Merck KGaA

162

149

115.85

Date Time Volume Order Volume Price
26/11/2025 18:32:14.466 18   115.85
      18 115.85
      18 115.85
26/11/2025 18:15:32.016 40   115.90
      40 115.90
      40 115.90
26/11/2025 18:07:57.890 4   115.85
      4 115.85
      4 115.85
26/11/2025 18:04:55.358 50   115.85
      50 115.85
      50 115.85
26/11/2025 17:48:03.001 500   115.85
      500 115.85
      500 115.85
26/11/2025 17:47:50.038 200   115.80
      200 115.80
      200 115.80
26/11/2025 17:47:30.032 173   115.80
      173 115.80
      173 115.80
26/11/2025 17:46:59.184 173   115.75
      173 115.75
      173 115.75
26/11/2025 17:46:50.937 4   115.75
      4 115.75
      4 115.75
26/11/2025 17:46:37.935 173   115.75
      173 115.75
      173 115.75
26/11/2025 17:43:01.456 150   115.85
      150 115.85
      150 115.85
26/11/2025 17:43:01.412 165   115.90
      165 115.90
      165 115.90
26/11/2025 17:43:01.128 10   115.90
      10 115.90
      10 115.90
26/11/2025 17:39:24.719 29   115.25
      29 115.25
      10 115.25
      19 115.25
26/11/2025 17:27:27.763 90   115.65
      90 115.65
      90 115.65
26/11/2025 17:26:34.502 22   115.65
      22 115.65
      22 115.65
26/11/2025 17:26:17.330 45   115.75
      45 115.75
      45 115.75
26/11/2025 17:08:27.008 3   115.65
      3 115.65
      3 115.65
26/11/2025 16:52:17.786 25   115.50
      25 115.50
      25 115.50
26/11/2025 16:49:25.316 2   115.60
      2 115.60
      2 115.60
26/11/2025 16:46:24.426 62   115.75
      62 115.75
      62 115.75
26/11/2025 16:45:03.283 60   115.60
      60 115.60
      60 115.60
26/11/2025 16:35:17.621 45   115.45
      45 115.45
      45 115.45
26/11/2025 16:29:58.483 87   115.60
      87 115.60
      87 115.60
26/11/2025 16:28:45.724 46   115.60
      46 115.60
      46 115.60
26/11/2025 16:24:41.808 100   115.70
      100 115.70
      100 115.70
26/11/2025 16:07:24.111 4   115.45
      4 115.45
      4 115.45
26/11/2025 16:03:57.756 3   115.50
      3 115.50
      3 115.50
26/11/2025 16:03:24.426 2   115.65
      2 115.65
      2 115.65
26/11/2025 16:03:21.695 1   115.55
      1 115.55
      1 115.55
26/11/2025 16:02:05.236 1   115.50
      1 115.50
      1 115.50
26/11/2025 16:01:42.748 3   115.60
      3 115.60
      3 115.60
26/11/2025 16:00:04.937 1   115.65
      1 115.65
      1 115.65
26/11/2025 16:00:01.120 1   115.65
      1 115.65
      1 115.65
26/11/2025 16:00:00.703 6   115.60
      6 115.60
      6 115.60
26/11/2025 15:56:56.422 1   115.55
      1 115.55
      1 115.55
26/11/2025 15:56:55.345 2   115.55
      2 115.55
      2 115.55
26/11/2025 15:55:59.924 2   115.65
      2 115.65
      2 115.65
26/11/2025 15:55:08.865 2   115.20
      2 115.20
      2 115.20
26/11/2025 15:53:05.209 2   114.95
      2 114.95
      2 114.95
26/11/2025 15:48:27.142 2   114.95
      2 114.95
      2 114.95
26/11/2025 15:42:01.171 3   115.10
      3 115.10
      3 115.10
26/11/2025 15:24:40.090 127   115.00
      87 115.00
      20 115.00
      127 115.00
      20 115.00
26/11/2025 15:23:29.133 174   115.05
      174 115.05
      174 115.05
26/11/2025 15:20:40.972 3   115.20
      3 115.20
      3 115.20
26/11/2025 15:16:14.993 103   115.30
      103 115.30
      103 115.30
26/11/2025 15:16:14.843 450   115.30
      450 115.30
      450 115.30
26/11/2025 15:16:11.916 883   115.30
      883 115.30
      450 115.30
      433 115.30
26/11/2025 15:15:58.115 450   115.30
      50 115.30
      400 115.30
      450 115.30
