Merck KGaA
- Information
- Last
- Buy
- Sell
186
151
107.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:58:48.703 | 20 | 107.50 | |
20 | 107.50 | |||
20 | 107.50 | |||
18/09/2025 | 21:55:48.694 | 12 | 107.55 | |
12 | 107.55 | |||
12 | 107.55 | |||
18/09/2025 | 21:48:55.376 | 100 | 107.55 | |
91 | 107.55 | |||
9 | 107.55 | |||
100 | 107.55 | |||
18/09/2025 | 21:44:25.440 | 1 | 107.55 | |
1 | 107.55 | |||
1 | 107.55 | |||
18/09/2025 | 21:23:33.767 | 10 | 107.95 | |
10 | 107.95 | |||
10 | 107.95 | |||
18/09/2025 | 20:36:28.059 | 50 | 108.00 | |
50 | 108.00 | |||
19 | 108.00 | |||
23 | 108.00 | |||
8 | 108.00 | |||
18/09/2025 | 20:19:25.950 | 17 | 108.00 | |
13 | 108.00 | |||
17 | 108.00 | |||
4 | 108.00 | |||
18/09/2025 | 20:02:40.097 | 37 | 107.55 | |
9 | 107.55 | |||
37 | 107.55 | |||
8 | 107.55 | |||
20 | 107.55 | |||
18/09/2025 | 19:42:21.653 | 50 | 107.65 | |
50 | 107.65 | |||
19 | 107.65 | |||
5 | 107.65 | |||
26 | 107.65 | |||
18/09/2025 | 18:54:09.865 | 15 | 108.60 | |
15 | 108.60 | |||
15 | 108.60 | |||
18/09/2025 | 18:32:12.309 | 50 | 107.55 | |
10 | 107.55 | |||
40 | 107.55 | |||
50 | 107.55 | |||
18/09/2025 | 18:26:08.959 | 140 | 108.30 | |
140 | 108.30 | |||
140 | 108.30 | |||
18/09/2025 | 18:21:34.952 | 140 | 108.25 | |
140 | 108.25 | |||
140 | 108.25 | |||
18/09/2025 | 18:21:24.940 | 140 | 108.25 | |
140 | 108.25 | |||
140 | 108.25 | |||
18/09/2025 | 18:19:02.645 | 150 | 108.05 | |
150 | 108.05 | |||
150 | 108.05 | |||
18/09/2025 | 18:18:52.646 | 150 | 108.05 | |
150 | 108.05 | |||
150 | 108.05 | |||
18/09/2025 | 18:15:58.372 | 285 | 108.50 | |
285 | 108.50 | |||
156 | 108.50 | |||
129 | 108.50 | |||
18/09/2025 | 18:15:47.863 | 180 | 107.95 | |
10 | 107.95 | |||
180 | 107.95 | |||
20 | 107.95 | |||
150 | 107.95 | |||
18/09/2025 | 17:46:28.892 | 25 | 107.75 | |
25 | 107.75 | |||
25 | 107.75 | |||
18/09/2025 | 17:45:31.828 | 150 | 107.75 | |
150 | 107.75 | |||
150 | 107.75 | |||
18/09/2025 | 17:44:36.365 | 20 | 107.55 | |
20 | 107.55 | |||
20 | 107.55 | |||
18/09/2025 | 17:43:33.499 | 150 | 107.65 | |
50 | 107.65 | |||
150 | 107.65 | |||
100 | 107.65 | |||
18/09/2025 | 17:43:16.378 | 150 | 107.60 | |
150 | 107.60 | |||
150 | 107.60 | |||
18/09/2025 | 17:35:35.219 | 56 | 107.55 | |
56 | 107.55 | |||
56 | 107.55 | |||
18/09/2025 | 17:35:32.891 | 115 | 107.55 | |
20 | 107.55 | |||
10 | 107.55 | |||
115 | 107.55 | |||
85 | 107.55 | |||
18/09/2025 | 17:27:31.504 | 70 | 107.75 | |
70 | 107.75 | |||
70 | 107.75 | |||
18/09/2025 | 17:23:52.724 | 45 | 107.75 | |
45 | 107.75 | |||
45 | 107.75 | |||
