Merck KGaA

165

142

113.30

Date Time Volume Order Volume Price
31/10/2025 21:41:11.460 5   113.30
      5 113.30
      5 113.30
31/10/2025 21:23:04.596 90   114.00
      18 114.00
      67 114.00
      5 114.00
      90 114.00
31/10/2025 21:18:11.593 13   114.00
      13 114.00
      13 114.00
31/10/2025 20:39:12.455 12   114.05
      12 114.05
      12 114.05
31/10/2025 20:26:05.860 6   113.15
      6 113.15
      6 113.15
31/10/2025 20:03:57.706 10   113.70
      10 113.70
      10 113.70
31/10/2025 19:36:15.166 1   114.00
      1 114.00
      1 114.00
31/10/2025 19:35:09.787 7   114.00
      7 114.00
      7 114.00
31/10/2025 19:31:32.355 9   114.00
      9 114.00
      9 114.00
31/10/2025 19:11:18.039 20   113.95
      19 113.95
      20 113.95
      1 113.95
31/10/2025 18:32:35.621 8   112.90
      8 112.90
      8 112.90
31/10/2025 18:28:15.885 50   112.95
      19 112.95
      31 112.95
      50 112.95
31/10/2025 18:15:53.497 100   113.25
      100 113.25
      100 113.25
31/10/2025 18:15:43.549 100   113.20
      100 113.20
      100 113.20
31/10/2025 18:15:19.562 100   113.20
      100 113.20
      100 113.20
31/10/2025 18:04:39.609 15   113.90
      15 113.90
      15 113.90
31/10/2025 18:03:40.727 15   113.05
      15 113.05
      10 113.05
      5 113.05
31/10/2025 18:01:59.469 20   113.80
      20 113.80
      20 113.80
31/10/2025 17:57:01.077 26   113.20
      26 113.20
      26 113.20
31/10/2025 17:53:21.967 50   112.85
      50 112.85
      50 112.85
31/10/2025 17:41:10.095 100   113.55
      100 113.55
      100 113.55
31/10/2025 17:41:03.762 100   113.55
      100 113.55
      100 113.55
31/10/2025 17:20:52.570 43   113.80
      43 113.80
      43 113.80
31/10/2025 17:18:23.266 18   114.05
      18 114.05
      18 114.05
31/10/2025 17:01:41.885 10   114.40
      10 114.40
      10 114.40
31/10/2025 16:38:04.641 10   114.20
      10 114.20
      10 114.20
31/10/2025 16:36:27.757 87   114.15
      87 114.15
      87 114.15
31/10/2025 16:34:48.695 20   114.05
      20 114.05
      20 114.05
31/10/2025 16:28:59.059 20   114.05
      20 114.05
      20 114.05
31/10/2025 16:10:09.081 80   114.05
      80 114.05
      80 114.05
31/10/2025 16:02:55.963 10   114.30
      10 114.30
      10 114.30
31/10/2025 16:00:13.535 130   114.20
      130 114.20
      130 114.20
31/10/2025 15:59:38.819 20   114.30
      20 114.30
      20 114.30
31/10/2025 15:37:51.344 1   114.70
      1 114.70
      1 114.70
31/10/2025 15:37:04.655 3   114.55
      3 114.55
      3 114.55
31/10/2025 15:25:59.620 6   114.40
      6 114.40
      6 114.40
31/10/2025 15:22:51.431 50   114.45
      50 114.45
      50 114.45
31/10/2025 15:21:53.466 350   114.45
      350 114.45
      350 114.45
31/10/2025 15:14:48.947 20   114.20
      20 114.20
      20 114.20
31/10/2025 15:08:03.265 90   114.15
      90 114.15
      90 114.15
31/10/2025 15:07:48.592 10   114.15
      10 114.15
      10 114.15
31/10/2025 15:05:41.824 200   114.10
      200 114.10
      200 114.10
31/10/2025 15:03:19.481 113   114.10
      113 114.10
      113 114.10
31/10/2025 14:53:30.139 30   114.00
      30 114.00
      30 114.00
31/10/2025 14:53:10.787 40   113.95
      40 113.95
      40 113.95
31/10/2025 14:47:11.680 100   113.85
      100 113.85
      100 113.85
31/10/2025 14:44:10.481 10   113.90
      10 113.90
      10 113.90
