Merck KGaA
- Information
- Last
- Buy
- Sell
86
77
120.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 13:30:42.740 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 23/12/2025 | 13:29:49.605 | 100 | 120.90 | |
| 100 | 120.90 | |||
| 100 | 120.90 | |||
| 23/12/2025 | 13:25:07.914 | 85 | 120.90 | |
| 85 | 120.90 | |||
| 85 | 120.90 | |||
| 23/12/2025 | 13:21:36.118 | 215 | 120.80 | |
| 115 | 120.80 | |||
| 215 | 120.80 | |||
| 100 | 120.80 | |||
| 23/12/2025 | 13:19:25.686 | 3 | 120.70 | |
| 3 | 120.70 | |||
| 3 | 120.70 | |||
| 23/12/2025 | 13:17:03.696 | 1 | 120.75 | |
| 1 | 120.75 | |||
| 1 | 120.75 | |||
| 23/12/2025 | 13:11:20.251 | 35 | 120.65 | |
| 35 | 120.65 | |||
| 35 | 120.65 | |||
| 23/12/2025 | 13:02:35.786 | 32 | 120.70 | |
| 32 | 120.70 | |||
| 32 | 120.70 | |||
| 23/12/2025 | 12:54:39.957 | 45 | 120.60 | |
| 45 | 120.60 | |||
| 45 | 120.60 | |||
| 23/12/2025 | 12:52:38.998 | 10 | 120.55 | |
| 10 | 120.55 | |||
| 10 | 120.55 | |||
| 23/12/2025 | 12:42:21.929 | 15 | 120.35 | |
| 15 | 120.35 | |||
| 15 | 120.35 | |||
| 23/12/2025 | 12:40:37.495 | 5 | 120.35 | |
| 5 | 120.35 | |||
| 5 | 120.35 | |||
| 23/12/2025 | 12:17:51.813 | 50 | 120.30 | |
| 50 | 120.30 | |||
| 50 | 120.30 | |||
| 23/12/2025 | 12:16:49.202 | 44 | 120.30 | |
| 44 | 120.30 | |||
| 44 | 120.30 | |||
| 23/12/2025 | 12:11:49.936 | 100 | 120.30 | |
| 100 | 120.30 | |||
| 100 | 120.30 | |||
| 23/12/2025 | 12:08:23.830 | 50 | 120.25 | |
| 50 | 120.25 | |||
| 50 | 120.25 | |||
| 23/12/2025 | 11:56:13.978 | 4 | 120.75 | |
| 4 | 120.75 | |||
| 4 | 120.75 | |||
| 23/12/2025 | 11:38:36.472 | 70 | 120.60 | |
| 70 | 120.60 | |||
| 70 | 120.60 | |||
| 23/12/2025 | 11:38:18.005 | 52 | 120.60 | |
| 52 | 120.60 | |||
| 52 | 120.60 | |||
| 23/12/2025 | 11:31:38.755 | 10 | 120.70 | |
| 10 | 120.70 | |||
| 5 | 120.70 | |||
| 5 | 120.70 | |||
| 23/12/2025 | 11:31:24.433 | 116 | 120.60 | |
| 116 | 120.60 | |||
| 116 | 120.60 | |||
| 23/12/2025 | 11:25:26.927 | 82 | 120.65 | |
| 82 | 120.65 | |||
| 82 | 120.65 | |||
| 23/12/2025 | 11:20:40.048 | 5 | 120.80 | |
| 5 | 120.80 | |||
| 5 | 120.80 | |||
| 23/12/2025 | 11:12:11.446 | 34 | 120.80 | |
| 34 | 120.80 | |||
| 34 | 120.80 | |||
| 23/12/2025 | 11:11:40.206 | 25 | 120.85 | |
| 25 | 120.85 | |||
| 25 | 120.85 | |||
| 23/12/2025 | 11:10:13.989 | 275 | 120.85 | |