26/11/2025 15:15:24.670 25   115.35
      25 115.35
      25 115.35
26/11/2025 15:09:16.863 1   115.40
      1 115.40
      1 115.40
26/11/2025 15:06:18.870 450   115.45
      450 115.45
      450 115.45
26/11/2025 15:06:16.320 50   115.55
      50 115.55
      50 115.55
26/11/2025 15:06:10.369 450   115.55
      450 115.55
      450 115.55
26/11/2025 15:02:05.158 450   115.55
      450 115.55
      450 115.55
26/11/2025 15:01:41.385 450   115.55
      450 115.55
      450 115.55
26/11/2025 14:59:05.395 100   115.60
      100 115.60
      100 115.60
26/11/2025 14:47:48.732 200   115.95
      200 115.95
      200 115.95
26/11/2025 14:38:36.187 10   115.90
      10 115.90
      10 115.90
26/11/2025 14:35:37.392 3   115.85
      3 115.85
      3 115.85
26/11/2025 14:34:43.562 100   115.80
      100 115.80
      100 115.80
26/11/2025 14:31:22.816 95   115.95
      95 115.95
      95 115.95
26/11/2025 14:22:59.816 100   115.85
      100 115.85
      100 115.85
26/11/2025 14:22:35.723 35   115.80
      35 115.80
      35 115.80
26/11/2025 14:20:39.165 7   115.95
      7 115.95
      7 115.95
26/11/2025 14:18:29.603 450   116.00
      450 116.00
      450 116.00
26/11/2025 14:17:12.686 170   115.80
      170 115.80
      170 115.80
26/11/2025 14:17:07.419 450   115.80
      450 115.80
      450 115.80
26/11/2025 14:10:48.317 1   115.80
      1 115.80
      1 115.80
26/11/2025 14:07:48.255 100   115.85
      100 115.85
      100 115.85
26/11/2025 13:56:31.458 450   115.80
      450 115.80
      450 115.80
26/11/2025 13:43:26.712 15   115.70
      15 115.70
      15 115.70
26/11/2025 13:39:35.671 100   115.65
      100 115.65
      100 115.65
26/11/2025 13:39:30.567 450   115.60
      450 115.60
      450 115.60
26/11/2025 13:39:15.146 450   115.60
      450 115.60
      450 115.60
26/11/2025 13:35:33.139 13   115.60
      13 115.60
      13 115.60
26/11/2025 13:30:40.838 21   115.65
      21 115.65
      21 115.65
26/11/2025 13:27:49.373 100   115.65
      100 115.65
      100 115.65
26/11/2025 13:17:10.818 45   115.45
      45 115.45
      45 115.45
26/11/2025 13:04:22.663 30   115.65
      30 115.65
      30 115.65
26/11/2025 13:02:32.635 45   115.75
      45 115.75
      45 115.75
26/11/2025 12:58:14.775 50   115.95
      50 115.95
      50 115.95
26/11/2025 12:57:46.833 50   115.95
      50 115.95
      50 115.95
26/11/2025 12:52:21.556 85   116.10
      85 116.10
      85 116.10
26/11/2025 12:51:32.662 1   116.10
      1 116.10
      1 116.10
26/11/2025 12:50:12.694 6   116.05
      6 116.05
      6 116.05
26/11/2025 12:41:37.759 10   115.80
      10 115.80
      10 115.80
26/11/2025 12:32:58.803 1   115.75
      1 115.75
      1 115.75
26/11/2025 12:25:17.655 200   116.05
      200 116.05
      200 116.05
26/11/2025 12:22:28.923 3   116.10
      3 116.10
      3 116.10
26/11/2025 12:22:09.875 13   116.10
      13 116.10
      13 116.10
26/11/2025 12:19:49.538 140   116.05
      140 116.05
      140 116.05
26/11/2025 12:19:49.031 52   116.05
      52 116.05
      52 116.05
26/11/2025 12:19:25.984 200   116.15
      200 116.15
      200 116.15
26/11/2025 12:04:03.001 18   115.95
      18 115.95
      18 115.95
26/11/2025 12:00:10.989 100   115.95
      100 115.95
      100 115.95
26/11/2025 11:59:13.237 100   115.95
      100 115.95
      100 115.95
26/11/2025 11:52:54.775 4   115.85
      4 115.85
      4 115.85
26/11/2025 11:52:03.137 175   115.95
      175 115.95
      175 115.95
26/11/2025 11:49:00.967 50   115.85
      50 115.85
