Merck KGaA
- Information
- Last
- Buy
- Sell
116
88
108.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 14:17:50.573 | 4 | 108.65 | |
4 | 108.65 | |||
4 | 108.65 | |||
01/09/2025 | 14:15:01.005 | 40 | 108.50 | |
40 | 108.50 | |||
40 | 108.50 | |||
01/09/2025 | 14:04:32.215 | 35 | 108.55 | |
35 | 108.55 | |||
35 | 108.55 | |||
01/09/2025 | 14:01:22.133 | 4 | 108.55 | |
4 | 108.55 | |||
4 | 108.55 | |||
01/09/2025 | 13:34:18.993 | 70 | 108.65 | |
70 | 108.65 | |||
70 | 108.65 | |||
01/09/2025 | 13:27:14.066 | 16 | 108.65 | |
16 | 108.65 | |||
16 | 108.65 | |||
01/09/2025 | 13:24:16.380 | 15 | 108.65 | |
15 | 108.65 | |||
15 | 108.65 | |||
01/09/2025 | 13:09:59.851 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
01/09/2025 | 13:02:29.019 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
01/09/2025 | 13:01:29.101 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
01/09/2025 | 12:52:33.188 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
01/09/2025 | 12:42:53.325 | 200 | 108.95 | |
200 | 108.95 | |||
200 | 108.95 | |||
01/09/2025 | 12:34:34.439 | 8 | 108.95 | |
8 | 108.95 | |||
8 | 108.95 | |||
01/09/2025 | 12:27:10.681 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
01/09/2025 | 12:26:47.040 | 111 | 108.90 | |
111 | 108.90 | |||
111 | 108.90 | |||
01/09/2025 | 12:26:34.123 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
01/09/2025 | 12:23:38.685 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
01/09/2025 | 12:18:31.616 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
01/09/2025 | 12:10:03.080 | 13 | 109.10 | |
13 | 109.10 | |||
13 | 109.10 | |||
01/09/2025 | 12:09:02.181 | 13 | 109.10 | |
13 | 109.10 | |||
13 | 109.10 | |||
01/09/2025 | 12:07:14.231 | 62 | 109.10 | |
62 | 109.10 | |||
62 | 109.10 | |||
01/09/2025 | 11:52:47.251 | 50 | 109.05 | |
50 | 109.05 | |||
50 | 109.05 | |||
01/09/2025 | 11:44:56.819 | 100 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
01/09/2025 | 11:43:05.468 | 10 | 108.85 | |
10 | 108.85 | |||
10 | 108.85 | |||
01/09/2025 | 11:00:41.330 | 1 | 108.90 | |
1 | 108.90 | |||
1 | 108.90 | |||
01/09/2025 | 11:00:17.064 | 10 | 108.95 | |
10 | 108.95 | |||
10 | 108.95 | |||
01/09/2025 | 10:58:00.583 | 250 | 109.00 | |
250 | 109.00 | |||
250 | 109.00 | |||
01/09/2025 | 10:57:58.540 | 30 | 109.00 | |
30 | 109.00 | |||
30 | 109.00 | |||
01/09/2025 | 10:51:27.162 | 30 | 109.15 | |
30 | 109.15 | |||
30 | 109.15 | |||
01/09/2025 | 10:44:11.121 | 70 | 109.30 | |
70 | 109.30 | |||
70 | 109.30 | |||
01/09/2025 | 10:44:10.982 | 250 | 109.30 | |
250 | 109.30 | |||
250 | 109.30 | |||
01/09/2025 | 10:43:51.146 | 400 | 109.35 | |
400 | 109.35 | |||
400 | 109.35 | |||
01/09/2025 | 10:39:38.424 | 50 | 109.65 | |
50 | 109.65 | |||
50 | 109.65 | |||
01/09/2025 | 10:38:51.829 | 25 | 109.65 | |
25 | 109.65 | |||
25 | 109.65 | |||
01/09/2025 | 10:33:02.020 | 100 | 109.85 | |
100 | 109.85 | |||
100 | 109.85 | |||
01/09/2025 | 10:32:06.054 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
01/09/2025 | 10:31:09.881 | 50 | 109.95 | |
50 | 109.95 | |||
50 | 109.95 | |||
01/09/2025 | 10:28:30.921 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
01/09/2025 | 10:27:48.193 | 1 | 109.95 | |
1 | 109.95 | |||
1 | 109.95 | |||
01/09/2025 | 10:27:39.047 | 3 | 109.95 | |
3 | 109.95 | |||
3 | 109.95 | |||
01/09/2025 | 10:24:27.993 | 46 | 109.90 | |
46 | 109.90 | |||
46 | 109.90 | |||
01/09/2025 | 10:23:28.222 | 78 | 109.95 | |
78 | 109.95 | |||
78 | 109.95 | |||
01/09/2025 | 10:23:24.830 | 106 | 109.95 | |
106 | 109.95 | |||
106 | 109.95 | |||
01/09/2025 | 10:22:49.138 | 106 | 109.95 | |
106 | 109.95 | |||
106 | 109.95 | |||
01/09/2025 | 10:21:40.042 | 300 | 109.85 | |
300 | 109.85 | |||
300 | 109.85 | |||
01/09/2025 | 10:21:29.577 | 5 | 109.85 | |
5 | 109.85 | |||
5 | 109.85 | |||
01/09/2025 | 10:20:19.871 | 5 | 109.95 | |
5 | 109.95 | |||
5 | 109.95 | |||
01/09/2025 | 10:16:09.430 | 54 | 109.80 | |