18/09/2025 | 17:12:41.133 | 5 | 107.80 | |
5 | 107.80 | |||
5 | 107.80 | |||
18/09/2025 | 17:06:01.031 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
18/09/2025 | 17:02:33.950 | 10 | 108.15 | |
10 | 108.15 | |||
10 | 108.15 | |||
18/09/2025 | 16:55:09.197 | 50 | 107.80 | |
50 | 107.80 | |||
50 | 107.80 | |||
18/09/2025 | 16:50:07.884 | 5 | 108.15 | |
5 | 108.15 | |||
5 | 108.15 | |||
18/09/2025 | 16:34:39.872 | 45 | 108.30 | |
45 | 108.30 | |||
45 | 108.30 | |||
18/09/2025 | 16:19:35.066 | 150 | 108.05 | |
150 | 108.05 | |||
150 | 108.05 | |||
18/09/2025 | 16:19:04.213 | 350 | 108.05 | |
350 | 108.05 | |||
350 | 108.05 | |||
18/09/2025 | 16:11:58.806 | 37 | 108.10 | |
37 | 108.10 | |||
37 | 108.10 | |||
18/09/2025 | 16:05:50.415 | 19 | 108.10 | |
19 | 108.10 | |||
19 | 108.10 | |||
18/09/2025 | 16:01:17.630 | 49 | 107.70 | |
49 | 107.70 | |||
49 | 107.70 | |||
18/09/2025 | 16:01:17.553 | 149 | 107.70 | |
149 | 107.70 | |||
149 | 107.70 | |||
18/09/2025 | 15:59:53.508 | 23 | 107.80 | |
23 | 107.80 | |||
23 | 107.80 | |||
18/09/2025 | 15:58:02.404 | 2 | 107.75 | |
2 | 107.75 | |||
2 | 107.75 | |||
18/09/2025 | 15:53:27.282 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
18/09/2025 | 15:52:38.796 | 4 | 108.00 | |
4 | 108.00 | |||
4 | 108.00 | |||
18/09/2025 | 15:48:27.786 | 175 | 108.20 | |
175 | 108.20 | |||
175 | 108.20 | |||
18/09/2025 | 15:47:56.774 | 7 | 108.05 | |
7 | 108.05 | |||
7 | 108.05 | |||
18/09/2025 | 15:42:27.541 | 60 | 107.85 | |
60 | 107.85 | |||
60 | 107.85 | |||
18/09/2025 | 15:42:15.483 | 80 | 107.90 | |
80 | 107.90 | |||
80 | 107.90 | |||
18/09/2025 | 15:30:22.748 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
18/09/2025 | 15:24:43.615 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
18/09/2025 | 15:19:53.644 | 10 | 108.15 | |
10 | 108.15 | |||
10 | 108.15 | |||
18/09/2025 | 15:18:59.326 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
18/09/2025 | 15:10:23.021 | 79 | 108.40 | |
79 | 108.40 | |||
79 | 108.40 | |||
18/09/2025 | 14:54:58.959 | 290 | 108.25 | |
290 | 108.25 | |||
290 | 108.25 | |||
18/09/2025 | 14:54:50.613 | 80 | 108.25 | |
80 | 108.25 | |||
80 | 108.25 | |||
18/09/2025 | 14:25:05.459 | 25 | 108.55 | |
25 | 108.55 | |||
25 | 108.55 | |||
18/09/2025 | 14:14:37.264 | 6 | 108.60 | |
6 | 108.60 | |||
6 | 108.60 | |||
18/09/2025 | 13:49:37.424 | 38 | 108.75 | |
38 | 108.75 | |||
38 | 108.75 | |||
18/09/2025 | 13:46:28.608 | 100 | 108.85 | |
100 | 108.85 | |||
100 | 108.85 | |||
18/09/2025 | 13:43:45.741 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
