Merck KGaA

180

157

122.00

Date Time Volume Order Volume Price
30/04/2025 17:16:32.256 150   122.00
      150 122.00
      150 122.00
30/04/2025 17:10:53.801 41   122.00
      41 122.00
      41 122.00
30/04/2025 17:06:42.993 1   121.80
      1 121.80
      1 121.80
30/04/2025 17:06:32.250 40   121.80
      40 121.80
      40 121.80
30/04/2025 16:54:14.541 3   121.55
      3 121.55
      3 121.55
30/04/2025 16:53:22.901 1   121.50
      1 121.50
      1 121.50
30/04/2025 16:49:53.247 10   121.45
      10 121.45
      10 121.45
30/04/2025 16:46:23.870 33   121.20
      33 121.20
      33 121.20
30/04/2025 16:42:00.332 28   121.10
      28 121.10
      26 121.10
      1 121.10
      1 121.10
30/04/2025 16:35:59.725 16   121.25
      16 121.25
      16 121.25
30/04/2025 16:26:43.802 50   121.45
      50 121.45
      50 121.45
30/04/2025 16:14:40.782 100   121.20
      100 121.20
      100 121.20
30/04/2025 16:12:05.076 30   121.10
      30 121.10
      30 121.10
30/04/2025 16:07:27.308 7   121.10
      7 121.10
      7 121.10
30/04/2025 16:02:14.208 4   121.05
      4 121.05
      4 121.05
30/04/2025 16:00:48.224 3   121.05
      3 121.05
      3 121.05
30/04/2025 16:00:03.838 1   121.10
      1 121.10
      1 121.10
30/04/2025 15:53:28.899 10   121.10
      10 121.10
      10 121.10
30/04/2025 15:49:26.561 200   120.85
      200 120.85
      200 120.85
30/04/2025 15:48:00.159 30   120.60
      30 120.60
      27 120.60
      3 120.60
30/04/2025 15:37:20.049 82   121.00
      2 121.00
      20 121.00
      50 121.00
      82 121.00
      10 121.00
30/04/2025 15:32:30.946 100   121.30
      100 121.30
      100 121.30
30/04/2025 15:26:35.200 20   121.70
      20 121.70
      20 121.70
30/04/2025 15:15:06.938 35   121.75
      35 121.75
      35 121.75
30/04/2025 15:12:08.191 16   121.75
      16 121.75
      16 121.75
30/04/2025 15:09:18.896 3   121.65
      3 121.65
      3 121.65
30/04/2025 15:07:01.095 20   121.40
      20 121.40
      20 121.40
30/04/2025 15:06:44.392 20   121.50
      20 121.50
      20 121.50
30/04/2025 15:06:42.590 1   121.55
      1 121.55
      1 121.55
30/04/2025 15:00:42.027 44   121.65
      44 121.65
      44 121.65
30/04/2025 15:00:23.770 36   121.70
      36 121.70
      36 121.70
30/04/2025 14:59:41.712 100   121.75
      100 121.75
      100 121.75
30/04/2025 14:54:14.703 73   121.85
      73 121.85
      73 121.85
30/04/2025 14:48:20.702 10   121.75
      10 121.75
      10 121.75
30/04/2025 14:45:04.743 50   121.85
      50 121.85
      50 121.85
30/04/2025 14:44:55.192 17   122.05
      17 122.05
      17 122.05
30/04/2025 14:43:05.002 100   122.00
      100 122.00
      100 122.00
30/04/2025 14:43:00.161 200   122.00
      10 122.00
      190 122.00
      200 122.00
30/04/2025 14:39:58.558 200   122.20
      200 122.20
      200 122.20
30/04/2025 14:37:00.281 250   122.25
      250 122.25
      250 122.25
30/04/2025 14:36:02.911 200   122.40
      200 122.40
      200 122.40
30/04/2025 14:34:42.697 3   122.45
      3 122.45
      3 122.45
30/04/2025 14:32:08.457 200   122.45
      200 122.45
      200 122.45
30/04/2025 14:30:57.002 19   122.50
      19 122.50
      19 122.50
30/04/2025 14:30:00.774 210   122.50
      210 122.50
      210 122.50
30/04/2025 14:27:09.962 100   122.40
      100 122.40
      100 122.40
30/04/2025 14:25:43.862 3   122.40
      3 122.40
      3 122.40
30/04/2025 14:25:33.792 1   122.45
      1 122.45
      1 122.45
30/04/2025 14:17:58.286 4   122.55
      4 122.55
      4 122.55
30/04/2025 14:16:25.685 17   122.60
      17 122.60
      17 122.60
30/04/2025 14:07:37.751 40   122.70
      40 122.70
      40 122.70
30/04/2025 13:55:17.307 120   122.55
      120 122.55
      120 122.55