31/10/2025 14:42:59.001 28   113.70
      28 113.70
      28 113.70
31/10/2025 14:36:35.519 30   113.85
      30 113.85
      30 113.85
31/10/2025 14:35:06.799 10   114.00
      10 114.00
      10 114.00
31/10/2025 14:33:41.038 30   114.05
      30 114.05
      30 114.05
31/10/2025 14:29:58.457 89   114.20
      89 114.20
      89 114.20
31/10/2025 14:16:18.012 250   114.40
      250 114.40
      250 114.40
31/10/2025 14:15:25.146 200   114.40
      200 114.40
      200 114.40
31/10/2025 14:11:15.938 15   114.45
      15 114.45
      15 114.45
31/10/2025 13:49:40.488 80   114.40
      80 114.40
      80 114.40
31/10/2025 13:38:53.162 5   114.50
      5 114.50
      5 114.50
31/10/2025 13:32:25.337 14   114.60
      14 114.60
      14 114.60
31/10/2025 13:31:00.416 25   114.70
      25 114.70
      25 114.70
31/10/2025 13:25:29.435 3   114.55
      3 114.55
      3 114.55
31/10/2025 13:17:58.773 1   114.50
      1 114.50
      1 114.50
31/10/2025 13:15:11.458 250   114.50
      250 114.50
      250 114.50
31/10/2025 13:13:42.356 350   114.50
      350 114.50
      350 114.50
31/10/2025 13:08:22.175 1   114.55
      1 114.55
      1 114.55
31/10/2025 13:07:36.692 2   114.45
      2 114.45
      2 114.45
31/10/2025 12:58:05.994 3   114.50
      3 114.50
      3 114.50
31/10/2025 12:57:32.189 3   114.60
      3 114.60
      3 114.60
31/10/2025 12:50:03.589 8   114.65
      8 114.65
      8 114.65
31/10/2025 12:47:42.795 10   114.70
      10 114.70
      10 114.70
31/10/2025 12:42:55.711 5   114.60
      5 114.60
      5 114.60
31/10/2025 12:36:25.146 4   114.65
      4 114.65
      4 114.65
31/10/2025 12:30:51.710 120   114.50
      120 114.50
      120 114.50
31/10/2025 12:30:36.948 200   114.50
      200 114.50
      200 114.50
31/10/2025 12:30:00.102 200   114.40
      200 114.40
      200 114.40
31/10/2025 12:20:45.973 2   114.40
      2 114.40
      2 114.40
31/10/2025 12:14:07.403 40   114.20
      15 114.20
      40 114.20
      25 114.20
31/10/2025 12:13:38.019 25   114.10
      25 114.10
      25 114.10
31/10/2025 12:09:29.427 30   114.05
      30 114.05
      30 114.05
31/10/2025 12:04:11.657 1   113.90
      1 113.90
      1 113.90
31/10/2025 11:56:26.350 44   114.00
      44 114.00
      44 114.00
31/10/2025 11:56:07.108 131   114.00
      131 114.00
      131 114.00
31/10/2025 11:51:50.514 30   113.95
      30 113.95
      30 113.95
31/10/2025 11:42:43.860 80   114.05
      80 114.05
      79 114.05
      1 114.05
31/10/2025 11:40:38.744 1   113.90
      1 113.90
      1 113.90
31/10/2025 11:39:49.353 60   113.90
      60 113.90
      60 113.90
31/10/2025 11:30:54.112 150   113.95
      150 113.95
      150 113.95
31/10/2025 11:19:57.473 100   113.80
      100 113.80
      100 113.80
31/10/2025 11:19:30.633 250   113.80
      250 113.80
      250 113.80
31/10/2025 11:17:59.596 24   113.85
      24 113.85
      24 113.85
31/10/2025 11:12:18.941 115   113.90
      115 113.90
      115 113.90
31/10/2025 11:08:30.153 20   113.95
      20 113.95
      20 113.95
31/10/2025 11:04:07.181 5   113.95
      5 113.95
      5 113.95
31/10/2025 11:01:23.636 200   113.85
      200 113.85
      200 113.85
31/10/2025 10:57:14.665 100   113.90
      100 113.90
      100 113.90
31/10/2025 10:53:59.322 5   113.70
      5 113.70
      5 113.70
31/10/2025 10:47:11.278 87   113.95
      87 113.95
