/11/2025 | 17:41:48.215 | 4 | 116.45 | |
| 4 | 116.45 | |||
| 4 | 116.45 | |||
| 28/11/2025 | 17:41:10.683 | 100 | 116.05 | |
| 100 | 116.05 | |||
| 100 | 116.05 | |||
| 28/11/2025 | 17:36:49.028 | 129 | 115.50 | |
| 89 | 115.50 | |||
| 129 | 115.50 | |||
| 40 | 115.50 | |||
| 28/11/2025 | 17:07:45.460 | 25 | 115.70 | |
| 25 | 115.70 | |||
| 25 | 115.70 | |||
| 28/11/2025 | 17:04:26.376 | 1 | 115.65 | |
| 1 | 115.65 | |||
| 1 | 115.65 | |||
| 28/11/2025 | 17:03:34.207 | 10 | 115.60 | |
| 10 | 115.60 | |||
| 10 | 115.60 | |||
| 28/11/2025 | 17:02:16.588 | 30 | 115.60 | |
| 30 | 115.60 | |||
| 30 | 115.60 | |||
| 28/11/2025 | 16:58:07.338 | 450 | 115.55 | |
| 450 | 115.55 | |||
| 450 | 115.55 | |||
| 28/11/2025 | 16:57:23.152 | 450 | 115.55 | |
| 450 | 115.55 | |||
| 450 | 115.55 | |||
| 28/11/2025 | 16:57:18.935 | 450 | 115.55 | |
| 450 | 115.55 | |||
| 450 | 115.55 | |||
| 28/11/2025 | 16:57:16.409 | 450 | 115.55 | |
| 450 | 115.55 | |||
| 450 | 115.55 | |||
| 28/11/2025 | 16:57:13.826 | 450 | 115.55 | |
| 450 | 115.55 | |||
| 450 | 115.55 | |||
| 28/11/2025 | 16:56:26.269 | 67 | 115.45 | |
| 67 | 115.45 | |||
| 67 | 115.45 | |||
| 28/11/2025 | 16:51:39.072 | 347 | 115.40 | |
| 347 | 115.40 | |||
| 347 | 115.40 | |||
| 28/11/2025 | 16:46:28.614 | 43 | 115.65 | |
| 43 | 115.65 | |||
| 43 | 115.65 | |||
| 28/11/2025 | 16:46:23.255 | 44 | 115.60 | |
| 44 | 115.60 | |||
| 44 | 115.60 | |||
| 28/11/2025 | 16:37:37.461 | 70 | 115.80 | |
| 70 | 115.80 | |||
| 70 | 115.80 | |||
| 28/11/2025 | 16:30:13.075 | 35 | 116.05 | |
| 20 | 116.05 | |||
| 15 | 116.05 | |||
| 35 | 116.05 | |||
| 28/11/2025 | 16:22:38.635 | 43 | 115.95 | |
| 43 | 115.95 | |||
| 43 | 115.95 | |||
| 28/11/2025 | 16:19:40.819 | 3 | 115.90 | |
| 3 | 115.90 | |||
| 3 | 115.90 | |||
| 28/11/2025 | 16:17:43.941 | 5 | 115.95 | |
| 5 | 115.95 | |||
| 5 | 115.95 | |||
| 28/11/2025 | 16:03:30.894 | 6 | 115.75 | |
| 6 | 115.75 | |||
| 6 | 115.75 | |||
| 28/11/2025 | 16:02:27.581 | 5 | 115.85 | |
| 5 | 115.85 | |||
| 5 | 115.85 | |||
| 28/11/2025 | 15:59:53.190 | 20 | 115.75 | |
| 20 | 115.75 | |||
| 20 | 115.75 | |||
| 28/11/2025 | 15:44:17.290 | 8 | 115.90 | |
| 8 | 115.90 | |||
| 8 | 115.90 | |||
| 28/11/2025 | 15:37:19.298 | 9 | 115.55 | |
| 9 | 115.55 | |||
| 9 | 115.55 | |||
| 28/11/2025 | 15:36:23.427 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 15:35:45.559 | 40 | 115.60 | |
