Merck KGaA

186

151

107.50

Date Time Volume Order Volume Price
18/09/2025 21:58:48.703 20   107.50
      20 107.50
      20 107.50
18/09/2025 21:55:48.694 12   107.55
      12 107.55
      12 107.55
18/09/2025 21:48:55.376 100   107.55
      91 107.55
      9 107.55
      100 107.55
18/09/2025 21:44:25.440 1   107.55
      1 107.55
      1 107.55
18/09/2025 21:23:33.767 10   107.95
      10 107.95
      10 107.95
18/09/2025 20:36:28.059 50   108.00
      50 108.00
      19 108.00
      23 108.00
      8 108.00
18/09/2025 20:19:25.950 17   108.00
      13 108.00
      17 108.00
      4 108.00
18/09/2025 20:02:40.097 37   107.55
      9 107.55
      37 107.55
      8 107.55
      20 107.55
18/09/2025 19:42:21.653 50   107.65
      50 107.65
      19 107.65
      5 107.65
      26 107.65
18/09/2025 18:54:09.865 15   108.60
      15 108.60
      15 108.60
18/09/2025 18:32:12.309 50   107.55
      10 107.55
      40 107.55
      50 107.55
18/09/2025 18:26:08.959 140   108.30
      140 108.30
      140 108.30
18/09/2025 18:21:34.952 140   108.25
      140 108.25
      140 108.25
18/09/2025 18:21:24.940 140   108.25
      140 108.25
      140 108.25
18/09/2025 18:19:02.645 150   108.05
      150 108.05
      150 108.05
18/09/2025 18:18:52.646 150   108.05
      150 108.05
      150 108.05
18/09/2025 18:15:58.372 285   108.50
      285 108.50
      156 108.50
      129 108.50
18/09/2025 18:15:47.863 180   107.95
      10 107.95
      180 107.95
      20 107.95
      150 107.95
18/09/2025 17:46:28.892 25   107.75
      25 107.75
      25 107.75
18/09/2025 17:45:31.828 150   107.75
      150 107.75
      150 107.75
18/09/2025 17:44:36.365 20   107.55
      20 107.55
      20 107.55
18/09/2025 17:43:33.499 150   107.65
      50 107.65
      150 107.65
      100 107.65
18/09/2025 17:43:16.378 150   107.60
      150 107.60
      150 107.60
18/09/2025 17:35:35.219 56   107.55
      56 107.55
      56 107.55
18/09/2025 17:35:32.891 115   107.55
      20 107.55
      10 107.55
      115 107.55
      85 107.55
18/09/2025 17:27:31.504 70   107.75
      70 107.75
      70 107.75
18/09/2025 17:23:52.724 45   107.75
      45 107.75
      45 107.75
18/09/2025 17:12:41.133 5   107.80
      5 107.80
      5 107.80
18/09/2025 17:06:01.031 100   108.00
      100 108.00
      100 108.00
18/09/2025 17:02:33.950 10   108.15
      10 108.15
      10 108.15
18/09/2025 16:55:09.197 50   107.80
      50 107.80
      50 107.80
18/09/2025 16:50:07.884 5   108.15
      5 108.15
      5 108.15
18/09/2025 16:34:39.872 45   108.30
      45 108.30
      45 108.30
18/09/2025 16:19:35.066 150   108.05
      150 108.05
      150 108.05
18/09/2025 16:19:04.213 350   108.05
      350 108.05
      350 108.05
18/09/2025 16:11:58.806 37   108.10
      37 108.10
      37 108.10
18/09/2025 16:05:50.415 19   108.10
      19 108.10
      19 108.10
18/09/2025 16:01:17.630 49   107.70
      49 107.70
      49 107.70
18/09/2025 16:01:17.553 149   107.70
      149 107.70
      149 107.70
18/09/2025 15:59:53.508 23   107.80
      23 107.80
      23 107.80
18/09/2025 15:58:02.404 2   107.75
      2 107.75
      2 107.75
18/09/2025 15:53:27.282 20   107.90
      20 107.90
      20 107.90
18/09/2025 15:52:38.796 4   108.00
      4 108.00
      4 108.00
18/09/2025 15:48:27.786 175   108.20
      175 108.20
      175 108.20
18/09/2025 15:47:56.774 7   108.05
      7 108.05
      7 108.05
18/09/2025 15:42:27.541 60   107.85
      60 107.85
      60 107.85
18/09/2025 15:42:15.483 80   107.90
      80 107.90
      80 107.90
18/09/2025 15:30:22.748 50   108.00
      50 108.00
      50 108.00
18/09/2025 15:24:43.615 3   108.25
      3 108.25
