Merck KGaA

116

88

108.65

Date Time Volume Order Volume Price
01/09/2025 14:17:50.573 4   108.65
      4 108.65
      4 108.65
01/09/2025 14:15:01.005 40   108.50
      40 108.50
      40 108.50
01/09/2025 14:04:32.215 35   108.55
      35 108.55
      35 108.55
01/09/2025 14:01:22.133 4   108.55
      4 108.55
      4 108.55
01/09/2025 13:34:18.993 70   108.65
      70 108.65
      70 108.65
01/09/2025 13:27:14.066 16   108.65
      16 108.65
      16 108.65
01/09/2025 13:24:16.380 15   108.65
      15 108.65
      15 108.65
01/09/2025 13:09:59.851 8   108.80
      8 108.80
      8 108.80
01/09/2025 13:02:29.019 1   108.80
      1 108.80
      1 108.80
01/09/2025 13:01:29.101 20   109.00
      20 109.00
      20 109.00
01/09/2025 12:52:33.188 8   108.80
      8 108.80
      8 108.80
01/09/2025 12:42:53.325 200   108.95
      200 108.95
      200 108.95
01/09/2025 12:34:34.439 8   108.95
      8 108.95
      8 108.95
01/09/2025 12:27:10.681 5   109.00
      5 109.00
      5 109.00
01/09/2025 12:26:47.040 111   108.90
      111 108.90
      111 108.90
01/09/2025 12:26:34.123 5   109.00
      5 109.00
      5 109.00
01/09/2025 12:23:38.685 1   109.00
      1 109.00
      1 109.00
01/09/2025 12:18:31.616 50   109.00
      50 109.00
      50 109.00
01/09/2025 12:10:03.080 13   109.10
      13 109.10
      13 109.10
01/09/2025 12:09:02.181 13   109.10
      13 109.10
      13 109.10
01/09/2025 12:07:14.231 62   109.10
      62 109.10
      62 109.10
01/09/2025 11:52:47.251 50   109.05
      50 109.05
      50 109.05
01/09/2025 11:44:56.819 100   108.90
      100 108.90
      100 108.90
01/09/2025 11:43:05.468 10   108.85
      10 108.85
      10 108.85
01/09/2025 11:00:41.330 1   108.90
      1 108.90
      1 108.90
01/09/2025 11:00:17.064 10   108.95
      10 108.95
      10 108.95
01/09/2025 10:58:00.583 250   109.00
      250 109.00
      250 109.00
01/09/2025 10:57:58.540 30   109.00
      30 109.00
      30 109.00
01/09/2025 10:51:27.162 30   109.15
      30 109.15
      30 109.15
01/09/2025 10:44:11.121 70   109.30
      70 109.30
      70 109.30
01/09/2025 10:44:10.982 250   109.30
      250 109.30
      250 109.30
01/09/2025 10:43:51.146 400   109.35
      400 109.35
      400 109.35
01/09/2025 10:39:38.424 50   109.65
      50 109.65
      50 109.65
01/09/2025 10:38:51.829 25   109.65
      25 109.65
      25 109.65
01/09/2025 10:33:02.020 100   109.85
      100 109.85
      100 109.85
01/09/2025 10:32:06.054 100   109.90
      100 109.90
      100 109.90
01/09/2025 10:31:09.881 50   109.95
      50 109.95
      50 109.95
01/09/2025 10:28:30.921 100   109.90
      100 109.90
      100 109.90
01/09/2025 10:27:48.193 1   109.95
      1 109.95
      1 109.95
01/09/2025 10:27:39.047 3   109.95
      3 109.95
      3 109.95
01/09/2025 10:24:27.993 46   109.90
      46 109.90
      46 109.90
01/09/2025 10:23:28.222 78   109.95
      78 109.95
      78 109.95
01/09/2025 10:23:24.830 106   109.95
      106 109.95
      106 109.95
01/09/2025 10:22:49.138 106   109.95
      106 109.95
      106 109.95
01/09/2025 10:21:40.042 300   109.85
      300 109.85
      300 109.85
01/09/2025 10:21:29.577 5   109.85
      5 109.85
      5 109.85
01/09/2025 10:20:19.871 5   109.95
      5 109.95
      5 109.95
01/09/2025 10:16:09.430 54   109.80