| 40 | 115.60 | |||
| 40 | 115.60 | |||
| 28/11/2025 | 15:32:13.698 | 60 | 116.05 | |
| 60 | 116.05 | |||
| 60 | 116.05 | |||
| 28/11/2025 | 15:24:14.230 | 43 | 116.00 | |
| 43 | 116.00 | |||
| 43 | 116.00 | |||
| 28/11/2025 | 15:15:13.506 | 15 | 116.00 | |
| 15 | 116.00 | |||
| 15 | 116.00 | |||
| 28/11/2025 | 15:11:31.733 | 10 | 116.20 | |
| 10 | 116.20 | |||
| 10 | 116.20 | |||
| 28/11/2025 | 15:02:25.064 | 2 | 116.25 | |
| 2 | 116.25 | |||
| 2 | 116.25 | |||
| 28/11/2025 | 15:00:07.049 | 17 | 116.05 | |
| 17 | 116.05 | |||
| 17 | 116.05 | |||
| 28/11/2025 | 14:49:01.840 | 367 | 116.10 | |
| 367 | 116.10 | |||
| 367 | 116.10 | |||
| 28/11/2025 | 14:25:44.801 | 200 | 115.90 | |
| 200 | 115.90 | |||
| 200 | 115.90 | |||
| 28/11/2025 | 14:22:07.142 | 13 | 116.15 | |
| 13 | 116.15 | |||
| 13 | 116.15 | |||
| 28/11/2025 | 14:19:52.897 | 5 | 116.30 | |
| 5 | 116.30 | |||
| 5 | 116.30 | |||
| 28/11/2025 | 14:19:30.695 | 5 | 116.20 | |
| 5 | 116.20 | |||
| 5 | 116.20 | |||
| 28/11/2025 | 14:13:26.468 | 129 | 115.75 | |
| 29 | 115.75 | |||
| 100 | 115.75 | |||
| 129 | 115.75 | |||
| 28/11/2025 | 13:48:38.793 | 20 | 115.60 | |
| 20 | 115.60 | |||
| 20 | 115.60 | |||
| 28/11/2025 | 13:14:33.054 | 10 | 115.70 | |
| 10 | 115.70 | |||
| 10 | 115.70 | |||
| 28/11/2025 | 12:46:30.442 | 200 | 115.70 | |
| 200 | 115.70 | |||
| 200 | 115.70 | |||
| 28/11/2025 | 12:40:29.145 | 30 | 115.60 | |
| 30 | 115.60 | |||
| 30 | 115.60 | |||
| 28/11/2025 | 12:39:25.859 | 21 | 115.60 | |
| 21 | 115.60 | |||
| 21 | 115.60 | |||
| 28/11/2025 | 12:18:13.221 | 15 | 115.65 | |
| 15 | 115.65 | |||
| 15 | 115.65 | |||
| 28/11/2025 | 12:12:45.054 | 5 | 115.80 | |
| 5 | 115.80 | |||
| 5 | 115.80 | |||
| 28/11/2025 | 12:00:31.271 | 30 | 115.60 | |
| 30 | 115.60 | |||
| 30 | 115.60 | |||
| 28/11/2025 | 11:57:27.980 | 80 | 115.50 | |
| 80 | 115.50 | |||
| 80 | 115.50 | |||
| 28/11/2025 | 11:57:09.648 | 9 | 115.60 | |
| 9 | 115.60 | |||
| 9 | 115.60 | |||
| 28/11/2025 | 11:51:40.469 | 100 | 115.60 | |
| 100 | 115.60 | |||
| 100 | 115.60 | |||
| 28/11/2025 | 11:49:30.611 | 300 | 115.70 | |
| 300 | 115.70 | |||
| 300 | 115.70 | |||
| 28/11/2025 | 11:48:50.756 | 55 | 115.60 | |
| 5 | 115.60 | |||
| 55 | 115.60 | |||
| 50 | 115.60 | |||
| 28/11/2025 | 11:48:47.244 | 450 | 115.60 | |
| 450 | 115.60 | |||
| 450 | 115.60 | |||
| 28/11/2025 | 11:48:04.542 | 750 | 115.60 | |