| 275 | 120.85 | |||
| 275 | 120.85 | |||
| 23/12/2025 | 11:09:56.707 | 550 | 120.80 | |
| 550 | 120.80 | |||
| 550 | 120.80 | |||
| 23/12/2025 | 11:07:27.412 | 10 | 120.80 | |
| 10 | 120.80 | |||
| 10 | 120.80 | |||
| 23/12/2025 | 11:06:06.543 | 475 | 120.80 | |
| 475 | 120.80 | |||
| 475 | 120.80 | |||
| 23/12/2025 | 10:59:30.202 | 80 | 120.80 | |
| 80 | 120.80 | |||
| 80 | 120.80 | |||
| 23/12/2025 | 10:58:53.208 | 10 | 120.70 | |
| 10 | 120.70 | |||
| 10 | 120.70 | |||
| 23/12/2025 | 10:51:21.090 | 30 | 120.75 | |
| 30 | 120.75 | |||
| 30 | 120.75 | |||
| 23/12/2025 | 10:42:24.843 | 450 | 120.60 | |
| 450 | 120.60 | |||
| 450 | 120.60 | |||
| 23/12/2025 | 10:31:35.375 | 2 | 120.45 | |
| 2 | 120.45 | |||
| 2 | 120.45 | |||
| 23/12/2025 | 10:31:07.904 | 1 | 120.35 | |
| 1 | 120.35 | |||
| 1 | 120.35 | |||
| 23/12/2025 | 10:31:07.453 | 3 | 120.45 | |
| 3 | 120.45 | |||
| 3 | 120.45 | |||
| 23/12/2025 | 10:30:55.925 | 1 | 120.35 | |
| 1 | 120.35 | |||
| 1 | 120.35 | |||
| 23/12/2025 | 10:28:17.829 | 40 | 120.40 | |
| 40 | 120.40 | |||
| 40 | 120.40 | |||
| 23/12/2025 | 10:17:57.068 | 400 | 120.35 | |
| 400 | 120.35 | |||
| 400 | 120.35 | |||
| 23/12/2025 | 10:09:36.351 | 320 | 120.45 | |
| 320 | 120.45 | |||
| 320 | 120.45 | |||
| 23/12/2025 | 10:08:38.131 | 100 | 120.55 | |
| 100 | 120.55 | |||
| 100 | 120.55 | |||
| 23/12/2025 | 10:07:47.902 | 85 | 120.50 | |
| 85 | 120.50 | |||
| 85 | 120.50 | |||
| 23/12/2025 | 10:03:32.809 | 20 | 120.40 | |
| 20 | 120.40 | |||
| 20 | 120.40 | |||
| 23/12/2025 | 09:59:49.260 | 45 | 120.60 | |
| 45 | 120.60 | |||
| 45 | 120.60 | |||
| 23/12/2025 | 09:59:45.689 | 19 | 120.60 | |
| 19 | 120.60 | |||
| 19 | 120.60 | |||
| 23/12/2025 | 09:59:19.396 | 68 | 120.50 | |
| 68 | 120.50 | |||
| 68 | 120.50 | |||
| 23/12/2025 | 09:54:39.367 | 22 | 120.60 | |
| 22 | 120.60 | |||
| 22 | 120.60 | |||
| 23/12/2025 | 09:54:06.879 | 50 | 120.50 | |
| 50 | 120.50 | |||
| 50 | 120.50 | |||
| 23/12/2025 | 09:45:10.747 | 25 | 120.60 | |
| 25 | 120.60 | |||
| 25 | 120.60 | |||
| 23/12/2025 | 09:44:52.345 | 10 | 120.60 | |
| 10 | 120.60 | |||
| 10 | 120.60 | |||
| 23/12/2025 | 09:41:31.011 | 20 | 120.30 | |
| 20 | 120.30 | |||
| 20 | 120.30 | |||
| 23/12/2025 | 09:40:33.041 | 80 | 120.35 | |
| 80 | 120.35 | |||
| 80 | 120.35 | |||
| 23/12/2025 | 09:33:41.947 | 164 | 120.35 | |
