Merck KGaA

18

11

115.85

Date Time Volume Order Volume Price
27/11/2025 08:04:54.204 200   115.85
      200 115.85
      200 115.85
27/11/2025 08:04:50.404 20   116.10
      20 116.10
      20 116.10
27/11/2025 08:02:20.459 200   115.85
      20 115.85
      148 115.85
      200 115.85
      10 115.85
      22 115.85
27/11/2025 08:01:06.440 1   116.20
      1 116.20
      1 116.20
27/11/2025 08:00:25.885 1   115.85
      1 115.85
      1 115.85
27/11/2025 08:00:20.256 1   116.20
      1 116.20
      1 116.20
27/11/2025 07:56:57.891 45   116.20
      45 116.20
      45 116.20
27/11/2025 07:48:22.320 43   116.20
      21 116.20
      22 116.20
      43 116.20
27/11/2025 07:44:56.116 123   115.85
      123 115.85
      101 115.85
      22 115.85
27/11/2025 07:30:06.419 15   116.20
      5 116.20
      15 116.20
      10 116.20
27/11/2025 07:30:06.338 4   115.85
      1 115.85
      4 115.85
      3 115.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)