Merck KGaA
- Information
- Last
- Buy
- Sell
18
11
115.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 08:04:54.204 | 200 | 115.85 | |
| 200 | 115.85 | |||
| 200 | 115.85 | |||
| 27/11/2025 | 08:04:50.404 | 20 | 116.10 | |
| 20 | 116.10 | |||
| 20 | 116.10 | |||
| 27/11/2025 | 08:02:20.459 | 200 | 115.85 | |
| 20 | 115.85 | |||
| 148 | 115.85 | |||
| 200 | 115.85 | |||
| 10 | 115.85 | |||
| 22 | 115.85 | |||
| 27/11/2025 | 08:01:06.440 | 1 | 116.20 | |
| 1 | 116.20 | |||
| 1 | 116.20 | |||
| 27/11/2025 | 08:00:25.885 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 27/11/2025 | 08:00:20.256 | 1 | 116.20 | |
| 1 | 116.20 | |||
| 1 | 116.20 | |||
| 27/11/2025 | 07:56:57.891 | 45 | 116.20 | |
| 45 | 116.20 | |||
| 45 | 116.20 | |||
| 27/11/2025 | 07:48:22.320 | 43 | 116.20 | |
| 21 | 116.20 | |||
| 22 | 116.20 | |||
| 43 | 116.20 | |||
| 27/11/2025 | 07:44:56.116 | 123 | 115.85 | |
| 123 | 115.85 | |||
| 101 | 115.85 | |||
| 22 | 115.85 | |||
| 27/11/2025 | 07:30:06.419 | 15 | 116.20 | |
| 5 | 116.20 | |||
| 15 | 116.20 | |||
| 10 | 116.20 | |||
| 27/11/2025 | 07:30:06.338 | 4 | 115.85 | |
| 1 | 115.85 | |||
| 4 | 115.85 | |||
| 3 | 115.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 08:13:58
Last Update:
27/11/2025 @ 08:13:58