      3 108.25
18/09/2025 15:19:53.644 10   108.15
      10 108.15
      10 108.15
18/09/2025 15:18:59.326 20   108.40
      20 108.40
      20 108.40
18/09/2025 15:10:23.021 79   108.40
      79 108.40
      79 108.40
18/09/2025 14:54:58.959 290   108.25
      290 108.25
      290 108.25
18/09/2025 14:54:50.613 80   108.25
      80 108.25
      80 108.25
18/09/2025 14:25:05.459 25   108.55
      25 108.55
      25 108.55
18/09/2025 14:14:37.264 6   108.60
      6 108.60
      6 108.60
18/09/2025 13:49:37.424 38   108.75
      38 108.75
      38 108.75
18/09/2025 13:46:28.608 100   108.85
      100 108.85
      100 108.85
18/09/2025 13:43:45.741 10   108.90
      10 108.90
      10 108.90
18/09/2025 13:40:05.360 20   109.25
      20 109.25
      20 109.25
18/09/2025 13:33:17.309 21   109.50
      21 109.50
      21 109.50
18/09/2025 13:31:31.392 20   109.55
      20 109.55
      20 109.55
18/09/2025 13:29:43.793 150   109.55
      150 109.55
      150 109.55
18/09/2025 13:21:55.416 250   109.70
      250 109.70
      250 109.70
18/09/2025 13:17:01.793 50   109.95
      50 109.95
      50 109.95
18/09/2025 13:16:41.077 10   109.85
      10 109.85
      10 109.85
18/09/2025 13:15:15.799 48   109.85
      48 109.85
      48 109.85
18/09/2025 13:13:00.817 175   109.75
      175 109.75
      175 109.75
18/09/2025 13:10:51.736 100   109.75
      100 109.75
      100 109.75
18/09/2025 13:08:24.476 20   109.80
      20 109.80
      20 109.80
18/09/2025 13:04:51.096 20   109.75
      20 109.75
      20 109.75
18/09/2025 13:04:48.099 45   109.75
      45 109.75
      45 109.75
18/09/2025 12:54:56.365 1   109.80
      1 109.80
      1 109.80
18/09/2025 12:52:47.640 100   109.80
      100 109.80
      100 109.80
18/09/2025 12:52:07.142 5   109.80
      5 109.80
      5 109.80
18/09/2025 12:50:36.592 70   109.65
      70 109.65
      70 109.65
18/09/2025 12:49:27.015 48   109.55
      48 109.55
      48 109.55
18/09/2025 12:49:26.290 380   109.65
      380 109.65
      380 109.65
18/09/2025 12:45:03.937 300   109.65
      300 109.65
      300 109.65
18/09/2025 12:43:43.124 250   109.65
      250 109.65
      250 109.65
18/09/2025 12:30:22.502 11   109.65
      11 109.65
      11 109.65
18/09/2025 12:25:48.140 50   109.60
      50 109.60
      50 109.60
18/09/2025 12:20:51.208 400   109.55
      400 109.55
      400 109.55
18/09/2025 12:20:38.571 700   109.50
      700 109.50
      700 109.50
18/09/2025 12:19:52.786 300   109.55
      300 109.55
      300 109.55
18/09/2025 12:19:48.083 50   109.65
      50 109.65
      50 109.65
18/09/2025 12:12:34.498 9   109.45
      9 109.45
      9 109.45
18/09/2025 12:08:57.331 19   109.65
      19 109.65
      19 109.65
18/09/2025 12:06:45.153 14   109.65
      14 109.65
      14 109.65
18/09/2025 11:56:47.491 1   109.50
      1 109.50
      1 109.50
18/09/2025 11:51:42.223 100   109.65
      100 109.65
      100 109.65
18/09/2025 11:47:15.095 275   109.85
      275 109.85
      275 109.85
18/09/2025 11:44:23.448 20   109.80
      20 109.80
      20 109.80
18/09/2025 11:43:21.043 28   109.70
      28 109.70
      28 109.70
18/09/2025 11:39:59.721 250   109.65
      250 109.65
      250 109.65
18/09/2025 11:39:13.095 14   109.50
      14 109.50
      14 109.50
18/09/2025 11:37:43.428 100   109.30
      100 109.30
      100 109.30
18/09/2025 11:29:34.933 50   109.25
      50 109.25
      50 109.25
18/09/2025 11:20:45.073 40   109.20
      40 109.20
      40 109.20
18/09/2025 11:19:47.727 10   109.25
      10 109.25
      10 109.25
18/09/2025 11:12:48.306 60   109.25
      60 109.25
      60 109.25
18/09/2025 11:03:27.793 20   109.35
      20 109.35
