Merck KGaA

88

84

122.40

Date Time Volume Order Volume Price
30/12/2025 13:58:01.242 8   122.40
      8 122.40
      8 122.40
30/12/2025 13:57:56.274 97   122.30
      97 122.30
      97 122.30
30/12/2025 13:50:59.270 15   122.15
      15 122.15
      15 122.15
30/12/2025 13:50:06.106 35   122.10
      35 122.10
      35 122.10
30/12/2025 13:43:16.448 43   122.20
      43 122.20
      43 122.20
30/12/2025 13:42:41.339 1   122.25
      1 122.25
      1 122.25
30/12/2025 13:41:49.046 8   122.20
      8 122.20
      8 122.20
30/12/2025 13:38:12.628 11   122.15
      11 122.15
      11 122.15
30/12/2025 13:28:32.073 41   122.00
      41 122.00
      41 122.00
30/12/2025 13:14:06.961 1   122.30
      1 122.30
      1 122.30
30/12/2025 13:12:14.898 200   122.40
      5 122.40
      195 122.40
      200 122.40
30/12/2025 13:12:02.965 2   122.40
      2 122.40
      2 122.40
30/12/2025 12:58:49.584 190   122.10
      190 122.10
      190 122.10
30/12/2025 12:55:51.036 40   122.15
      40 122.15
      40 122.15
30/12/2025 12:50:57.306 50   122.10
      50 122.10
      50 122.10
30/12/2025 12:49:33.762 1   122.10
      1 122.10
      1 122.10
30/12/2025 12:48:58.667 13   122.10
      13 122.10
      13 122.10
30/12/2025 12:47:05.692 45   122.00
      45 122.00
      45 122.00
30/12/2025 12:46:05.578 50   122.00
      50 122.00
      50 122.00
30/12/2025 12:44:39.939 15   122.00
      15 122.00
      15 122.00
30/12/2025 12:42:03.890 196   121.90
      196 121.90
      196 121.90
30/12/2025 12:36:50.525 20   121.85
      20 121.85
      20 121.85
30/12/2025 12:32:04.565 30   121.85
      30 121.85
      30 121.85
30/12/2025 12:29:52.288 6   121.80
      6 121.80
      6 121.80
30/12/2025 12:25:12.139 24   121.80
      24 121.80
      24 121.80
30/12/2025 12:23:58.722 8   121.85
      8 121.85
      8 121.85
30/12/2025 12:22:34.787 50   121.85
      50 121.85
      50 121.85
30/12/2025 12:21:40.889 450   121.85
      450 121.85
      450 121.85
30/12/2025 12:19:47.453 5   121.85
      5 121.85
      5 121.85
30/12/2025 12:17:30.917 30   121.85
      30 121.85
      30 121.85
30/12/2025 12:12:15.592 25   121.90
      25 121.90
      25 121.90
30/12/2025 12:09:10.772 5   121.90
      5 121.90
      5 121.90
30/12/2025 12:06:40.187 7   121.95
      7 121.95
      7 121.95
30/12/2025 12:02:14.564 41   122.05
      41 122.05
      41 122.05
30/12/2025 11:57:07.450 17   122.05
      17 122.05
      17 122.05
30/12/2025 11:56:18.403 15   122.00
      15 122.00
      15 122.00
30/12/2025 11:45:40.530 100   122.15
      100 122.15
      100 122.15
30/12/2025 11:45:25.335 40   122.05
      40 122.05
      40 122.05
30/12/2025 11:41:02.142 10   122.00
      10 122.00
      10 122.00
30/12/2025 11:36:30.314 30   121.75
      30 121.75
      30 121.75
30/12/2025 11:27:11.615 40   121.90
      40 121.90
      40 121.90
30/12/2025 11:14:55.138 60   121.85
      60 121.85
      60 121.85
30/12/2025 11:10:24.481 80   121.95
      80 121.95
      80 121.95
30/12/2025 11:05:36.484 10   122.10
      10 122.10
      10 122.10
30/12/2025 11:02:22.802 47   122.10
      47 122.10
      47 122.10
30/12/2025 11:00:12.339 20   122.05
      20 122.05
      20 122.05
30/12/2025 10:56:20.215 25   121.95
      25 121.95
      25 121.95
30/12/2025 10:54:35.976 24   121.95
      24 121.95
      24 121.95
30/12/2025 10:53:53.788 1   121.95
      1 121.95
      1 121.95
30/12/2025 10:52:29.685 10   122.00
      10 122.00
      10 122.00
30/12/2025 10:51:04.319 160   122.00
      160 122.00
      160 122.00
30/12/2025 10:48:52.625 11   122.15
      11 122.15
      11 122.15
30/12/2025 10:46:40.585 10   122.10
      10 122.10
      10 122.10
30/12/2025 10:45:29.769 1   122.15
      1 122.15
      1 122.15
30/12/2025 10:36:59.435 20   121.80
      20 121.80
      20 121.80
30/12/2025 10:30:33.301 400   121.80
      400 121.80
      400 121.80
30/12/2025 10:27:24.713 20   121.85
      20 121.85
      20 121.85
30/12/2025 10:25:42.862 30   121.75
      25 121.75
      30 121.75
      5 121.75
30/12/2025 10:25:32.835 55   121.85
      55 121.85
      55 121.85
30/12/2025 10:23:49.181 15   121.85
      15 121.85
      15 121.85
30/12/2025 10:16:28.696 400   122.00
      400 122.00
      400 122.00
30/12/2025 10:06:23.595 2   121.75
      2 121.75
      2 121.75
30/12/2025 10:06:00.413 30   121.85
      30 121.85
      30 121.85
30/12/2025 10:01:24.044 5   121.70
      5 121.70
      5 121.70
30/12/2025 09:57:40.413 90   121.65
      90 121.65
      90 121.65
30/12/2025 09:54:34.471 13   121.75
      13 121.75
      13 121.75
30/12/2025 09:51:23.411 13   121.65
      13 121.65
      13 121.65
30/12/2025 09:50:57.306 1   121.55
      1 121.55
      1 121.55
30/12/2025 09:46:40.770 3   121.80
      3 121.80
      3 121.80
30/12/2025 09:46:36.021 5   121.75
      5 121.75
      5 121.75
30/12/2025 09:43:45.465 30   121.55
      30 121.55
      30 121.55
30/12/2025 09:42:09.437 4   121.70
      4 121.70
      4 121.70
30/12/2025 09:27:48.593 25   121.85
      25 121.85
      25 121.85
30/12/2025 09:14:59.403 100   121.95
      100 121.95
      100 121.95
30/12/2025 09:05:34.706 3   122.00
      3 122.00
      3 122.00
30/12/2025 09:05:18.732 50   121.80
      50 121.80
      50 121.80
30/12/2025 09:04:22.516 10   121.90
      10 121.90
      10 121.90
30/12/2025 09:02:58.484 8   121.80
      8 121.80
      8 121.80
30/12/2025 09:01:09.345 94   121.80
      77 121.80
      94 121.80
      17 121.80
30/12/2025 08:56:09.096 5   121.35
      5 121.35
      5 121.35
30/12/2025 08:40:12.558 65   121.45
      65 121.45
      29 121.45
      21 121.45
      15 121.45
30/12/2025 08:27:15.608 1   122.15
      1 122.15
      1 122.15
30/12/2025 08:14:20.711 3   121.40
      3 121.40
      3 121.40
30/12/2025 07:30:10.306 2   121.35
      2 121.35
      2 121.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)