Merck KGaA

184

151

117.35

Date Time Volume Order Volume Price
10/12/2025 21:53:11.946 35   117.35
      35 117.35
      35 117.35
10/12/2025 21:44:14.207 200   117.05
      200 117.05
      200 117.05
10/12/2025 21:25:24.596 5   117.05
      5 117.05
      5 117.05
10/12/2025 21:11:40.039 10   117.05
      10 117.05
      10 117.05
10/12/2025 21:10:08.405 30   117.05
      30 117.05
      30 117.05
10/12/2025 20:55:40.162 45   116.95
      45 116.95
      20 116.95
      15 116.95
      10 116.95
10/12/2025 20:35:31.904 40   116.40
      20 116.40
      10 116.40
      40 116.40
      10 116.40
10/12/2025 20:29:35.495 15   116.80
      15 116.80
      15 116.80
10/12/2025 20:27:58.344 55   116.80
      10 116.80
      25 116.80
      20 116.80
      55 116.80
10/12/2025 20:24:19.553 100   116.40
      10 116.40
      100 116.40
      70 116.40
      20 116.40
10/12/2025 19:57:31.385 2   116.80
      2 116.80
      2 116.80
10/12/2025 19:04:30.748 25   116.80
      25 116.80
      25 116.80
10/12/2025 18:52:48.562 80   116.85
      80 116.85
      80 116.85
10/12/2025 18:15:49.646 153   116.85
      10 116.85
      25 116.85
      118 116.85
      153 116.85
10/12/2025 18:06:00.235 50   116.80
      10 116.80
      13 116.80
      50 116.80
      7 116.80
      20 116.80
10/12/2025 18:04:27.789 3   116.05
      3 116.05
      3 116.05
10/12/2025 18:04:16.712 1   116.85
      1 116.85
      1 116.85
10/12/2025 18:03:06.659 70   116.05
      60 116.05
      70 116.05
      10 116.05
10/12/2025 18:02:41.790 100   116.45
      100 116.45
      100 116.45
10/12/2025 18:00:43.164 1   116.30
      1 116.30
      1 116.30
10/12/2025 17:53:30.628 100   116.05
      10 116.05
      63 116.05
      100 116.05
      7 116.05
      20 116.05
10/12/2025 17:52:39.495 18   116.90
      18 116.90
      18 116.90
10/12/2025 17:51:30.950 23   116.90
      10 116.90
      23 116.90
      13 116.90
10/12/2025 17:36:48.607 15   116.05
      14 116.05
      1 116.05
      15 116.05
10/12/2025 17:36:48.580 10   116.10
      10 116.10
      10 116.10
10/12/2025 17:29:02.972 300   116.55
      300 116.55
      300 116.55
10/12/2025 17:27:09.453 25   116.65
      25 116.65
      25 116.65
10/12/2025 17:16:30.045 5   116.55
      5 116.55
      5 116.55
10/12/2025 17:15:37.358 10   116.55
      10 116.55
      10 116.55
10/12/2025 17:03:46.895 100   116.50
      100 116.50
      100 116.50
10/12/2025 16:50:42.019 10   117.05
      10 117.05
      10 117.05
10/12/2025 16:48:33.196 100   117.05
      100 117.05
      100 117.05
10/12/2025 16:41:09.255 85   116.80
      85 116.80
      85 116.80
10/12/2025 16:34:31.471 10   116.40
      10 116.40
      10 116.40
10/12/2025 16:32:18.101 100   116.40
      100 116.40
      100 116.40
10/12/2025 16:27:36.873 1   116.40
      1 116.40
      1 116.40
10/12/2025 16:21:35.555 450   116.25
      450 116.25
      450 116.25
10/12/2025 16:17:26.027 200   116.35
      200 116.35
      200 116.35
10/12/2025 16:15:10.854 5   116.60
      5 116.60
      5 116.60
10/12/2025 16:14:59.224 1 000   116.50
      975 116.50
      1 000 116.50
      25 116.50
10/12/2025 16:02:38.096 30   117.05
      30 117.05
      30 117.05
10/12/2025 16:00:04.605 1   117.20
      1 117.20
      1 117.20
10/12/2025 15:58:37.816 30   117.15
      30 117.15
      30 117.15
10/12/2025 15:54:45.891 70   116.95
      70 116.95
      70 116.95
10/12/2025 15:54:32.895 200   117.00
      200 117.00
      200 117.00
10/12/2025 15:54:24.127 35   117.00
      35 117.00
      35 117.00
10/12/2025 15:52:27.229 40   117.05
      40 117.05
      40 117.05
10/12/2025 15:45:48.614 1   117.00
      1 117.00
      1 117.00
