Tradegate Exchange

Merck KGaA

119.40

Date	Time	Volume	Order Volume	Price
19/12/2025	13:54:03.575	250		119.40
			250	119.40
			250	119.40
19/12/2025	13:53:56.861	450		119.40
			450	119.40
			450	119.40
19/12/2025	13:51:40.611	14		119.40
			14	119.40
			14	119.40
19/12/2025	13:49:05.576	1		119.35
			1	119.35
			1	119.35
19/12/2025	13:47:46.260	14		119.20
			14	119.20
			14	119.20
19/12/2025	13:44:45.354	200		119.25
			200	119.25
			200	119.25
19/12/2025	13:43:01.013	450		119.20
			450	119.20
			450	119.20
19/12/2025	13:40:00.532	250		119.10
			250	119.10
			250	119.10
19/12/2025	13:39:39.238	3 550		119.00
			3 550	119.00
			3 550	119.00
19/12/2025	13:38:48.322	450		119.20
			450	119.20
			450	119.20
19/12/2025	13:10:25.982	19		119.45
			19	119.45
			19	119.45
19/12/2025	13:05:39.453	1		119.25
			1	119.25
			1	119.25
19/12/2025	12:59:05.135	1		119.20
			1	119.20
			1	119.20
19/12/2025	12:58:33.323	1		119.10
			1	119.10
			1	119.10
19/12/2025	12:56:55.539	310		119.20
			300	119.20
			10	119.20
			310	119.20
19/12/2025	12:49:00.573	89		119.30
			89	119.30
			89	119.30
19/12/2025	12:37:07.649	200		119.45
			200	119.45
			200	119.45
19/12/2025	12:35:30.885	5		119.35
			5	119.35
			5	119.35
19/12/2025	12:18:57.095	24		119.40
			24	119.40
			24	119.40
19/12/2025	12:17:06.054	1		119.40
			1	119.40
			1	119.40
19/12/2025	12:16:34.538	2		119.30
			2	119.30
			2	119.30
19/12/2025	12:14:49.470	1		119.30
			1	119.30
			1	119.30
19/12/2025	12:06:06.116	42		119.40
			42	119.40
			42	119.40
19/12/2025	12:00:17.050	418		119.35
			418	119.35
			418	119.35
19/12/2025	11:55:04.326	35		119.45
			35	119.45
			35	119.45
19/12/2025	11:48:43.188	30		119.40
			30	119.40
			30	119.40
19/12/2025	11:47:55.902	100		119.35
			100	119.35
			100	119.35
19/12/2025	11:47:53.977	50		119.35
			50	119.35
			50	119.35
19/12/2025	11:38:58.186	30		119.40
			30	119.40
			30	119.40
19/12/2025	11:37:46.401	20		119.30
			20	119.30
			20	119.30
19/12/2025	11:36:24.360	15		119.35
			15	119.35
			15	119.35
19/12/2025	11:33:05.388	9		119.40
			9	119.40
			9	119.40
19/12/2025	11:21:44.856	1		119.45
			1	119.45
			1	119.45
19/12/2025	11:18:38.252	3		119.60
			3	119.60
			3	119.60
19/12/2025	11:18:14.543	20		119.45
			20	119.45
			20	119.45
19/12/2025	11:16:20.339	50		119.50
			50	119.50
			50	119.50
19/12/2025	11:10:55.924	100		119.45
			100	119.45
			100	119.45
19/12/2025	11:09:45.275	145		119.45
			145	119.45
			145	119.45
19/12/2025	10:59:42.753	10		119.30
			10	119.30
			10	119.30
19/12/2025	10:56:08.529	9		119.35
			9	119.35
			9	119.35
19/12/2025	10:47:50.260	5		119.55
			5	119.55
			5	119.55
19/12/2025	10:46:39.782	200		119.50
			200	119.50
			200	119.50
19/12/2025	10:38:05.938	13		119.45
			13	119.45
			13	119.45
19/12/2025	10:29:30.080	8		119.35
			8	119.35
			8	119.35