| 750 | 115.60 | |||
| 750 | 115.60 | |||
| 28/11/2025 | 11:47:31.246 | 15 | 115.65 | |
| 15 | 115.65 | |||
| 15 | 115.65 | |||
| 28/11/2025 | 11:46:48.154 | 100 | 115.50 | |
| 100 | 115.50 | |||
| 100 | 115.50 | |||
| 28/11/2025 | 11:39:58.015 | 300 | 115.65 | |
| 300 | 115.65 | |||
| 300 | 115.65 | |||
| 28/11/2025 | 11:33:35.010 | 9 | 115.60 | |
| 9 | 115.60 | |||
| 9 | 115.60 | |||
| 28/11/2025 | 11:32:50.259 | 25 | 115.50 | |
| 25 | 115.50 | |||
| 25 | 115.50 | |||
| 28/11/2025 | 11:31:14.896 | 25 | 115.60 | |
| 25 | 115.60 | |||
| 25 | 115.60 | |||
| 28/11/2025 | 11:29:08.902 | 10 | 115.60 | |
| 10 | 115.60 | |||
| 10 | 115.60 | |||
| 28/11/2025 | 11:29:06.147 | 51 | 115.65 | |
| 51 | 115.65 | |||
| 51 | 115.65 | |||
| 28/11/2025 | 11:28:35.118 | 1 | 115.65 | |
| 1 | 115.65 | |||
| 1 | 115.65 | |||
| 28/11/2025 | 11:15:47.804 | 75 | 115.75 | |
| 75 | 115.75 | |||
| 75 | 115.75 | |||
| 28/11/2025 | 11:09:06.819 | 80 | 115.75 | |
| 80 | 115.75 | |||
| 80 | 115.75 | |||
| 28/11/2025 | 11:06:55.895 | 25 | 115.65 | |
| 25 | 115.65 | |||
| 25 | 115.65 | |||
| 28/11/2025 | 11:06:09.895 | 10 | 115.70 | |
| 10 | 115.70 | |||
| 10 | 115.70 | |||
| 28/11/2025 | 10:59:03.026 | 70 | 115.50 | |
| 70 | 115.50 | |||
| 70 | 115.50 | |||
| 28/11/2025 | 10:55:09.966 | 120 | 115.35 | |
| 120 | 115.35 | |||
| 120 | 115.35 | |||
| 28/11/2025 | 10:47:45.732 | 105 | 115.35 | |
| 105 | 115.35 | |||
| 105 | 115.35 | |||
| 28/11/2025 | 10:43:59.065 | 15 | 115.45 | |
| 15 | 115.45 | |||
| 15 | 115.45 | |||
| 28/11/2025 | 10:40:25.644 | 80 | 115.40 | |
| 80 | 115.40 | |||
| 80 | 115.40 | |||
| 28/11/2025 | 10:38:52.789 | 5 | 115.30 | |
| 5 | 115.30 | |||
| 5 | 115.30 | |||
| 28/11/2025 | 10:34:51.037 | 4 | 115.40 | |
| 4 | 115.40 | |||
| 4 | 115.40 | |||
| 28/11/2025 | 10:24:54.640 | 10 | 115.60 | |
| 10 | 115.60 | |||
| 10 | 115.60 | |||
| 28/11/2025 | 10:16:53.503 | 25 | 115.65 | |
| 25 | 115.65 | |||
| 25 | 115.65 | |||
| 28/11/2025 | 10:11:27.537 | 20 | 115.85 | |
| 20 | 115.85 | |||
| 20 | 115.85 | |||
| 28/11/2025 | 10:03:12.747 | 3 | 115.65 | |
| 3 | 115.65 | |||
| 3 | 115.65 | |||
| 28/11/2025 | 10:01:53.306 | 3 | 115.50 | |
| 3 | 115.50 | |||
| 3 | 115.50 | |||
| 28/11/2025 | 10:00:41.703 | 15 | 115.50 | |
| 15 | 115.50 | |||
| 15 | 115.50 | |||
| 28/11/2025 | 10:00:21.589 | 210 | 115.50 | |
| 210 | 115.50 | |||
| 210 | 115.50 | |||