10/12/2025 15:44:03.300 30   116.85
      30 116.85
      30 116.85
10/12/2025 15:41:36.484 47   116.95
      47 116.95
      47 116.95
10/12/2025 15:38:14.115 6   116.75
      6 116.75
      6 116.75
10/12/2025 15:34:34.190 90   116.95
      90 116.95
      90 116.95
10/12/2025 15:33:34.310 240   117.00
      240 117.00
      240 117.00
10/12/2025 15:29:36.936 10   117.15
      10 117.15
      10 117.15
10/12/2025 15:25:21.903 50   117.20
      50 117.20
      50 117.20
10/12/2025 15:25:15.686 450   117.20
      450 117.20
      450 117.20
10/12/2025 15:21:28.548 35   117.20
      35 117.20
      35 117.20
10/12/2025 15:18:35.280 5   117.10
      5 117.10
      5 117.10
10/12/2025 15:09:11.486 75   117.25
      75 117.25
      75 117.25
10/12/2025 15:06:27.110 10   117.35
      10 117.35
      10 117.35
10/12/2025 15:06:20.022 10   117.35
      10 117.35
      10 117.35
10/12/2025 15:02:34.963 450   117.35
      450 117.35
      450 117.35
10/12/2025 14:59:12.429 450   117.05
      450 117.05
      450 117.05
10/12/2025 14:55:03.616 30   117.15
      30 117.15
      30 117.15
10/12/2025 14:53:21.774 114   117.25
      114 117.25
      114 117.25
10/12/2025 14:29:10.437 20   117.40
      20 117.40
      20 117.40
10/12/2025 14:15:58.941 3   117.40
      3 117.40
      3 117.40
10/12/2025 14:15:44.956 6   117.45
      6 117.45
      6 117.45
10/12/2025 13:59:16.187 26   117.25
      26 117.25
      26 117.25
10/12/2025 13:55:38.398 10   117.40
      10 117.40
      10 117.40
10/12/2025 13:52:18.806 25   116.95
      25 116.95
      25 116.95
10/12/2025 13:49:59.300 85   117.05
      85 117.05
      85 117.05
10/12/2025 13:41:39.100 40   117.00
      40 117.00
      40 117.00
10/12/2025 13:37:39.404 100   117.05
      100 117.05
      100 117.05
10/12/2025 13:28:33.133 42   117.20
      42 117.20
      42 117.20
10/12/2025 13:22:49.344 20   117.10
      20 117.10
      20 117.10
10/12/2025 13:14:21.046 50   117.10
      50 117.10
      50 117.10
10/12/2025 13:06:22.959 17   116.95
      17 116.95
      17 116.95
10/12/2025 13:03:45.872 17   117.10
      17 117.10
      17 117.10
10/12/2025 12:54:42.844 30   116.95
      30 116.95
      30 116.95
10/12/2025 12:43:31.534 15   117.05
      15 117.05
      15 117.05
10/12/2025 12:43:28.530 200   117.05
      200 117.05
      200 117.05
10/12/2025 12:16:46.219 2 795   117.45
      2 795 117.45
      2 795 117.45
10/12/2025 12:16:36.621 450   117.25
      450 117.25
      450 117.25
10/12/2025 12:04:58.579 10   117.10
      10 117.10
      10 117.10
10/12/2025 11:37:58.762 93   117.30
      93 117.30
      93 117.30
10/12/2025 11:37:39.836 390   117.30
      390 117.30
      390 117.30
10/12/2025 11:34:27.670 1   117.35
      1 117.35
      1 117.35
10/12/2025 11:23:09.636 100   117.50
      100 117.50
      100 117.50
10/12/2025 11:14:05.030 1   117.35
      1 117.35
      1 117.35
10/12/2025 11:09:21.030 50   117.50
      50 117.50
      50 117.50
10/12/2025 11:08:46.051 50   117.45
      50 117.45
      50 117.45
10/12/2025 11:03:04.178 75   117.15
      75 117.15
      75 117.15
10/12/2025 11:00:29.976 5   117.20
      5 117.20
      5 117.20
10/12/2025 10:58:00.120 88   117.40
      88 117.40
      88 117.40
10/12/2025 10:57:59.738 46   117.40
      46 117.40
      46 117.40
10/12/2025 10:57:59.353 38   117.40
      38 117.40
      38 117.40
10/12/2025 10:57:09.620 1   117.40
      1 117.40
      1 117.40
10/12/2025 10:49:54.418 50   117.30
      50 117.30
      50 117.30
10/12/2025 10:47:52.131 109   117.40
      109 117.40
      109 117.40
10/12/2025 10:47:46.250 2   117.30
      2 117.30
      2 117.30
10/12/2025 10:34:17.728 1   117.35