      50 115.85
26/11/2025 11:48:39.934 5   115.95
      5 115.95
      5 115.95
26/11/2025 11:48:33.992 100   115.95
      100 115.95
      100 115.95
26/11/2025 11:47:32.644 10   115.90
      10 115.90
      10 115.90
26/11/2025 11:41:13.438 25   115.95
      25 115.95
      25 115.95
26/11/2025 11:37:26.402 1   116.05
      1 116.05
      1 116.05
26/11/2025 11:35:54.170 19   115.95
      19 115.95
      19 115.95
26/11/2025 11:31:13.095 30   115.80
      30 115.80
      30 115.80
26/11/2025 11:23:03.255 180   116.00
      180 116.00
      180 116.00
26/11/2025 11:14:00.128 200   115.85
      200 115.85
      200 115.85
26/11/2025 11:13:20.938 50   115.80
      50 115.80
      50 115.80
26/11/2025 11:06:24.674 1   115.65
      1 115.65
      1 115.65
26/11/2025 11:00:42.184 100   115.70
      100 115.70
      100 115.70
26/11/2025 10:59:35.159 40   115.70
      40 115.70
      40 115.70
26/11/2025 10:58:51.549 29   115.70
      29 115.70
      29 115.70
26/11/2025 10:54:58.946 30   115.75
      30 115.75
      30 115.75
26/11/2025 10:47:44.591 100   115.70
      100 115.70
      50 115.70
      50 115.70
26/11/2025 10:41:10.388 50   115.80
      50 115.80
      50 115.80
26/11/2025 10:39:59.302 300   115.90
      300 115.90
      300 115.90
26/11/2025 10:36:52.033 9   115.80
      9 115.80
      9 115.80
26/11/2025 10:25:21.730 7   115.85
      7 115.85
      7 115.85
26/11/2025 10:20:58.271 1   115.75
      1 115.75
      1 115.75
26/11/2025 10:18:27.918 20   115.75
      20 115.75
      20 115.75
26/11/2025 10:13:20.304 17   115.55
      17 115.55
      17 115.55
26/11/2025 10:10:05.464 1   115.55
      1 115.55
      1 115.55
26/11/2025 10:08:03.672 10   115.70
      10 115.70
      10 115.70
26/11/2025 10:05:56.161 10   115.70
      10 115.70
      10 115.70
26/11/2025 10:02:21.689 40   115.50
      40 115.50
      40 115.50
26/11/2025 10:01:35.101 400   115.60
      400 115.60
      400 115.60
26/11/2025 09:57:57.956 70   115.70
      70 115.70
      70 115.70
26/11/2025 09:56:57.430 2   115.60
      2 115.60
      2 115.60
26/11/2025 09:38:04.732 100   115.10
      100 115.10
      100 115.10
26/11/2025 09:36:38.369 100   115.15
      100 115.15
      100 115.15
26/11/2025 09:30:54.825 24   115.70
      24 115.70
      24 115.70
26/11/2025 09:25:58.121 50   115.75
      50 115.75
      50 115.75
26/11/2025 09:24:22.431 25   115.75
      25 115.75
      25 115.75
26/11/2025 09:23:46.431 50   115.75
      50 115.75
      50 115.75
26/11/2025 09:18:18.115 10   115.65
      10 115.65
      10 115.65
26/11/2025 09:11:46.523 1   115.45
      1 115.45
      1 115.45
26/11/2025 09:11:24.682 10   115.45
      10 115.45
      10 115.45
26/11/2025 09:08:36.898 5   115.50
      5 115.50
      5 115.50
26/11/2025 09:06:49.086 50   115.40
      50 115.40
      50 115.40
26/11/2025 09:05:48.442 45   115.50
      45 115.50
      45 115.50
26/11/2025 09:00:30.717 36   115.60
      17 115.60
      19 115.60
      36 115.60
26/11/2025 08:30:22.793 1   116.55
      1 116.55
      1 116.55
26/11/2025 08:29:58.150 25   116.15
      25 116.15
      25 116.15
26/11/2025 08:22:32.081 70   116.50
      10 116.50
      70 116.50
      50 116.50
      10 116.50
26/11/2025 08:00:19.567 1   115.75
      1 115.75
      1 115.75
26/11/2025 08:00:13.731 1   116.50
      1 116.50
      1 116.50
26/11/2025 07:30:07.967 42   116.55
      2 116.55
      40 116.55
      42 116.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)