Merck KGaA

135

116

116.25

Date Time Volume Order Volume Price
28/11/2025 20:01:38.589 10   116.25
      10 116.25
      10 116.25
28/11/2025 19:37:14.387 30   115.65
      2 115.65
      30 115.65
      18 115.65
      10 115.65
28/11/2025 18:53:29.461 1   115.65
      1 115.65
      1 115.65
28/11/2025 18:42:01.890 25   116.45
      25 116.45
      25 116.45
28/11/2025 18:32:24.774 100   115.80
      100 115.80
      60 115.80
      40 115.80
28/11/2025 18:19:52.330 13   116.45
      13 116.45
      13 116.45
28/11/2025 18:03:18.265 50   116.45
      50 116.45
      20 116.45
      30 116.45
28/11/2025 17:58:10.844 3   115.65
      3 115.65
      3 115.65
28/11/2025 17:57:55.146 5   116.45
      5 116.45
      5 116.45
28/11/2025 17:41:58.274 10   116.10
      10 116.10
      10 116.10
28/11/2025 17:41:48.215 4   116.45
      4 116.45
      4 116.45
28/11/2025 17:41:10.683 100   116.05
      100 116.05
      100 116.05
28/11/2025 17:36:49.028 129   115.50
      89 115.50
      129 115.50
      40 115.50
28/11/2025 17:07:45.460 25   115.70
      25 115.70
      25 115.70
28/11/2025 17:04:26.376 1   115.65
      1 115.65
      1 115.65
28/11/2025 17:03:34.207 10   115.60
      10 115.60
      10 115.60
28/11/2025 17:02:16.588 30   115.60
      30 115.60
      30 115.60
28/11/2025 16:58:07.338 450   115.55
      450 115.55
      450 115.55
28/11/2025 16:57:23.152 450   115.55
      450 115.55
      450 115.55
28/11/2025 16:57:18.935 450   115.55
      450 115.55
      450 115.55
28/11/2025 16:57:16.409 450   115.55
      450 115.55
      450 115.55
28/11/2025 16:57:13.826 450   115.55
      450 115.55
      450 115.55
28/11/2025 16:56:26.269 67   115.45
      67 115.45
      67 115.45
28/11/2025 16:51:39.072 347   115.40
      347 115.40
      347 115.40
28/11/2025 16:46:28.614 43   115.65
      43 115.65
      43 115.65
28/11/2025 16:46:23.255 44   115.60
      44 115.60
      44 115.60
28/11/2025 16:37:37.461 70   115.80
      70 115.80
      70 115.80
28/11/2025 16:30:13.075 35   116.05
      20 116.05
      15 116.05
      35 116.05
28/11/2025 16:22:38.635 43   115.95
      43 115.95
      43 115.95
28/11/2025 16:19:40.819 3   115.90
      3 115.90
      3 115.90
28/11/2025 16:17:43.941 5   115.95
      5 115.95
      5 115.95
28/11/2025 16:03:30.894 6   115.75
      6 115.75
      6 115.75
28/11/2025 16:02:27.581 5   115.85
      5 115.85
      5 115.85
28/11/2025 15:59:53.190 20   115.75
      20 115.75
      20 115.75
28/11/2025 15:44:17.290 8   115.90
      8 115.90
      8 115.90
28/11/2025 15:37:19.298 9   115.55
      9 115.55
      9 115.55
28/11/2025 15:36:23.427 1   115.45
      1 115.45
      1 115.45
28/11/2025 15:35:45.559 40   115.60
      40 115.60
      40 115.60
28/11/2025 15:32:13.698 60   116.05
      60 116.05
      60 116.05
28/11/2025 15:24:14.230 43   116.00
      43 116.00
      43 116.00
28/11/2025 15:15:13.506 15   116.00
      15 116.00
      15 116.00
28/11/2025 15:11:31.733 10   116.20
      10 116.20
      10 116.20
28/11/2025 15:02:25.064 2   116.25
      2 116.25
      2 116.25
28/11/2025 15:00:07.049 17   116.05
      17 116.05
      17 116.05
28/11/2025 14:49:01.840 367   116.10
      367 116.10
      367 116.10
28/11/2025 14:25:44.801 200   115.90
      200 115.90
      200 115.90
28/11/2025 14:22:07.142 13   116.15
      13 116.15
      13 116.15
28/11/2025 14:19:52.897 5   116.30
      5 116.30
      5 116.30
28/11/2025 14:19:30.695 5   116.20
      5 116.20
      5 116.20
28/11/2025 14:13:26.468 129   115.75
      29 115.75
      100 115.75
      129 115.75
28/11/2025 13:48:38.793 20   115.60
      20 115.60
      20 115.60
28/11/2025 13:14:33.054 10   115.70
      10 115.70
      10 115.70
28/11/2025 12:46:30.442 200   115.70
      200 115.70
      200 115.70
28/11/2025 12:40:29.145 30   115.60
      30 115.60
      30 115.60
28/11/2025 12:39:25.859 21   115.60
      21 115.60
      21 115.60
28/11/2025 12:18:13.221 15   115.65
      15 115.65
      15 115.65
28/11/2025 12:12:45.054 5   115.80
      5 115.80
      5 115.80
28/11/2025 12:00:31.271 30   115.60
      30 115.60
      30 115.60
28/11/2025 11:57:27.980 80   115.50