      1 117.35
      1 117.35
10/12/2025 10:28:57.521 50   117.05
      50 117.05
      50 117.05
10/12/2025 10:26:42.205 220   117.00
      220 117.00
      5 117.00
      25 117.00
      90 117.00
      100 117.00
10/12/2025 10:24:50.775 100   117.30
      100 117.30
      100 117.30
10/12/2025 10:24:42.756 450   117.25
      450 117.25
      450 117.25
10/12/2025 10:17:57.666 9   117.65
      9 117.65
      9 117.65
10/12/2025 10:07:50.194 10   117.90
      10 117.90
      10 117.90
10/12/2025 10:06:50.732 450   117.75
      450 117.75
      450 117.75
10/12/2025 10:04:03.056 100   117.45
      100 117.45
      100 117.45
10/12/2025 10:01:51.376 200   117.60
      200 117.60
      200 117.60
10/12/2025 10:00:19.539 200   117.90
      200 117.90
      200 117.90
10/12/2025 10:00:04.970 303   117.85
      303 117.85
      303 117.85
10/12/2025 09:59:20.477 100   117.90
      100 117.90
      100 117.90
10/12/2025 09:59:11.160 38   117.95
      38 117.95
      38 117.95
10/12/2025 09:58:35.373 75   117.85
      75 117.85
      75 117.85
10/12/2025 09:58:07.743 200   117.80
      200 117.80
      200 117.80
10/12/2025 09:57:18.316 200   117.60
      200 117.60
      200 117.60
10/12/2025 09:51:18.583 50   117.70
      50 117.70
      50 117.70
10/12/2025 09:50:48.537 10   117.70
      10 117.70
      10 117.70
10/12/2025 09:50:09.640 45   117.70
      45 117.70
      45 117.70
10/12/2025 09:49:20.584 4   117.70
      4 117.70
      4 117.70
10/12/2025 09:47:39.038 10   117.60
      10 117.60
      10 117.60
10/12/2025 09:45:29.159 35   117.55
      35 117.55
      35 117.55
10/12/2025 09:45:03.275 450   117.50
      450 117.50
      450 117.50
10/12/2025 09:43:33.865 50   117.80
      50 117.80
      50 117.80
10/12/2025 09:42:07.331 100   117.90
      100 117.90
      100 117.90
10/12/2025 09:42:07.139 450   117.90
      450 117.90
      450 117.90
10/12/2025 09:42:02.054 450   117.95
      450 117.95
      450 117.95
10/12/2025 09:30:15.453 1   118.20
      1 118.20
      1 118.20
10/12/2025 09:26:26.475 30   118.60
      30 118.60
      30 118.60
10/12/2025 09:21:12.306 36   118.45
      36 118.45
      36 118.45
10/12/2025 09:12:35.526 30   118.70
      30 118.70
      30 118.70
10/12/2025 09:07:26.432 10   118.50
      10 118.50
      10 118.50
10/12/2025 09:06:00.413 5   118.35
      5 118.35
      5 118.35
10/12/2025 09:00:50.728 2   117.55
      2 117.55
      2 117.55
10/12/2025 09:00:50.607 20   117.00
      20 117.00
      20 117.00
10/12/2025 09:00:50.539 1   117.00
      1 117.00
      1 117.00
10/12/2025 08:43:10.069 30   117.65
      10 117.65
      30 117.65
      20 117.65
10/12/2025 08:39:00.868 16   117.05
      14 117.05
      2 117.05
      16 117.05
10/12/2025 08:33:04.631 100   117.40
      2 117.40
      100 117.40
      3 117.40
      95 117.40
10/12/2025 08:32:57.329 200   117.50
      200 117.50
      200 117.50
10/12/2025 08:22:09.891 200   117.80
      200 117.80
      200 117.80
10/12/2025 08:17:26.111 17   117.45
      7 117.45
      17 117.45
      10 117.45
10/12/2025 07:46:04.233 66   117.45
      20 117.45
      10 117.45
      66 117.45
      36 117.45
10/12/2025 07:36:04.838 22   117.95
      22 117.95
      22 117.95
10/12/2025 07:34:13.786 170   117.90
      170 117.90
      170 117.90
10/12/2025 07:34:06.444 200   117.80
      200 117.80
      200 117.80
10/12/2025 07:32:42.327 170   118.00
      170 118.00
      170 118.00
10/12/2025 07:31:15.796 200   117.80
      200 117.80
      200 117.80
10/12/2025 07:31:13.516 230   118.00
      4 118.00
      226 118.00
      30 118.00
      200 118.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)