18/09/2025 | 13:40:05.360 | 20 | 109.25 | |
20 | 109.25 | |||
20 | 109.25 | |||
18/09/2025 | 13:33:17.309 | 21 | 109.50 | |
21 | 109.50 | |||
21 | 109.50 | |||
18/09/2025 | 13:31:31.392 | 20 | 109.55 | |
20 | 109.55 | |||
20 | 109.55 | |||
18/09/2025 | 13:29:43.793 | 150 | 109.55 | |
150 | 109.55 | |||
150 | 109.55 | |||
18/09/2025 | 13:21:55.416 | 250 | 109.70 | |
250 | 109.70 | |||
250 | 109.70 | |||
18/09/2025 | 13:17:01.793 | 50 | 109.95 | |
50 | 109.95 | |||
50 | 109.95 | |||
18/09/2025 | 13:16:41.077 | 10 | 109.85 | |
10 | 109.85 | |||
10 | 109.85 | |||
18/09/2025 | 13:15:15.799 | 48 | 109.85 | |
48 | 109.85 | |||
48 | 109.85 | |||
18/09/2025 | 13:13:00.817 | 175 | 109.75 | |
175 | 109.75 | |||
175 | 109.75 | |||
18/09/2025 | 13:10:51.736 | 100 | 109.75 | |
100 | 109.75 | |||
100 | 109.75 | |||
18/09/2025 | 13:08:24.476 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
18/09/2025 | 13:04:51.096 | 20 | 109.75 | |
20 | 109.75 | |||
20 | 109.75 | |||
18/09/2025 | 13:04:48.099 | 45 | 109.75 | |
45 | 109.75 | |||
45 | 109.75 | |||
18/09/2025 | 12:54:56.365 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
18/09/2025 | 12:52:47.640 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
18/09/2025 | 12:52:07.142 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
18/09/2025 | 12:50:36.592 | 70 | 109.65 | |
70 | 109.65 | |||
70 | 109.65 | |||
18/09/2025 | 12:49:27.015 | 48 | 109.55 | |
48 | 109.55 | |||
48 | 109.55 | |||
18/09/2025 | 12:49:26.290 | 380 | 109.65 | |
380 | 109.65 | |||
380 | 109.65 | |||
18/09/2025 | 12:45:03.937 | 300 | 109.65 | |
300 | 109.65 | |||
300 | 109.65 | |||
18/09/2025 | 12:43:43.124 | 250 | 109.65 | |
250 | 109.65 | |||
250 | 109.65 | |||
18/09/2025 | 12:30:22.502 | 11 | 109.65 | |
11 | 109.65 | |||
11 | 109.65 | |||
18/09/2025 | 12:25:48.140 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
18/09/2025 | 12:20:51.208 | 400 | 109.55 | |
400 | 109.55 | |||
400 | 109.55 | |||
18/09/2025 | 12:20:38.571 | 700 | 109.50 | |
700 | 109.50 | |||
700 | 109.50 | |||
18/09/2025 | 12:19:52.786 | 300 | 109.55 | |
300 | 109.55 | |||
300 | 109.55 | |||
18/09/2025 | 12:19:48.083 | 50 | 109.65 | |
50 | 109.65 | |||
50 | 109.65 | |||
18/09/2025 | 12:12:34.498 | 9 | 109.45 | |
9 | 109.45 | |||
9 | 109.45 | |||
18/09/2025 | 12:08:57.331 | 19 | 109.65 | |
19 | 109.65 | |||
19 | 109.65 | |||
18/09/2025 | 12:06:45.153 | 14 | 109.65 | |
14 | 109.65 | |||
14 | 109.65 | |||
18/09/2025 | 11:56:47.491 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
18/09/2025 | 11:51:42.223 | 100 | 109.65 | |
100 | 109.65 | |||
100 | 109.65 | |||