19/12/2025	10:29:17.545	12		119.40
			12	119.40
			12	119.40
19/12/2025	10:26:21.343	125		119.45
			125	119.45
			125	119.45
19/12/2025	10:21:44.321	4		119.45
			4	119.45
			4	119.45
19/12/2025	10:20:31.375	300		119.40
			300	119.40
			300	119.40
19/12/2025	10:19:46.052	200		119.45
			200	119.45
			200	119.45
19/12/2025	10:19:15.422	30		119.45
			30	119.45
			30	119.45
19/12/2025	10:17:03.926	1		119.25
			1	119.25
			1	119.25
19/12/2025	10:16:33.909	1		119.30
			1	119.30
			1	119.30
19/12/2025	10:15:43.808	40		119.20
			40	119.20
			40	119.20
19/12/2025	10:13:55.197	85		119.00
			85	119.00
			85	119.00
19/12/2025	10:09:52.571	1		119.20
			1	119.20
			1	119.20
19/12/2025	10:09:41.125	6		119.25
			6	119.25
			6	119.25
19/12/2025	09:56:23.442	200		119.45
			200	119.45
			200	119.45
19/12/2025	09:54:09.121	7		119.20
			7	119.20
			7	119.20
19/12/2025	09:52:39.408	2		119.20
			2	119.20
			2	119.20
19/12/2025	09:42:44.277	4		119.05
			4	119.05
			4	119.05
19/12/2025	09:40:52.466	42		119.05
			42	119.05
			42	119.05
19/12/2025	09:38:27.604	109		119.05
			109	119.05
			109	119.05
19/12/2025	09:38:13.979	450		119.05
			450	119.05
			450	119.05
19/12/2025	09:37:28.297	500		119.05
			500	119.05
			500	119.05
19/12/2025	09:37:02.244	450		119.05
			450	119.05
			250	119.05
			200	119.05
19/12/2025	09:32:34.517	5		119.05
			5	119.05
			5	119.05
19/12/2025	09:27:47.343	62		119.25
			62	119.25
			62	119.25
19/12/2025	09:23:22.933	75		119.15
			75	119.15
			75	119.15
19/12/2025	09:22:56.776	3		119.15
			3	119.15
			3	119.15
19/12/2025	09:22:32.614	1		119.25
			1	119.25
			1	119.25
19/12/2025	09:18:21.691	110		119.00
			110	119.00
			10	119.00
			100	119.00
19/12/2025	09:14:30.164	25		118.80
			25	118.80
			25	118.80
19/12/2025	09:09:49.080	10		118.95
			10	118.95
			10	118.95
19/12/2025	08:55:12.266	190		118.50
			190	118.50
			180	118.50
			10	118.50
19/12/2025	08:53:59.852	128		118.95
			128	118.95
			128	118.95
19/12/2025	08:44:54.020	20		118.95
			20	118.95
			10	118.95
			10	118.95
19/12/2025	08:43:58.697	150		118.85
			20	118.85
			10	118.85
			70	118.85
			150	118.85
			50	118.85
19/12/2025	08:32:05.926	40		118.25
			40	118.25
			20	118.25
			20	118.25
19/12/2025	08:29:58.121	40		118.60
			40	118.60
			40	118.60
19/12/2025	08:00:03.281	2		118.60
			2	118.60
			2	118.60
19/12/2025	08:00:02.306	1		118.25
			1	118.25
			1	118.25
19/12/2025	07:59:23.039	5		118.25
			5	118.25
			5	118.25
19/12/2025	07:49:46.676	11		118.25
			1	118.25
			10	118.25
			11	118.25
19/12/2025	07:35:57.666	18		118.50
			18	118.50
			18	118.50
19/12/2025	07:30:54.978	1		118.25
			1	118.25
			1	118.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.925
Volume: 384 295
-10.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:58:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice