Merck KGaA

33

24

120.85

Date Time Volume Order Volume Price
17/12/2025 10:08:53.219 5   120.85
      5 120.85
      5 120.85
17/12/2025 10:06:38.722 20   120.70
      20 120.70
      20 120.70
17/12/2025 09:57:57.507 5   120.55
      5 120.55
      5 120.55
17/12/2025 09:49:41.556 4   120.60
      4 120.60
      4 120.60
17/12/2025 09:48:12.213 100   120.50
      100 120.50
      100 120.50
17/12/2025 09:39:15.033 5   120.25
      5 120.25
      5 120.25
17/12/2025 09:37:21.687 40   120.25
      40 120.25
      40 120.25
17/12/2025 09:34:02.477 30   120.10
      30 120.10
      30 120.10
17/12/2025 09:30:24.370 1   120.25
      1 120.25
      1 120.25
17/12/2025 09:27:12.363 122   120.40
      122 120.40
      122 120.40
17/12/2025 09:12:08.723 50   120.20
      50 120.20
      50 120.20
17/12/2025 09:11:47.667 9   120.10
      9 120.10
      9 120.10
17/12/2025 09:07:26.613 21   119.85
      21 119.85
      21 119.85
17/12/2025 09:04:29.240 41   119.80
      20 119.80
      18 119.80
      3 119.80
      41 119.80
17/12/2025 09:04:29.141 217   120.00
      80 120.00
      7 120.00
      130 120.00
      217 120.00
17/12/2025 09:04:28.860 10   120.05
      10 120.05
      10 120.05
17/12/2025 09:02:40.972 35   120.50
      35 120.50
      35 120.50
17/12/2025 08:58:37.050 25   120.65
      25 120.65
      25 120.65
17/12/2025 08:37:01.043 25   120.85
      18 120.85
      2 120.85
      5 120.85
      25 120.85
17/12/2025 08:36:13.836 40   121.00
      21 121.00
      19 121.00
      40 121.00
17/12/2025 08:17:42.434 10   121.00
      10 121.00
      10 121.00
17/12/2025 08:00:19.014 1   121.55
      1 121.55
      1 121.55
17/12/2025 07:31:17.840 1   120.85
      1 120.85
      1 120.85
17/12/2025 07:30:07.632 170   121.40
      50 121.40
      10 121.40
      110 121.40
      170 121.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)