Merck KGaA

173

147

120.40

Date Time Volume Order Volume Price
23/12/2025 21:50:09.747 10   120.40
      10 120.40
      10 120.40
23/12/2025 21:32:00.097 12   120.70
      12 120.70
      12 120.70
23/12/2025 21:23:48.653 25   120.70
      19 120.70
      25 120.70
      6 120.70
23/12/2025 20:02:05.723 38   120.70
      38 120.70
      10 120.70
      18 120.70
      10 120.70
23/12/2025 19:55:02.285 5   120.70
      2 120.70
      5 120.70
      3 120.70
23/12/2025 19:19:24.437 262   120.05
      182 120.05
      262 120.05
      80 120.05
23/12/2025 19:19:17.759 238   120.15
      238 120.15
      167 120.15
      2 120.15
      10 120.15
      40 120.15
      19 120.15
23/12/2025 19:02:24.120 2   120.15
      2 120.15
      2 120.15
23/12/2025 18:55:13.428 7   120.70
      7 120.70
      7 120.70
23/12/2025 18:46:52.588 6   120.15
      6 120.15
      6 120.15
23/12/2025 18:36:45.713 200   120.70
      200 120.70
      200 120.70
23/12/2025 18:31:17.934 1   120.70
      1 120.70
      1 120.70
23/12/2025 18:28:57.040 3   120.15
      3 120.15
      3 120.15
23/12/2025 18:28:26.435 1   120.70
      1 120.70
      1 120.70
23/12/2025 18:22:09.726 80   120.70
      60 120.70
      10 120.70
      10 120.70
      80 120.70
23/12/2025 18:13:14.563 5   120.70
      5 120.70
      5 120.70
23/12/2025 18:07:58.721 140   120.15
      10 120.15
      140 120.15
      130 120.15
23/12/2025 17:55:27.965 5   121.10
      3 121.10
      5 121.10
      2 121.10
23/12/2025 17:54:18.328 100   120.15
      100 120.15
      100 120.15
23/12/2025 17:53:44.529 45   120.15
      45 120.15
      45 120.15
23/12/2025 17:51:05.593 30   120.05
      30 120.05
      30 120.05
23/12/2025 17:42:30.289 7   120.05
      7 120.05
      7 120.05
23/12/2025 17:38:46.574 50   120.05
      2 120.05
      48 120.05
      50 120.05
23/12/2025 17:30:41.865 9   120.75
      9 120.75
      9 120.75
23/12/2025 17:29:51.516 30   120.45
      30 120.45
      30 120.45
23/12/2025 17:13:21.077 10   120.65
      10 120.65
      10 120.65
23/12/2025 17:10:25.806 1   120.75
      1 120.75
      1 120.75
23/12/2025 17:07:27.239 15   120.65
      15 120.65
      15 120.65
23/12/2025 17:05:21.385 139   120.80
      139 120.80
      139 120.80
23/12/2025 17:01:19.029 20   120.70
      20 120.70
      20 120.70
23/12/2025 17:01:13.274 10   120.75
      10 120.75
      10 120.75
23/12/2025 16:58:49.652 10   120.65
      10 120.65
      10 120.65
23/12/2025 16:56:58.065 10   120.75
      10 120.75
      10 120.75
23/12/2025 16:42:39.247 10   120.70
      10 120.70
      10 120.70
23/12/2025 16:13:18.216 299   120.45
      299 120.45
      299 120.45
23/12/2025 16:11:43.689 4   120.60
      4 120.60
      4 120.60
23/12/2025 16:11:14.390 6   120.50
      6 120.50
      6 120.50
23/12/2025 16:09:52.286 20   120.50
      20 120.50
      20 120.50
23/12/2025 16:09:10.919 15   120.40
      15 120.40
      15 120.40
23/12/2025 16:00:58.519 7   120.40
      7 120.40
      7 120.40
23/12/2025 15:55:23.590 40   120.60
      40 120.60
      40 120.60
23/12/2025 15:51:42.770 41   120.55
      41 120.55
      41 120.55
23/12/2025 15:47:56.007 1   120.75
      1 120.75
      1 120.75
23/12/2025 15:44:16.021 2   120.80
      2 120.80
      2 120.80
23/12/2025 15:38:40.817 1   120.95
      1 120.95
      1 120.95
23/12/2025 15:37:54.655 23   121.00
      23 121.00
      23 121.00
23/12/2025 15:30:14.073 1   121.15
      1 121.15
      1 121.15
23/12/2025 15:08:45.391 10   120.90
      10 120.90
      10 120.90