| 28/11/2025 | 09:54:35.151 | 40 | 115.90 | |
| 40 | 115.90 | |||
| 40 | 115.90 | |||
| 28/11/2025 | 09:53:00.531 | 110 | 115.85 | |
| 110 | 115.85 | |||
| 110 | 115.85 | |||
| 28/11/2025 | 09:52:21.639 | 20 | 115.85 | |
| 20 | 115.85 | |||
| 20 | 115.85 | |||
| 28/11/2025 | 09:44:55.822 | 200 | 115.85 | |
| 200 | 115.85 | |||
| 200 | 115.85 | |||
| 28/11/2025 | 09:44:11.650 | 5 | 115.85 | |
| 5 | 115.85 | |||
| 5 | 115.85 | |||
| 28/11/2025 | 09:42:52.604 | 90 | 115.85 | |
| 90 | 115.85 | |||
| 90 | 115.85 | |||
| 28/11/2025 | 09:40:07.961 | 17 | 115.85 | |
| 17 | 115.85 | |||
| 17 | 115.85 | |||
| 28/11/2025 | 09:35:42.463 | 1 | 115.70 | |
| 1 | 115.70 | |||
| 1 | 115.70 | |||
| 28/11/2025 | 09:35:12.449 | 15 | 115.70 | |
| 15 | 115.70 | |||
| 15 | 115.70 | |||
| 28/11/2025 | 09:25:22.845 | 39 | 115.80 | |
| 39 | 115.80 | |||
| 39 | 115.80 | |||
| 28/11/2025 | 09:21:37.453 | 10 | 116.10 | |
| 10 | 116.10 | |||
| 10 | 116.10 | |||
| 28/11/2025 | 09:16:39.698 | 10 | 115.80 | |
| 10 | 115.80 | |||
| 10 | 115.80 | |||
| 28/11/2025 | 09:09:07.239 | 237 | 116.00 | |
| 175 | 116.00 | |||
| 62 | 116.00 | |||
| 237 | 116.00 | |||
| 28/11/2025 | 09:06:32.246 | 70 | 115.90 | |
| 70 | 115.90 | |||
| 70 | 115.90 | |||
| 28/11/2025 | 08:31:13.631 | 18 | 115.95 | |
| 18 | 115.95 | |||
| 18 | 115.95 | |||
| 28/11/2025 | 08:29:38.879 | 100 | 115.95 | |
| 38 | 115.95 | |||
| 22 | 115.95 | |||
| 10 | 115.95 | |||
| 100 | 115.95 | |||
| 20 | 115.95 | |||
| 10 | 115.95 | |||
| 28/11/2025 | 08:24:34.941 | 1 | 115.95 | |
| 1 | 115.95 | |||
| 1 | 115.95 | |||
| 28/11/2025 | 08:23:56.999 | 1 | 115.30 | |
| 1 | 115.30 | |||
| 1 | 115.30 | |||
| 28/11/2025 | 08:16:27.738 | 3 | 115.35 | |
| 3 | 115.35 | |||
| 3 | 115.35 | |||
| 28/11/2025 | 08:16:21.800 | 1 | 115.95 | |
| 1 | 115.95 | |||
| 1 | 115.95 | |||
| 28/11/2025 | 08:15:59.710 | 75 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 22 | 115.40 | |||
| 20 | 115.40 | |||
| 75 | 115.40 | |||
| 13 | 115.40 | |||
| 28/11/2025 | 08:03:07.866 | 86 | 115.95 | |
| 40 | 115.95 | |||
| 46 | 115.95 | |||
| 86 | 115.95 | |||
| 28/11/2025 | 07:46:06.899 | 20 | 115.95 | |
| 2 | 115.95 | |||
| 20 | 115.95 | |||
| 18 | 115.95 | |||
| 28/11/2025 | 07:30:05.216 | 13 | 115.95 | |
| 5 | 115.95 | |||
| 13 | 115.95 | |||
| 8 | 115.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:07:11
Last Update:
28/11/2025 @ 20:07:11