54 | 109.80 | |||
54 | 109.80 | |||
01/09/2025 | 10:04:35.340 | 25 | 109.85 | |
25 | 109.85 | |||
25 | 109.85 | |||
01/09/2025 | 09:57:02.742 | 3 | 109.60 | |
3 | 109.60 | |||
3 | 109.60 | |||
01/09/2025 | 09:55:46.164 | 150 | 109.45 | |
150 | 109.45 | |||
150 | 109.45 | |||
01/09/2025 | 09:45:33.513 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
01/09/2025 | 09:36:24.404 | 55 | 109.80 | |
55 | 109.80 | |||
55 | 109.80 | |||
01/09/2025 | 09:35:30.443 | 10 | 109.75 | |
10 | 109.75 | |||
10 | 109.75 | |||
01/09/2025 | 09:31:27.292 | 2 | 109.95 | |
2 | 109.95 | |||
2 | 109.95 | |||
01/09/2025 | 09:31:14.997 | 42 | 109.95 | |
42 | 109.95 | |||
42 | 109.95 | |||
01/09/2025 | 09:31:10.673 | 30 | 109.85 | |
30 | 109.85 | |||
30 | 109.85 | |||
01/09/2025 | 09:30:30.936 | 10 | 109.95 | |
10 | 109.95 | |||
10 | 109.95 | |||
01/09/2025 | 09:29:32.890 | 20 | 109.90 | |
20 | 109.90 | |||
20 | 109.90 | |||
01/09/2025 | 09:22:43.469 | 1 | 109.30 | |
1 | 109.30 | |||
1 | 109.30 | |||
01/09/2025 | 09:12:32.475 | 218 | 109.75 | |
218 | 109.75 | |||
218 | 109.75 | |||
01/09/2025 | 09:12:28.703 | 280 | 109.70 | |
280 | 109.70 | |||
280 | 109.70 | |||
01/09/2025 | 09:11:52.113 | 250 | 109.65 | |
250 | 109.65 | |||
250 | 109.65 | |||
01/09/2025 | 09:11:12.395 | 60 | 109.65 | |
60 | 109.65 | |||
60 | 109.65 | |||
01/09/2025 | 09:10:57.516 | 400 | 109.65 | |
400 | 109.65 | |||
400 | 109.65 | |||
01/09/2025 | 09:08:21.692 | 260 | 109.60 | |
260 | 109.60 | |||
260 | 109.60 | |||
01/09/2025 | 09:06:40.155 | 50 | 109.45 | |
50 | 109.45 | |||
50 | 109.45 | |||
01/09/2025 | 09:04:56.476 | 150 | 109.35 | |
150 | 109.35 | |||
150 | 109.35 | |||
01/09/2025 | 09:04:49.201 | 350 | 109.35 | |
350 | 109.35 | |||
350 | 109.35 | |||
01/09/2025 | 09:01:29.132 | 5 | 108.75 | |
5 | 108.75 | |||
5 | 108.75 | |||
01/09/2025 | 09:01:28.961 | 250 | 108.75 | |
250 | 108.75 | |||
250 | 108.75 | |||
01/09/2025 | 09:01:23.571 | 250 | 108.80 | |
250 | 108.80 | |||
250 | 108.80 | |||
01/09/2025 | 08:46:59.032 | 20 | 108.35 | |
20 | 108.35 | |||
15 | 108.35 | |||
5 | 108.35 | |||
01/09/2025 | 08:43:20.032 | 3 | 108.95 | |
3 | 108.95 | |||
3 | 108.95 | |||
01/09/2025 | 08:36:44.500 | 255 | 108.95 | |
255 | 108.95 | |||
255 | 108.95 | |||
01/09/2025 | 08:35:40.706 | 200 | 108.90 | |
200 | 108.90 | |||
50 | 108.90 | |||
150 | 108.90 | |||
01/09/2025 | 08:30:04.766 | 105 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
5 | 108.70 | |||
105 | 108.70 | |||
01/09/2025 | 08:25:36.487 | 75 | 108.35 | |
5 | 108.35 | |||
20 | 108.35 | |||
75 | 108.35 | |||
50 | 108.35 | |||
01/09/2025 | 08:23:45.831 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
01/09/2025 | 08:23:16.770 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
01/09/2025 | 08:22:20.844 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
01/09/2025 | 08:13:45.688 | 47 | 108.70 | |
47 | 108.70 | |||
47 | 108.70 | |||
01/09/2025 | 08:12:31.773 | 25 | 108.70 | |
5 | 108.70 | |||
20 | 108.70 | |||
25 | 108.70 | |||
01/09/2025 | 08:11:13.978 | 20 | 108.35 | |
5 | 108.35 | |||
15 | 108.35 | |||
20 | 108.35 | |||
01/09/2025 | 08:09:16.311 | 30 | 108.70 | |
30 | 108.70 | |||
30 | 108.70 | |||
01/09/2025 | 08:01:06.353 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
01/09/2025 | 07:30:57.069 | 75 | 108.90 | |
20 | 108.90 | |||
50 | 108.90 | |||
75 | 108.90 | |||
5 | 108.90 | |||
01/09/2025 | 07:30:47.261 | 1 020 | 108.80 | |
1 | 108.80 | |||
10 | 108.80 | |||
217 | 108.80 | |||
1 | 108.80 | |||
50 | 108.80 | |||
920 | 108.80 | |||
462 | 108.80 | |||
45 | 108.80 | |||
2 | 108.80 | |||
9 | 108.80 | |||
28 | 108.80 | |||
75 | 108.80 | |||
20 | 108.80 | |||
50 | 108.80 | |||
10 | 108.80 | |||
5 | 108.80 | |||
4 | 108.80 | |||
18 | 108.80 | |||
75 | 108.80 | |||
5 | 108.80 | |||
33 | 108.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 14:26:15
Last Update:
01/09/2025 @ 14:26:15