| 164 | 120.35 | |||
| 164 | 120.35 | |||
| 23/12/2025 | 09:30:31.007 | 5 | 120.60 | |
| 5 | 120.60 | |||
| 5 | 120.60 | |||
| 23/12/2025 | 09:30:09.744 | 7 | 120.55 | |
| 7 | 120.55 | |||
| 7 | 120.55 | |||
| 23/12/2025 | 09:29:03.947 | 19 | 120.40 | |
| 19 | 120.40 | |||
| 19 | 120.40 | |||
| 23/12/2025 | 09:28:38.527 | 1 | 120.45 | |
| 1 | 120.45 | |||
| 1 | 120.45 | |||
| 23/12/2025 | 09:27:23.298 | 100 | 120.35 | |
| 100 | 120.35 | |||
| 100 | 120.35 | |||
| 23/12/2025 | 09:25:52.632 | 41 | 120.50 | |
| 41 | 120.50 | |||
| 41 | 120.50 | |||
| 23/12/2025 | 09:23:48.927 | 125 | 120.45 | |
| 125 | 120.45 | |||
| 125 | 120.45 | |||
| 23/12/2025 | 09:21:58.508 | 80 | 120.15 | |
| 80 | 120.15 | |||
| 80 | 120.15 | |||
| 23/12/2025 | 09:19:49.724 | 24 | 120.25 | |
| 24 | 120.25 | |||
| 24 | 120.25 | |||
| 23/12/2025 | 09:16:25.288 | 100 | 120.10 | |
| 100 | 120.10 | |||
| 100 | 120.10 | |||
| 23/12/2025 | 09:16:02.089 | 450 | 120.10 | |
| 450 | 120.10 | |||
| 450 | 120.10 | |||
| 23/12/2025 | 09:15:35.873 | 450 | 120.10 | |
| 450 | 120.10 | |||
| 450 | 120.10 | |||
| 23/12/2025 | 09:14:41.203 | 50 | 119.95 | |
| 50 | 119.95 | |||
| 50 | 119.95 | |||
| 23/12/2025 | 09:11:46.501 | 5 | 120.00 | |
| 5 | 120.00 | |||
| 5 | 120.00 | |||
| 23/12/2025 | 09:05:04.241 | 85 | 119.95 | |
| 85 | 119.95 | |||
| 85 | 119.95 | |||
| 23/12/2025 | 09:00:57.427 | 10 | 120.05 | |
| 10 | 120.05 | |||
| 10 | 120.05 | |||
| 23/12/2025 | 09:00:34.888 | 50 | 120.05 | |
| 50 | 120.05 | |||
| 50 | 120.05 | |||
| 23/12/2025 | 08:56:56.620 | 1 | 120.05 | |
| 1 | 120.05 | |||
| 1 | 120.05 | |||
| 23/12/2025 | 08:29:58.615 | 200 | 119.80 | |
| 200 | 119.80 | |||
| 200 | 119.80 | |||
| 23/12/2025 | 08:00:13.675 | 1 | 120.05 | |
| 1 | 120.05 | |||
| 1 | 120.05 | |||
| 23/12/2025 | 08:00:05.510 | 3 | 119.60 | |
| 3 | 119.60 | |||
| 3 | 119.60 | |||
| 23/12/2025 | 07:49:10.432 | 18 | 119.90 | |
| 18 | 119.90 | |||
| 18 | 119.90 | |||
| 23/12/2025 | 07:40:26.701 | 8 | 120.05 | |
| 8 | 120.05 | |||
| 8 | 120.05 | |||
| 23/12/2025 | 07:30:11.266 | 115 | 119.55 | |
| 18 | 119.55 | |||
| 10 | 119.55 | |||
| 54 | 119.55 | |||
| 100 | 119.55 | |||
| 15 | 119.55 | |||
| 10 | 119.55 | |||
| 15 | 119.55 | |||
| 5 | 119.55 | |||
| 3 | 119.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 13:37:07
Last Update:
23/12/2025 @ 13:37:07