30/04/2025 13:54:34.350 5   122.60
      5 122.60
      5 122.60
30/04/2025 13:53:17.633 3   122.55
      3 122.55
      3 122.55
30/04/2025 13:42:45.254 5   122.55
      5 122.55
      5 122.55
30/04/2025 13:33:47.681 13   122.55
      13 122.55
      13 122.55
30/04/2025 13:27:05.371 30   122.50
      30 122.50
      30 122.50
30/04/2025 13:27:02.223 20   122.50
      20 122.50
      20 122.50
30/04/2025 13:24:44.661 200   122.55
      200 122.55
      200 122.55
30/04/2025 13:24:23.802 300   122.55
      300 122.55
      300 122.55
30/04/2025 13:20:12.845 1   122.50
      1 122.50
      1 122.50
30/04/2025 13:18:04.482 60   122.55
      60 122.55
      60 122.55
30/04/2025 13:17:54.244 350   122.55
      350 122.55
      350 122.55
30/04/2025 13:17:31.083 20   122.55
      20 122.55
      20 122.55
30/04/2025 13:15:16.517 1   122.50
      1 122.50
      1 122.50
30/04/2025 13:14:29.713 1   122.50
      1 122.50
      1 122.50
30/04/2025 13:14:11.912 15   122.55
      15 122.55
      15 122.55
30/04/2025 13:13:37.285 6   122.45
      6 122.45
      6 122.45
30/04/2025 13:09:28.169 70   122.70
      70 122.70
      70 122.70
30/04/2025 13:05:40.692 10   122.75
      10 122.75
      10 122.75
30/04/2025 12:59:48.813 30   122.85
      30 122.85
      30 122.85
30/04/2025 12:56:43.418 2   122.85
      2 122.85
      2 122.85
30/04/2025 12:55:54.140 10   122.90
      10 122.90
      10 122.90
30/04/2025 12:51:04.264 27   122.75
      27 122.75
      27 122.75
30/04/2025 12:48:14.995 5   122.75
      5 122.75
      5 122.75
30/04/2025 12:47:03.714 3   122.75
      3 122.75
      3 122.75
30/04/2025 12:46:09.961 17   122.75
      17 122.75
      17 122.75
30/04/2025 12:45:50.468 100   122.70
      100 122.70
      100 122.70
30/04/2025 12:44:58.074 7   122.80
      7 122.80
      7 122.80
30/04/2025 12:44:25.951 3   122.85
      3 122.85
      3 122.85
30/04/2025 12:44:02.235 22   122.85
      22 122.85
      22 122.85
30/04/2025 12:43:43.896 13   122.80
      13 122.80
      13 122.80
30/04/2025 12:43:32.778 10   122.95
      10 122.95
      10 122.95
30/04/2025 12:43:16.929 10   123.00
      10 123.00
      10 123.00
30/04/2025 12:42:19.285 7   122.95
      7 122.95
      7 122.95
30/04/2025 12:41:31.138 2   122.90
      2 122.90
      2 122.90
30/04/2025 12:41:30.736 35   122.90
      35 122.90
      35 122.90
30/04/2025 12:41:30.359 27   122.90
      27 122.90
      27 122.90
30/04/2025 12:34:16.408 43   122.80
      43 122.80
      43 122.80
30/04/2025 12:30:57.550 120   122.75
      120 122.75
      120 122.75
30/04/2025 12:30:25.553 10   122.80
      10 122.80
      10 122.80
30/04/2025 12:30:15.996 80   122.75
      80 122.75
      80 122.75
30/04/2025 12:23:24.218 4   122.50
      4 122.50
      4 122.50
30/04/2025 12:19:53.600 25   122.55
      25 122.55
      25 122.55
30/04/2025 12:19:32.812 250   122.40
      250 122.40
      250 122.40
30/04/2025 12:18:20.778 100   122.45
      100 122.45
      100 122.45
30/04/2025 12:17:51.037 2   122.35
      2 122.35
      2 122.35
30/04/2025 12:17:36.277 8   122.35
      8 122.35
      8 122.35
30/04/2025 12:17:23.249 30   122.45
      30 122.45
      30 122.45
30/04/2025 12:11:03.850 24   122.30
      24 122.30
      24 122.30
30/04/2025 12:10:08.745 5   122.30
      5 122.30
      5 122.30
30/04/2025 12:03:09.069 8   122.45
      8 122.45
      8 122.45
30/04/2025 12:00:52.581 3   122.30
      3 122.30
      3 122.30
30/04/2025 12:00:02.248 1   122.40
      1 122.40
      1 122.40
30/04/2025 11:41:23.915 16   122.60
      16 122.60
      16 122.60
30/04/2025 11:37:47.654 10   122.75
      10 122.75
      10 122.75
30/04/2025 11:19:24.800 20   122.75
      20 122.75
      20 122.75
