Merck KGaA

133

108

108.30

Date Time Volume Order Volume Price
29/08/2025 21:02:54.745 20   108.30
      5 108.30
      15 108.30
      20 108.30
29/08/2025 20:31:09.581 3   108.30
      3 108.30
      3 108.30
29/08/2025 20:30:54.490 1   108.95
      1 108.95
      1 108.95
29/08/2025 20:11:39.540 15   108.85
      15 108.85
      5 108.85
      10 108.85
29/08/2025 20:10:39.515 1   108.90
      1 108.90
      1 108.90
29/08/2025 20:06:25.931 46   108.30
      46 108.30
      10 108.30
      36 108.30
29/08/2025 18:48:53.043 60   108.65
      60 108.65
      60 108.65
29/08/2025 18:25:49.705 4   108.70
      4 108.70
      4 108.70
29/08/2025 17:58:04.193 40   108.60
      5 108.60
      40 108.60
      10 108.60
      25 108.60
29/08/2025 17:56:09.181 5   108.50
      5 108.50
      5 108.50
29/08/2025 17:53:49.239 120   107.95
      120 107.95
      5 107.95
      30 107.95
      10 107.95
      25 107.95
      20 107.95
      25 107.95
      5 107.95
29/08/2025 17:45:57.077 15   108.85
      15 108.85
      15 108.85
29/08/2025 17:35:43.710 30   108.85
      30 108.85
      30 108.85
29/08/2025 17:35:22.023 45   108.85
      45 108.85
      45 108.85
29/08/2025 17:29:06.717 10   108.70
      10 108.70
      10 108.70
29/08/2025 17:18:59.558 100   108.85
      100 108.85
      100 108.85
29/08/2025 17:04:15.141 170   109.05
      170 109.05
      75 109.05
      95 109.05
29/08/2025 17:04:15.070 30   109.05
      30 109.05
      20 109.05
      10 109.05
29/08/2025 17:00:29.464 115   108.95
      115 108.95
      115 108.95
29/08/2025 16:47:40.315 10   108.95
      10 108.95
      10 108.95
29/08/2025 16:36:16.896 100   108.85
      100 108.85
      100 108.85
29/08/2025 16:20:22.738 50   108.80
      50 108.80
      50 108.80
29/08/2025 15:56:26.571 9   108.85
      9 108.85
      9 108.85
29/08/2025 15:54:45.146 30   108.95
      5 108.95
      25 108.95
      30 108.95
29/08/2025 15:54:13.082 2   108.85
      2 108.85
      2 108.85
29/08/2025 15:53:58.037 4   108.80
      4 108.80
      4 108.80
29/08/2025 15:46:41.555 200   108.80
      200 108.80
      200 108.80
29/08/2025 15:42:40.859 18   108.60
      18 108.60
      18 108.60
29/08/2025 15:18:24.911 27   108.20
      27 108.20
      27 108.20
29/08/2025 15:11:03.333 20   108.30
      20 108.30
      20 108.30
29/08/2025 15:09:08.871 100   108.25
      100 108.25
      100 108.25
29/08/2025 14:52:59.838 12   108.10
      12 108.10
      12 108.10
29/08/2025 14:42:05.778 10   108.00
      10 108.00
      10 108.00
29/08/2025 14:39:31.573 45   108.00
      45 108.00
      45 108.00
29/08/2025 14:38:19.219 15   108.00
      15 108.00
      15 108.00
29/08/2025 14:24:32.431 28   108.05
      28 108.05
      28 108.05
29/08/2025 14:19:07.280 120   107.95
      120 107.95
      120 107.95
29/08/2025 14:11:03.678 100   108.05
      100 108.05
      100 108.05
29/08/2025 13:54:12.281 15   108.05
      15 108.05
      15 108.05
29/08/2025 13:52:03.736 15   108.10
      15 108.10
      15 108.10
29/08/2025 13:48:20.161 2   108.15
      2 108.15
      2 108.15
29/08/2025 13:40:04.237 15   108.20
      15 108.20
      15 108.20
29/08/2025 13:34:04.960 100   108.20
      100 108.20
      100 108.20
29/08/2025 13:27:04.955 50   108.25
      50 108.25
      50 108.25
29/08/2025 13:21:23.476 5   108.25
      5 108.25
      5 108.25
29/08/2025 13:21:20.411 250   108.25
      250 108.25
      250 108.25
29/08/2025 13:12:21.980 1   108.40
