Merck KGaA

121

106

115.65

Date Time Volume Order Volume Price
27/11/2025 17:12:52.448 17   115.65
      17 115.65
      17 115.65
27/11/2025 16:57:59.262 5   115.55
      5 115.55
      5 115.55
27/11/2025 16:45:45.577 40   115.75
      40 115.75
      40 115.75
27/11/2025 16:34:22.156 20   115.65
      20 115.65
      20 115.65
27/11/2025 16:33:52.997 8   115.75
      8 115.75
      8 115.75
27/11/2025 16:31:16.300 250   115.65
      250 115.65
      250 115.65
27/11/2025 16:28:24.577 180   115.85
      180 115.85
      180 115.85
27/11/2025 16:24:39.153 25   115.70
      25 115.70
      25 115.70
27/11/2025 16:21:20.157 67   115.90
      67 115.90
      67 115.90
27/11/2025 16:19:36.587 12   115.65
      12 115.65
      12 115.65
27/11/2025 16:15:28.402 155   115.75
      155 115.75
      155 115.75
27/11/2025 16:03:55.101 200   115.75
      200 115.75
      200 115.75
27/11/2025 16:03:31.066 1   115.85
      1 115.85
      1 115.85
27/11/2025 15:55:46.632 450   115.90
      450 115.90
      450 115.90
27/11/2025 15:51:14.548 500   115.95
      500 115.95
      500 115.95
27/11/2025 15:40:21.421 100   115.80
      100 115.80
      100 115.80
27/11/2025 15:34:51.756 60   115.85
      60 115.85
      60 115.85
27/11/2025 15:21:31.006 87   115.80
      87 115.80
      87 115.80
27/11/2025 15:13:07.563 15   115.85
      15 115.85
      15 115.85
27/11/2025 15:06:15.408 163   116.05
      163 116.05
      163 116.05
27/11/2025 15:01:30.591 85   116.10
      85 116.10
      85 116.10
27/11/2025 14:51:09.904 50   116.35
      50 116.35
      50 116.35
27/11/2025 14:50:13.120 50   116.35
      50 116.35
      50 116.35
27/11/2025 14:50:10.434 25   116.25
      25 116.25
      25 116.25
27/11/2025 14:48:50.799 3   116.35
      3 116.35
      3 116.35
27/11/2025 14:46:59.336 40   116.40
      40 116.40
      40 116.40
27/11/2025 14:45:02.193 4   116.35
      4 116.35
      4 116.35
27/11/2025 14:43:18.176 3   116.45
      3 116.45
      3 116.45
27/11/2025 14:41:55.191 1   116.55
      1 116.55
      1 116.55
27/11/2025 14:31:09.251 10   116.40
      10 116.40
      10 116.40
27/11/2025 14:29:58.382 450   116.20
      450 116.20
      450 116.20
27/11/2025 14:25:11.731 10   116.25
      10 116.25
      10 116.25
27/11/2025 14:13:35.415 1   116.20
      1 116.20
      1 116.20
27/11/2025 14:13:11.050 1   116.10
      1 116.10
      1 116.10
27/11/2025 14:11:29.682 1   115.95
      1 115.95
      1 115.95
27/11/2025 14:07:47.053 61   115.95
      61 115.95
      61 115.95
27/11/2025 14:00:45.749 20   116.05
      20 116.05
      20 116.05
27/11/2025 13:58:05.714 50   116.10
      50 116.10
      50 116.10
27/11/2025 13:46:43.838 10   116.20
      10 116.20
      10 116.20
27/11/2025 13:43:15.009 85   116.15
      85 116.15
      85 116.15
27/11/2025 13:31:15.035 100   116.10
      100 116.10
      100 116.10
27/11/2025 13:25:42.600 173   116.05
      173 116.05
      173 116.05
27/11/2025 13:22:49.929 20   116.00
      20 116.00
      20 116.00
27/11/2025 13:10:51.534 100   115.90
      100 115.90
      100 115.90
27/11/2025 13:05:44.678 86   115.85
      86 115.85
      86 115.85
27/11/2025 13:05:17.349 44   115.85
      44 115.85
      44 115.85
27/11/2025 12:55:35.344 50   115.75
      50 115.75
      50 115.75
27/11/2025 12:29:38.244 450   115.70
      450 115.70
      450 115.70
27/11/2025 12:27:03.686 11   115.70
      11 115.70
      11 115.70
27/11/2025 12:24:33.507 130   115.70
      130 115.70
      130 115.70
27/11/2025 12:24:17.246 450   115.75
      450 115.75
      450 115.75
27/11/2025 12:13:38.780 200   115.80
      200 115.80
      200 115.80
27/11/2025 12:07:52.990 30   115.95
      30 115.95
      30 115.95
27/11/2025 12:07:24.016 43   115.95
      43 115.95
      43 115.95
27/11/2025 12:07:04.372 75   115.85