30/04/2025 11:18:04.683 20   122.70
      20 122.70
      20 122.70
30/04/2025 11:11:30.086 12   122.75
      12 122.75
      12 122.75
30/04/2025 11:10:47.166 10   122.55
      10 122.55
      10 122.55
30/04/2025 11:08:56.476 67   122.20
      67 122.20
      67 122.20
30/04/2025 11:07:59.637 165   122.15
      165 122.15
      165 122.15
30/04/2025 11:00:56.687 9   121.90
      9 121.90
      9 121.90
30/04/2025 10:57:59.318 10   121.85
      10 121.85
      10 121.85
30/04/2025 10:55:08.584 15   121.85
      15 121.85
      15 121.85
30/04/2025 10:54:26.662 150   121.95
      150 121.95
      150 121.95
30/04/2025 10:50:21.669 15   121.95
      15 121.95
      15 121.95
30/04/2025 10:49:18.838 41   121.90
      41 121.90
      41 121.90
30/04/2025 10:44:56.673 15   121.90
      15 121.90
      15 121.90
30/04/2025 10:44:11.104 20   122.00
      20 122.00
      20 122.00
30/04/2025 10:31:25.156 20   121.95
      20 121.95
      20 121.95
30/04/2025 10:08:00.806 150   121.90
      150 121.90
      150 121.90
30/04/2025 10:02:26.537 12   122.00
      12 122.00
      12 122.00
30/04/2025 10:02:24.430 80   121.95
      80 121.95
      80 121.95
30/04/2025 09:57:17.438 50   122.10
      50 122.10
      50 122.10
30/04/2025 09:54:12.702 1   122.10
      1 122.10
      1 122.10
30/04/2025 09:50:08.535 1   122.10
      1 122.10
      1 122.10
30/04/2025 09:48:04.155 200   122.05
      200 122.05
      200 122.05
30/04/2025 09:39:18.656 100   122.10
      100 122.10
      100 122.10
30/04/2025 09:38:58.795 250   122.15
      250 122.15
      250 122.15
30/04/2025 09:38:18.964 33   122.25
      33 122.25
      33 122.25
30/04/2025 09:38:13.794 14   122.25
      14 122.25
      14 122.25
30/04/2025 09:35:34.504 100   122.00
      100 122.00
      100 122.00
30/04/2025 09:31:09.853 11   122.10
      11 122.10
      11 122.10
30/04/2025 09:15:26.861 10   122.40
      10 122.40
      10 122.40
30/04/2025 09:13:57.017 200   122.40
      200 122.40
      200 122.40
30/04/2025 09:10:23.886 11   122.30
      11 122.30
      11 122.30
30/04/2025 09:09:20.474 15   122.30
      15 122.30
      15 122.30
30/04/2025 09:08:19.629 5   122.70
      5 122.70
      5 122.70
30/04/2025 09:07:57.332 50   122.60
      50 122.60
      50 122.60
30/04/2025 09:04:48.545 30   121.95
      30 121.95
      30 121.95
30/04/2025 09:03:51.757 12   121.95
      12 121.95
      12 121.95
30/04/2025 08:55:00.135 64   121.30
      11 121.30
      15 121.30
      21 121.30
      5 121.30
      12 121.30
      64 121.30
30/04/2025 08:40:02.340 67   122.75
      67 122.75
      67 122.75
30/04/2025 08:39:01.708 3   122.75
      3 122.75
      3 122.75
30/04/2025 08:32:39.224 81   122.75
      81 122.75
      18 122.75
      5 122.75
      12 122.75
      21 122.75
      25 122.75
30/04/2025 08:21:25.310 2   122.75
      2 122.75
      2 122.75
30/04/2025 08:20:19.695 2   121.30
      2 121.30
      2 121.30
30/04/2025 08:00:45.996 5   122.00
      5 122.00
      5 122.00
30/04/2025 07:39:55.973 91   121.50
      41 121.50
      30 121.50
      91 121.50
      20 121.50
30/04/2025 07:36:57.245 87   121.55
      61 121.55
      87 121.55
      21 121.55
      5 121.55
30/04/2025 07:33:10.079 825   121.90
      820 121.90
      5 121.90
      825 121.90
30/04/2025 07:33:06.690 100   121.95
      100 121.95
      100 121.95
30/04/2025 07:32:54.554 100   121.95
      100 121.95
      100 121.95
30/04/2025 07:30:21.953 100   121.95
      100 121.95
      100 121.95
30/04/2025 07:30:10.647 100   121.95
      35 121.95
      100 121.95
      14 121.95
      1 121.95
      50 121.95
30/04/2025 07:30:10.217 10   122.75
      10 122.75
      10 122.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)