23/12/2025 15:07:18.152 1   120.85
      1 120.85
      1 120.85
23/12/2025 14:59:29.960 150   120.60
      150 120.60
      150 120.60
23/12/2025 14:58:49.176 150   120.70
      150 120.70
      150 120.70
23/12/2025 14:58:10.750 265   120.70
      265 120.70
      265 120.70
23/12/2025 14:48:42.451 10   120.75
      10 120.75
      10 120.75
23/12/2025 14:47:58.404 124   120.75
      124 120.75
      124 120.75
23/12/2025 14:44:29.963 10   120.70
      10 120.70
      10 120.70
23/12/2025 14:33:54.677 40   120.80
      40 120.80
      40 120.80
23/12/2025 14:30:54.284 120   120.70
      120 120.70
      120 120.70
23/12/2025 14:29:51.880 14   120.70
      14 120.70
      14 120.70
23/12/2025 14:24:59.063 165   120.70
      165 120.70
      165 120.70
23/12/2025 14:13:18.451 100   120.85
      100 120.85
      100 120.85
23/12/2025 14:09:35.060 20   121.00
      20 121.00
      20 121.00
23/12/2025 14:00:21.451 30   121.15
      30 121.15
      30 121.15
23/12/2025 13:54:53.514 124   121.15
      124 121.15
      124 121.15
23/12/2025 13:52:14.784 166   121.05
      166 121.05
      166 121.05
23/12/2025 13:51:18.026 216   121.05
      216 121.05
      216 121.05
23/12/2025 13:50:14.350 170   121.00
      10 121.00
      170 121.00
      60 121.00
      100 121.00
23/12/2025 13:49:12.971 210   120.95
      170 120.95
      210 120.95
      40 120.95
23/12/2025 13:47:48.614 25   120.85
      25 120.85
      25 120.85
23/12/2025 13:41:37.658 25   120.90
      25 120.90
      25 120.90
23/12/2025 13:37:54.535 10   120.95
      10 120.95
      10 120.95
23/12/2025 13:30:42.740 10   120.90
      10 120.90
      10 120.90
23/12/2025 13:29:49.605 100   120.90
      100 120.90
      100 120.90
23/12/2025 13:25:07.914 85   120.90
      85 120.90
      85 120.90
23/12/2025 13:21:36.118 215   120.80
      115 120.80
      215 120.80
      100 120.80
23/12/2025 13:19:25.686 3   120.70
      3 120.70
      3 120.70
23/12/2025 13:17:03.696 1   120.75
      1 120.75
      1 120.75
23/12/2025 13:11:20.251 35   120.65
      35 120.65
      35 120.65
23/12/2025 13:02:35.786 32   120.70
      32 120.70
      32 120.70
23/12/2025 12:54:39.957 45   120.60
      45 120.60
      45 120.60
23/12/2025 12:52:38.998 10   120.55
      10 120.55
      10 120.55
23/12/2025 12:42:21.929 15   120.35
      15 120.35
      15 120.35
23/12/2025 12:40:37.495 5   120.35
      5 120.35
      5 120.35
23/12/2025 12:17:51.813 50   120.30
      50 120.30
      50 120.30
23/12/2025 12:16:49.202 44   120.30
      44 120.30
      44 120.30
23/12/2025 12:11:49.936 100   120.30
      100 120.30
      100 120.30
23/12/2025 12:08:23.830 50   120.25
      50 120.25
      50 120.25
23/12/2025 11:56:13.978 4   120.75
      4 120.75
      4 120.75
23/12/2025 11:38:36.472 70   120.60
      70 120.60
      70 120.60
23/12/2025 11:38:18.005 52   120.60
      52 120.60
      52 120.60
23/12/2025 11:31:38.755 10   120.70
      10 120.70
      5 120.70
      5 120.70
23/12/2025 11:31:24.433 116   120.60
      116 120.60
      116 120.60
23/12/2025 11:25:26.927 82   120.65
      82 120.65
      82 120.65
23/12/2025 11:20:40.048 5   120.80
      5 120.80
      5 120.80
23/12/2025 11:12:11.446 34   120.80
      34 120.80
      34 120.80
23/12/2025 11:11:40.206 25   120.85
      25 120.85
      25 120.85
23/12/2025 11:10:13.989 275   120.85
      275 120.85
      275 120.85
23/12/2025 11:09:56.707 550   120.80
      550 120.80
      550 120.80
23/12/2025 11:07:27.412 10   120.80
      10 120.80