      80 115.50
      80 115.50
28/11/2025 11:57:09.648 9   115.60
      9 115.60
      9 115.60
28/11/2025 11:51:40.469 100   115.60
      100 115.60
      100 115.60
28/11/2025 11:49:30.611 300   115.70
      300 115.70
      300 115.70
28/11/2025 11:48:50.756 55   115.60
      5 115.60
      55 115.60
      50 115.60
28/11/2025 11:48:47.244 450   115.60
      450 115.60
      450 115.60
28/11/2025 11:48:04.542 750   115.60
      750 115.60
      750 115.60
28/11/2025 11:47:31.246 15   115.65
      15 115.65
      15 115.65
28/11/2025 11:46:48.154 100   115.50
      100 115.50
      100 115.50
28/11/2025 11:39:58.015 300   115.65
      300 115.65
      300 115.65
28/11/2025 11:33:35.010 9   115.60
      9 115.60
      9 115.60
28/11/2025 11:32:50.259 25   115.50
      25 115.50
      25 115.50
28/11/2025 11:31:14.896 25   115.60
      25 115.60
      25 115.60
28/11/2025 11:29:08.902 10   115.60
      10 115.60
      10 115.60
28/11/2025 11:29:06.147 51   115.65
      51 115.65
      51 115.65
28/11/2025 11:28:35.118 1   115.65
      1 115.65
      1 115.65
28/11/2025 11:15:47.804 75   115.75
      75 115.75
      75 115.75
28/11/2025 11:09:06.819 80   115.75
      80 115.75
      80 115.75
28/11/2025 11:06:55.895 25   115.65
      25 115.65
      25 115.65
28/11/2025 11:06:09.895 10   115.70
      10 115.70
      10 115.70
28/11/2025 10:59:03.026 70   115.50
      70 115.50
      70 115.50
28/11/2025 10:55:09.966 120   115.35
      120 115.35
      120 115.35
28/11/2025 10:47:45.732 105   115.35
      105 115.35
      105 115.35
28/11/2025 10:43:59.065 15   115.45
      15 115.45
      15 115.45
28/11/2025 10:40:25.644 80   115.40
      80 115.40
      80 115.40
28/11/2025 10:38:52.789 5   115.30
      5 115.30
      5 115.30
28/11/2025 10:34:51.037 4   115.40
      4 115.40
      4 115.40
28/11/2025 10:24:54.640 10   115.60
      10 115.60
      10 115.60
28/11/2025 10:16:53.503 25   115.65
      25 115.65
      25 115.65
28/11/2025 10:11:27.537 20   115.85
      20 115.85
      20 115.85
28/11/2025 10:03:12.747 3   115.65
      3 115.65
      3 115.65
28/11/2025 10:01:53.306 3   115.50
      3 115.50
      3 115.50
28/11/2025 10:00:41.703 15   115.50
      15 115.50
      15 115.50
28/11/2025 10:00:21.589 210   115.50
      210 115.50
      210 115.50
28/11/2025 09:54:35.151 40   115.90
      40 115.90
      40 115.90
28/11/2025 09:53:00.531 110   115.85
      110 115.85
      110 115.85
28/11/2025 09:52:21.639 20   115.85
      20 115.85
      20 115.85
28/11/2025 09:44:55.822 200   115.85
      200 115.85
      200 115.85
28/11/2025 09:44:11.650 5   115.85
      5 115.85
      5 115.85
28/11/2025 09:42:52.604 90   115.85
      90 115.85
      90 115.85
28/11/2025 09:40:07.961 17   115.85
      17 115.85
      17 115.85
28/11/2025 09:35:42.463 1   115.70
      1 115.70
      1 115.70
28/11/2025 09:35:12.449 15   115.70
      15 115.70
      15 115.70
28/11/2025 09:25:22.845 39   115.80
      39 115.80
      39 115.80
28/11/2025 09:21:37.453 10   116.10
      10 116.10
      10 116.10
28/11/2025 09:16:39.698 10   115.80
      10 115.80
      10 115.80
28/11/2025 09:09:07.239 237   116.00
      175 116.00
      62 116.00
      237 116.00
28/11/2025 09:06:32.246 70   115.90
      70 115.90
      70 115.90
28/11/2025 08:31:13.631 18   115.95
      18 115.95
      18 115.95
28/11/2025 08:29:38.879 100   115.95
      38 115.95
      22 115.95
      10 115.95
      100 115.95
      20 115.95
      10 115.95
28/11/2025 08:24:34.941 1   115.95
      1 115.95
      1 115.95
28/11/2025 08:23:56.999 1   115.30
      1 115.30
      1 115.30
28/11/2025 08:16:27.738 3   115.35
      3 115.35
      3 115.35
28/11/2025 08:16:21.800 1   115.95
      1 115.95
      1 115.95
28/11/2025 08:15:59.710 75   115.40
      10 115.40
      10 115.40
      22 115.40
      20 115.40
      75 115.40
      13 115.40
28/11/2025 08:03:07.866 86   115.95
      40 115.95
      46 115.95
      86 115.95
28/11/2025 07:46:06.899 20   115.95
      2 115.95
      20 115.95
      18 115.95
28/11/2025 07:30:05.216 13   115.95
      5 115.95
      13 115.95
      8 115.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)