      87 113.95
31/10/2025 10:46:41.778 10   113.90
      10 113.90
      10 113.90
31/10/2025 10:45:14.455 5   113.95
      5 113.95
      5 113.95
31/10/2025 10:41:24.044 50   114.00
      50 114.00
      50 114.00
31/10/2025 10:38:53.052 25   113.90
      25 113.90
      25 113.90
31/10/2025 10:27:19.073 200   114.05
      200 114.05
      200 114.05
31/10/2025 10:27:14.277 200   114.05
      200 114.05
      200 114.05
31/10/2025 10:25:05.425 36   113.95
      36 113.95
      36 113.95
31/10/2025 10:17:21.753 5   114.20
      5 114.20
      5 114.20
31/10/2025 10:14:08.842 35   114.35
      35 114.35
      35 114.35
31/10/2025 10:09:25.073 4   114.30
      4 114.30
      4 114.30
31/10/2025 10:07:53.953 30   114.20
      30 114.20
      30 114.20
31/10/2025 10:06:27.860 35   114.05
      35 114.05
      35 114.05
31/10/2025 10:05:00.931 1   114.35
      1 114.35
      1 114.35
31/10/2025 10:03:08.082 6   114.15
      6 114.15
      6 114.15
31/10/2025 10:02:44.693 5   114.25
      5 114.25
      5 114.25
31/10/2025 10:02:09.345 50   114.05
      50 114.05
      50 114.05
31/10/2025 09:56:22.844 88   114.10
      88 114.10
      88 114.10
31/10/2025 09:56:11.938 1   114.00
      1 114.00
      1 114.00
31/10/2025 09:49:35.396 10   113.80
      10 113.80
      10 113.80
31/10/2025 09:47:25.921 108   113.70
      108 113.70
      108 113.70
31/10/2025 09:35:24.150 175   113.75
      175 113.75
      175 113.75
31/10/2025 09:30:26.818 14   113.50
      14 113.50
      14 113.50
31/10/2025 09:22:52.135 100   113.30
      100 113.30
      100 113.30
31/10/2025 09:19:34.094 6   113.25
      6 113.25
      6 113.25
31/10/2025 09:18:48.686 6   113.25
      6 113.25
      6 113.25
31/10/2025 09:18:25.818 10   113.10
      10 113.10
      10 113.10
31/10/2025 09:17:56.991 100   113.10
      100 113.10
      100 113.10
31/10/2025 09:17:18.311 5   113.25
      5 113.25
      5 113.25
31/10/2025 09:14:06.331 36   113.35
      36 113.35
      36 113.35
31/10/2025 09:11:03.061 114   112.95
      114 112.95
      114 112.95
31/10/2025 09:10:47.448 200   112.95
      200 112.95
      200 112.95
31/10/2025 09:10:03.233 150   112.85
      150 112.85
      150 112.85
31/10/2025 09:10:02.772 200   112.85
      200 112.85
      200 112.85
31/10/2025 09:09:09.609 27   112.80
      27 112.80
      27 112.80
31/10/2025 08:46:30.367 35   112.20
      35 112.20
      25 112.20
      10 112.20
31/10/2025 08:29:58.110 30   112.45
      30 112.45
      30 112.45
31/10/2025 08:27:58.498 70   112.70
      70 112.70
      70 112.70
31/10/2025 08:27:55.239 10   112.60
      10 112.60
      10 112.60
31/10/2025 08:27:17.529 1   112.80
      1 112.80
      1 112.80
31/10/2025 08:17:03.123 1   112.80
      1 112.80
      1 112.80
31/10/2025 08:07:57.731 100   112.80
      100 112.80
      100 112.80
31/10/2025 08:07:02.396 88   112.80
      50 112.80
      10 112.80
      10 112.80
      88 112.80
      18 112.80
31/10/2025 08:01:43.463 25   112.05
      25 112.05
      25 112.05
31/10/2025 08:01:39.431 3   112.80
      3 112.80
      3 112.80
31/10/2025 08:00:12.266 1   112.80
      1 112.80
      1 112.80
31/10/2025 07:30:03.252 105   112.75
      23 112.75
      23 112.75
      1 112.75
      8 112.75
      5 112.75
      45 112.75
      5 112.75
      100 112.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)