      75 115.85
      75 115.85
27/11/2025 12:06:53.021 450   115.90
      450 115.90
      450 115.90
27/11/2025 12:02:08.364 2   115.90
      2 115.90
      2 115.90
27/11/2025 12:01:58.275 200   115.90
      200 115.90
      200 115.90
27/11/2025 11:49:05.229 100   116.00
      100 116.00
      100 116.00
27/11/2025 11:42:00.445 17   115.95
      17 115.95
      17 115.95
27/11/2025 11:28:39.813 5   115.75
      5 115.75
      5 115.75
27/11/2025 11:23:57.070 100   115.70
      100 115.70
      100 115.70
27/11/2025 11:09:30.729 44   115.75
      44 115.75
      44 115.75
27/11/2025 11:00:44.444 8   115.90
      8 115.90
      8 115.90
27/11/2025 10:55:27.421 50   115.95
      50 115.95
      50 115.95
27/11/2025 10:42:06.638 300   115.90
      300 115.90
      300 115.90
27/11/2025 10:37:13.619 83   116.10
      83 116.10
      83 116.10
27/11/2025 10:31:26.737 50   116.00
      50 116.00
      50 116.00
27/11/2025 10:15:47.451 155   115.90
      155 115.90
      155 115.90
27/11/2025 10:11:38.702 50   115.90
      50 115.90
      50 115.90
27/11/2025 10:04:43.751 30   115.85
      30 115.85
      30 115.85
27/11/2025 10:03:59.549 25   115.75
      25 115.75
      25 115.75
27/11/2025 09:58:22.845 50   116.00
      37 116.00
      3 116.00
      50 116.00
      10 116.00
27/11/2025 09:56:23.244 24   116.30
      24 116.30
      24 116.30
27/11/2025 09:52:31.669 20   116.45
      20 116.45
      20 116.45
27/11/2025 09:49:23.377 35   116.55
      35 116.55
      35 116.55
27/11/2025 09:44:42.147 140   116.55
      140 116.55
      140 116.55
27/11/2025 09:44:03.846 5   116.70
      5 116.70
      5 116.70
27/11/2025 09:43:28.600 28   116.70
      28 116.70
      28 116.70
27/11/2025 09:41:07.948 20   116.40
      20 116.40
      20 116.40
27/11/2025 09:35:02.868 5   116.40
      5 116.40
      5 116.40
27/11/2025 09:23:07.357 20   116.25
      20 116.25
      20 116.25
27/11/2025 09:21:37.800 2 364   116.20
      2 364 116.20
      2 364 116.20
27/11/2025 09:21:23.269 450   116.20
      450 116.20
      450 116.20
27/11/2025 09:20:24.044 450   116.20
      28 116.20
      450 116.20
      422 116.20
27/11/2025 09:20:23.619 6   116.15
      6 116.15
      6 116.15
27/11/2025 09:20:21.740 15   116.05
      15 116.05
      15 116.05
27/11/2025 09:17:25.621 165   116.00
      65 116.00
      165 116.00
      100 116.00
27/11/2025 09:14:15.888 50   115.85
      50 115.85
      50 115.85
27/11/2025 09:00:58.888 175   115.65
      175 115.65
      175 115.65
27/11/2025 09:00:29.928 450   115.65
      450 115.65
      450 115.65
27/11/2025 08:55:30.877 10   115.70
      10 115.70
      10 115.70
27/11/2025 08:40:19.326 15   115.65
      10 115.65
      15 115.65
      5 115.65
27/11/2025 08:28:30.503 38   115.95
      12 115.95
      26 115.95
      38 115.95
27/11/2025 08:27:22.229 222   115.95
      222 115.95
      22 115.95
      200 115.95
27/11/2025 08:04:54.204 200   115.85
      200 115.85
      200 115.85
27/11/2025 08:04:50.404 20   116.10
      20 116.10
      20 116.10
27/11/2025 08:02:20.459 200   115.85
      20 115.85
      148 115.85
      200 115.85
      10 115.85
      22 115.85
27/11/2025 08:01:06.440 1   116.20
      1 116.20
      1 116.20
27/11/2025 08:00:25.885 1   115.85
      1 115.85
      1 115.85
27/11/2025 08:00:20.256 1   116.20
      1 116.20
      1 116.20
27/11/2025 07:56:57.891 45   116.20
      45 116.20
      45 116.20
27/11/2025 07:48:22.320 43   116.20
      21 116.20
      22 116.20
      43 116.20
27/11/2025 07:44:56.116 123   115.85
      123 115.85
      101 115.85
      22 115.85
27/11/2025 07:30:06.419 15   116.20
      5 116.20
      15 116.20
      10 116.20
27/11/2025 07:30:06.338 4   115.85
      1 115.85
      4 115.85
      3 115.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)