18/09/2025 | 11:47:15.095 | 275 | 109.85 | |
275 | 109.85 | |||
275 | 109.85 | |||
18/09/2025 | 11:44:23.448 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
18/09/2025 | 11:43:21.043 | 28 | 109.70 | |
28 | 109.70 | |||
28 | 109.70 | |||
18/09/2025 | 11:39:59.721 | 250 | 109.65 | |
250 | 109.65 | |||
250 | 109.65 | |||
18/09/2025 | 11:39:13.095 | 14 | 109.50 | |
14 | 109.50 | |||
14 | 109.50 | |||
18/09/2025 | 11:37:43.428 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
18/09/2025 | 11:29:34.933 | 50 | 109.25 | |
50 | 109.25 | |||
50 | 109.25 | |||
18/09/2025 | 11:20:45.073 | 40 | 109.20 | |
40 | 109.20 | |||
40 | 109.20 | |||
18/09/2025 | 11:19:47.727 | 10 | 109.25 | |
10 | 109.25 | |||
10 | 109.25 | |||
18/09/2025 | 11:12:48.306 | 60 | 109.25 | |
60 | 109.25 | |||
60 | 109.25 | |||
18/09/2025 | 11:03:27.793 | 20 | 109.35 | |
20 | 109.35 | |||
20 | 109.35 | |||
18/09/2025 | 11:02:44.157 | 100 | 109.25 | |
100 | 109.25 | |||
100 | 109.25 | |||
18/09/2025 | 11:00:42.118 | 40 | 109.25 | |
40 | 109.25 | |||
40 | 109.25 | |||
18/09/2025 | 10:58:54.414 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
18/09/2025 | 10:51:42.696 | 75 | 109.25 | |
75 | 109.25 | |||
75 | 109.25 | |||
18/09/2025 | 10:51:36.585 | 1 | 109.35 | |
1 | 109.35 | |||
1 | 109.35 | |||
18/09/2025 | 10:47:18.889 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
18/09/2025 | 10:45:59.559 | 150 | 108.95 | |
150 | 108.95 | |||
150 | 108.95 | |||
18/09/2025 | 10:42:47.611 | 23 | 109.00 | |
23 | 109.00 | |||
23 | 109.00 | |||
18/09/2025 | 10:37:11.658 | 40 | 109.10 | |
40 | 109.10 | |||
40 | 109.10 | |||
18/09/2025 | 10:32:40.153 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
18/09/2025 | 10:31:52.161 | 15 | 108.95 | |
15 | 108.95 | |||
15 | 108.95 | |||
18/09/2025 | 10:29:58.440 | 250 | 108.90 | |
250 | 108.90 | |||
250 | 108.90 | |||
18/09/2025 | 10:28:06.815 | 4 | 108.85 | |
4 | 108.85 | |||
4 | 108.85 | |||
18/09/2025 | 10:25:37.238 | 40 | 108.90 | |
40 | 108.90 | |||
40 | 108.90 | |||
18/09/2025 | 10:24:16.998 | 60 | 108.85 | |
60 | 108.85 | |||
60 | 108.85 | |||
18/09/2025 | 10:22:29.289 | 200 | 108.80 | |
200 | 108.80 | |||
200 | 108.80 | |||
18/09/2025 | 10:22:15.974 | 20 | 108.55 | |
20 | 108.55 | |||
20 | 108.55 | |||
18/09/2025 | 10:21:55.265 | 28 | 108.55 | |
28 | 108.55 | |||
28 | 108.55 | |||
18/09/2025 | 10:21:07.799 | 30 | 108.55 | |
30 | 108.55 | |||
26 | 108.55 | |||
4 | 108.55 | |||
18/09/2025 | 10:17:08.356 | 73 | 108.40 | |
73 | 108.40 | |||
73 | 108.40 | |||
18/09/2025 | 10:14:16.858 | 100 | 108.45 | |