      20 109.35
18/09/2025 11:02:44.157 100   109.25
      100 109.25
      100 109.25
18/09/2025 11:00:42.118 40   109.25
      40 109.25
      40 109.25
18/09/2025 10:58:54.414 25   109.30
      25 109.30
      25 109.30
18/09/2025 10:51:42.696 75   109.25
      75 109.25
      75 109.25
18/09/2025 10:51:36.585 1   109.35
      1 109.35
      1 109.35
18/09/2025 10:47:18.889 100   109.00
      100 109.00
      100 109.00
18/09/2025 10:45:59.559 150   108.95
      150 108.95
      150 108.95
18/09/2025 10:42:47.611 23   109.00
      23 109.00
      23 109.00
18/09/2025 10:37:11.658 40   109.10
      40 109.10
      40 109.10
18/09/2025 10:32:40.153 1   109.00
      1 109.00
      1 109.00
18/09/2025 10:31:52.161 15   108.95
      15 108.95
      15 108.95
18/09/2025 10:29:58.440 250   108.90
      250 108.90
      250 108.90
18/09/2025 10:28:06.815 4   108.85
      4 108.85
      4 108.85
18/09/2025 10:25:37.238 40   108.90
      40 108.90
      40 108.90
18/09/2025 10:24:16.998 60   108.85
      60 108.85
      60 108.85
18/09/2025 10:22:29.289 200   108.80
      200 108.80
      200 108.80
18/09/2025 10:22:15.974 20   108.55
      20 108.55
      20 108.55
18/09/2025 10:21:55.265 28   108.55
      28 108.55
      28 108.55
18/09/2025 10:21:07.799 30   108.55
      30 108.55
      26 108.55
      4 108.55
18/09/2025 10:17:08.356 73   108.40
      73 108.40
      73 108.40
18/09/2025 10:14:16.858 100   108.45
      100 108.45
      100 108.45
18/09/2025 10:13:56.017 50   108.45
      50 108.45
      50 108.45
18/09/2025 10:07:35.464 246   108.25
      246 108.25
      246 108.25
18/09/2025 10:04:16.541 4   108.25
      4 108.25
      4 108.25
18/09/2025 10:03:04.403 250   108.25
      250 108.25
      250 108.25
18/09/2025 09:57:44.024 15   108.10
      15 108.10
      15 108.10
18/09/2025 09:45:13.369 30   107.65
      30 107.65
      30 107.65
18/09/2025 09:34:47.332 100   107.35
      100 107.35
      100 107.35
18/09/2025 09:34:28.057 12   107.40
      12 107.40
      12 107.40
18/09/2025 09:24:14.618 6   107.50
      6 107.50
      6 107.50
18/09/2025 09:09:50.902 4   107.00
      4 107.00
      4 107.00
18/09/2025 09:06:53.273 30   107.15
      30 107.15
      30 107.15
18/09/2025 09:04:03.526 24   107.00
      24 107.00
      24 107.00
18/09/2025 09:03:28.618 50   107.10
      50 107.10
      50 107.10
18/09/2025 08:54:33.032 20   107.55
      20 107.55
      20 107.55
18/09/2025 08:54:25.285 24   107.85
      10 107.85
      24 107.85
      14 107.85
18/09/2025 08:51:11.158 10   107.70
      10 107.70
      10 107.70
18/09/2025 08:39:06.673 90   108.05
      90 108.05
      16 108.05
      50 108.05
      24 108.05
18/09/2025 08:37:46.542 20   108.05
      20 108.05
      15 108.05
      5 108.05
18/09/2025 08:07:05.004 150   107.70
      80 107.70
      50 107.70
      150 107.70
      20 107.70
18/09/2025 08:05:57.523 2   108.35
      2 108.35
      2 108.35
18/09/2025 08:00:52.628 63   107.75
      5 107.75
      4 107.75
      63 107.75
      20 107.75
      10 107.75
      24 107.75
18/09/2025 07:56:20.537 18   108.30
      18 108.30
      5 108.30
      13 108.30
18/09/2025 07:38:02.587 30   107.70
      5 107.70
      25 107.70
      30 107.70
18/09/2025 07:36:45.732 45   108.40
      45 108.40
      1 108.40
      44 108.40
18/09/2025 07:32:19.493 50   107.90
      50 107.90
      50 107.90
18/09/2025 07:32:10.102 10   108.00
      10 108.00
      10 108.00
18/09/2025 07:30:59.851 1   107.70
      1 107.70
      1 107.70
18/09/2025 07:30:11.084 11   107.70
      11 107.70
      2 107.70
      9 107.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)