      54 109.80
      54 109.80
01/09/2025 10:04:35.340 25   109.85
      25 109.85
      25 109.85
01/09/2025 09:57:02.742 3   109.60
      3 109.60
      3 109.60
01/09/2025 09:55:46.164 150   109.45
      150 109.45
      150 109.45
01/09/2025 09:45:33.513 100   109.40
      100 109.40
      100 109.40
01/09/2025 09:36:24.404 55   109.80
      55 109.80
      55 109.80
01/09/2025 09:35:30.443 10   109.75
      10 109.75
      10 109.75
01/09/2025 09:31:27.292 2   109.95
      2 109.95
      2 109.95
01/09/2025 09:31:14.997 42   109.95
      42 109.95
      42 109.95
01/09/2025 09:31:10.673 30   109.85
      30 109.85
      30 109.85
01/09/2025 09:30:30.936 10   109.95
      10 109.95
      10 109.95
01/09/2025 09:29:32.890 20   109.90
      20 109.90
      20 109.90
01/09/2025 09:22:43.469 1   109.30
      1 109.30
      1 109.30
01/09/2025 09:12:32.475 218   109.75
      218 109.75
      218 109.75
01/09/2025 09:12:28.703 280   109.70
      280 109.70
      280 109.70
01/09/2025 09:11:52.113 250   109.65
      250 109.65
      250 109.65
01/09/2025 09:11:12.395 60   109.65
      60 109.65
      60 109.65
01/09/2025 09:10:57.516 400   109.65
      400 109.65
      400 109.65
01/09/2025 09:08:21.692 260   109.60
      260 109.60
      260 109.60
01/09/2025 09:06:40.155 50   109.45
      50 109.45
      50 109.45
01/09/2025 09:04:56.476 150   109.35
      150 109.35
      150 109.35
01/09/2025 09:04:49.201 350   109.35
      350 109.35
      350 109.35
01/09/2025 09:01:29.132 5   108.75
      5 108.75
      5 108.75
01/09/2025 09:01:28.961 250   108.75
      250 108.75
      250 108.75
01/09/2025 09:01:23.571 250   108.80
      250 108.80
      250 108.80
01/09/2025 08:46:59.032 20   108.35
      20 108.35
      15 108.35
      5 108.35
01/09/2025 08:43:20.032 3   108.95
      3 108.95
      3 108.95
01/09/2025 08:36:44.500 255   108.95
      255 108.95
      255 108.95
01/09/2025 08:35:40.706 200   108.90
      200 108.90
      50 108.90
      150 108.90
01/09/2025 08:30:04.766 105   108.70
      50 108.70
      50 108.70
      5 108.70
      105 108.70
01/09/2025 08:25:36.487 75   108.35
      5 108.35
      20 108.35
      75 108.35
      50 108.35
01/09/2025 08:23:45.831 1   108.70
      1 108.70
      1 108.70
01/09/2025 08:23:16.770 1   108.70
      1 108.70
      1 108.70
01/09/2025 08:22:20.844 1   108.35
      1 108.35
      1 108.35
01/09/2025 08:13:45.688 47   108.70
      47 108.70
      47 108.70
01/09/2025 08:12:31.773 25   108.70
      5 108.70
      20 108.70
      25 108.70
01/09/2025 08:11:13.978 20   108.35
      5 108.35
      15 108.35
      20 108.35
01/09/2025 08:09:16.311 30   108.70
      30 108.70
      30 108.70
01/09/2025 08:01:06.353 1   108.35
      1 108.35
      1 108.35
01/09/2025 07:30:57.069 75   108.90
      20 108.90
      50 108.90
      75 108.90
      5 108.90
01/09/2025 07:30:47.261 1 020   108.80
      1 108.80
      10 108.80
      217 108.80
      1 108.80
      50 108.80
      920 108.80
      462 108.80
      45 108.80
      2 108.80
      9 108.80
      28 108.80
      75 108.80
      20 108.80
      50 108.80
      10 108.80
      5 108.80
      4 108.80
      18 108.80
      75 108.80
      5 108.80
      33 108.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)