100 | 108.45 | |||
100 | 108.45 | |||
18/09/2025 | 10:13:56.017 | 50 | 108.45 | |
50 | 108.45 | |||
50 | 108.45 | |||
18/09/2025 | 10:07:35.464 | 246 | 108.25 | |
246 | 108.25 | |||
246 | 108.25 | |||
18/09/2025 | 10:04:16.541 | 4 | 108.25 | |
4 | 108.25 | |||
4 | 108.25 | |||
18/09/2025 | 10:03:04.403 | 250 | 108.25 | |
250 | 108.25 | |||
250 | 108.25 | |||
18/09/2025 | 09:57:44.024 | 15 | 108.10 | |
15 | 108.10 | |||
15 | 108.10 | |||
18/09/2025 | 09:45:13.369 | 30 | 107.65 | |
30 | 107.65 | |||
30 | 107.65 | |||
18/09/2025 | 09:34:47.332 | 100 | 107.35 | |
100 | 107.35 | |||
100 | 107.35 | |||
18/09/2025 | 09:34:28.057 | 12 | 107.40 | |
12 | 107.40 | |||
12 | 107.40 | |||
18/09/2025 | 09:24:14.618 | 6 | 107.50 | |
6 | 107.50 | |||
6 | 107.50 | |||
18/09/2025 | 09:09:50.902 | 4 | 107.00 | |
4 | 107.00 | |||
4 | 107.00 | |||
18/09/2025 | 09:06:53.273 | 30 | 107.15 | |
30 | 107.15 | |||
30 | 107.15 | |||
18/09/2025 | 09:04:03.526 | 24 | 107.00 | |
24 | 107.00 | |||
24 | 107.00 | |||
18/09/2025 | 09:03:28.618 | 50 | 107.10 | |
50 | 107.10 | |||
50 | 107.10 | |||
18/09/2025 | 08:54:33.032 | 20 | 107.55 | |
20 | 107.55 | |||
20 | 107.55 | |||
18/09/2025 | 08:54:25.285 | 24 | 107.85 | |
10 | 107.85 | |||
24 | 107.85 | |||
14 | 107.85 | |||
18/09/2025 | 08:51:11.158 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
18/09/2025 | 08:39:06.673 | 90 | 108.05 | |
90 | 108.05 | |||
16 | 108.05 | |||
50 | 108.05 | |||
24 | 108.05 | |||
18/09/2025 | 08:37:46.542 | 20 | 108.05 | |
20 | 108.05 | |||
15 | 108.05 | |||
5 | 108.05 | |||
18/09/2025 | 08:07:05.004 | 150 | 107.70 | |
80 | 107.70 | |||
50 | 107.70 | |||
150 | 107.70 | |||
20 | 107.70 | |||
18/09/2025 | 08:05:57.523 | 2 | 108.35 | |
2 | 108.35 | |||
2 | 108.35 | |||
18/09/2025 | 08:00:52.628 | 63 | 107.75 | |
5 | 107.75 | |||
4 | 107.75 | |||
63 | 107.75 | |||
20 | 107.75 | |||
10 | 107.75 | |||
24 | 107.75 | |||
18/09/2025 | 07:56:20.537 | 18 | 108.30 | |
18 | 108.30 | |||
5 | 108.30 | |||
13 | 108.30 | |||
18/09/2025 | 07:38:02.587 | 30 | 107.70 | |
5 | 107.70 | |||
25 | 107.70 | |||
30 | 107.70 | |||
18/09/2025 | 07:36:45.732 | 45 | 108.40 | |
45 | 108.40 | |||
1 | 108.40 | |||
44 | 108.40 | |||
18/09/2025 | 07:32:19.493 | 50 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
18/09/2025 | 07:32:10.102 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
18/09/2025 | 07:30:59.851 | 1 | 107.70 | |
1 | 107.70 | |||
1 | 107.70 | |||
18/09/2025 | 07:30:11.084 | 11 | 107.70 | |
11 | 107.70 | |||
2 | 107.70 | |||
9 | 107.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00