      10 120.80
23/12/2025 11:06:06.543 475   120.80
      475 120.80
      475 120.80
23/12/2025 10:59:30.202 80   120.80
      80 120.80
      80 120.80
23/12/2025 10:58:53.208 10   120.70
      10 120.70
      10 120.70
23/12/2025 10:51:21.090 30   120.75
      30 120.75
      30 120.75
23/12/2025 10:42:24.843 450   120.60
      450 120.60
      450 120.60
23/12/2025 10:31:35.375 2   120.45
      2 120.45
      2 120.45
23/12/2025 10:31:07.904 1   120.35
      1 120.35
      1 120.35
23/12/2025 10:31:07.453 3   120.45
      3 120.45
      3 120.45
23/12/2025 10:30:55.925 1   120.35
      1 120.35
      1 120.35
23/12/2025 10:28:17.829 40   120.40
      40 120.40
      40 120.40
23/12/2025 10:17:57.068 400   120.35
      400 120.35
      400 120.35
23/12/2025 10:09:36.351 320   120.45
      320 120.45
      320 120.45
23/12/2025 10:08:38.131 100   120.55
      100 120.55
      100 120.55
23/12/2025 10:07:47.902 85   120.50
      85 120.50
      85 120.50
23/12/2025 10:03:32.809 20   120.40
      20 120.40
      20 120.40
23/12/2025 09:59:49.260 45   120.60
      45 120.60
      45 120.60
23/12/2025 09:59:45.689 19   120.60
      19 120.60
      19 120.60
23/12/2025 09:59:19.396 68   120.50
      68 120.50
      68 120.50
23/12/2025 09:54:39.367 22   120.60
      22 120.60
      22 120.60
23/12/2025 09:54:06.879 50   120.50
      50 120.50
      50 120.50
23/12/2025 09:45:10.747 25   120.60
      25 120.60
      25 120.60
23/12/2025 09:44:52.345 10   120.60
      10 120.60
      10 120.60
23/12/2025 09:41:31.011 20   120.30
      20 120.30
      20 120.30
23/12/2025 09:40:33.041 80   120.35
      80 120.35
      80 120.35
23/12/2025 09:33:41.947 164   120.35
      164 120.35
      164 120.35
23/12/2025 09:30:31.007 5   120.60
      5 120.60
      5 120.60
23/12/2025 09:30:09.744 7   120.55
      7 120.55
      7 120.55
23/12/2025 09:29:03.947 19   120.40
      19 120.40
      19 120.40
23/12/2025 09:28:38.527 1   120.45
      1 120.45
      1 120.45
23/12/2025 09:27:23.298 100   120.35
      100 120.35
      100 120.35
23/12/2025 09:25:52.632 41   120.50
      41 120.50
      41 120.50
23/12/2025 09:23:48.927 125   120.45
      125 120.45
      125 120.45
23/12/2025 09:21:58.508 80   120.15
      80 120.15
      80 120.15
23/12/2025 09:19:49.724 24   120.25
      24 120.25
      24 120.25
23/12/2025 09:16:25.288 100   120.10
      100 120.10
      100 120.10
23/12/2025 09:16:02.089 450   120.10
      450 120.10
      450 120.10
23/12/2025 09:15:35.873 450   120.10
      450 120.10
      450 120.10
23/12/2025 09:14:41.203 50   119.95
      50 119.95
      50 119.95
23/12/2025 09:11:46.501 5   120.00
      5 120.00
      5 120.00
23/12/2025 09:05:04.241 85   119.95
      85 119.95
      85 119.95
23/12/2025 09:00:57.427 10   120.05
      10 120.05
      10 120.05
23/12/2025 09:00:34.888 50   120.05
      50 120.05
      50 120.05
23/12/2025 08:56:56.620 1   120.05
      1 120.05
      1 120.05
23/12/2025 08:29:58.615 200   119.80
      200 119.80
      200 119.80
23/12/2025 08:00:13.675 1   120.05
      1 120.05
      1 120.05
23/12/2025 08:00:05.510 3   119.60
      3 119.60
      3 119.60
23/12/2025 07:49:10.432 18   119.90
      18 119.90
      18 119.90
23/12/2025 07:40:26.701 8   120.05
      8 120.05
      8 120.05
23/12/2025 07:30:11.266 115   119.55
      18 119.55
      10 119.55
      54 119.55
      100 119.55
      15 119.55
      10 119.55
      15 119.55
      5 119.55
      3 119.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)