      1 108.40
      1 108.40
29/08/2025 13:12:08.551 20   108.40
      20 108.40
      20 108.40
29/08/2025 12:53:02.729 45   108.20
      45 108.20
      45 108.20
29/08/2025 12:50:04.230 5   108.20
      5 108.20
      5 108.20
29/08/2025 12:48:16.036 19   108.25
      19 108.25
      19 108.25
29/08/2025 12:33:37.458 25   108.15
      25 108.15
      25 108.15
29/08/2025 12:28:41.879 11   108.25
      11 108.25
      11 108.25
29/08/2025 12:15:28.313 4   108.35
      4 108.35
      4 108.35
29/08/2025 12:02:34.485 24   108.25
      24 108.25
      24 108.25
29/08/2025 12:00:58.179 1   108.55
      1 108.55
      1 108.55
29/08/2025 11:59:48.721 135   108.60
      135 108.60
      135 108.60
29/08/2025 11:57:49.845 5   108.50
      5 108.50
      5 108.50
29/08/2025 11:56:05.728 20   108.45
      20 108.45
      20 108.45
29/08/2025 11:51:29.317 150   108.35
      150 108.35
      150 108.35
29/08/2025 11:49:33.100 1   108.25
      1 108.25
      1 108.25
29/08/2025 11:37:29.951 9   108.25
      9 108.25
      9 108.25
29/08/2025 11:32:16.191 35   108.00
      35 108.00
      35 108.00
29/08/2025 11:32:16.024 250   108.00
      250 108.00
      250 108.00
29/08/2025 11:32:00.789 250   108.00
      250 108.00
      215 108.00
      35 108.00
29/08/2025 11:25:51.957 250   107.95
      250 107.95
      250 107.95
29/08/2025 11:20:09.358 10   107.90
      10 107.90
      10 107.90
29/08/2025 11:09:29.118 112   107.70
      112 107.70
      112 107.70
29/08/2025 11:09:17.907 7   107.60
      7 107.60
      7 107.60
29/08/2025 11:08:06.326 48   107.75
      48 107.75
      48 107.75
29/08/2025 11:04:55.070 20   107.90
      20 107.90
      20 107.90
29/08/2025 11:01:51.632 25   107.75
      25 107.75
      25 107.75
29/08/2025 11:01:51.339 100   107.75
      100 107.75
      100 107.75
29/08/2025 10:52:44.676 8   107.70
      8 107.70
      8 107.70
29/08/2025 10:47:28.848 50   107.40
      50 107.40
      50 107.40
29/08/2025 10:44:59.419 1   107.70
      1 107.70
      1 107.70
29/08/2025 10:40:57.240 50   107.60
      50 107.60
      50 107.60
29/08/2025 10:39:26.321 10   107.65
      10 107.65
      10 107.65
29/08/2025 10:31:45.614 5   107.75
      5 107.75
      5 107.75
29/08/2025 10:24:18.697 10   107.80
      10 107.80
      10 107.80
29/08/2025 10:21:46.327 100   107.80
      100 107.80
      100 107.80
29/08/2025 10:09:18.447 3   108.05
      3 108.05
      3 108.05
29/08/2025 10:01:53.937 10   108.20
      10 108.20
      10 108.20
29/08/2025 10:00:58.194 55   108.15
      55 108.15
      55 108.15
29/08/2025 10:00:06.523 50   108.00
      50 108.00
      50 108.00
29/08/2025 09:59:46.233 2   107.95
      2 107.95
      2 107.95
29/08/2025 09:46:43.636 45   108.20
      45 108.20
      45 108.20
29/08/2025 09:41:40.172 140   108.00
      140 108.00
      140 108.00
29/08/2025 09:38:34.505 65   108.15
      65 108.15
      65 108.15
29/08/2025 09:34:37.301 15   107.95
      15 107.95
      15 107.95
29/08/2025 09:34:34.311 10   107.85
      10 107.85
      10 107.85
29/08/2025 09:31:14.610 1   107.85
      1 107.85
      1 107.85
29/08/2025 09:10:15.097 2   107.55
      2 107.55
      2 107.55
29/08/2025 09:07:37.059 25   107.75
      25 107.75
      25 107.75
29/08/2025 09:03:17.637 2   107.45
      2 107.45
      2 107.45
29/08/2025 09:00:39.463 100   107.50
      100 107.50
      100 107.50
29/08/2025 09:00:39.380 90   107.60
      90 107.60
      90 107.60
29/08/2025 09:00:39.303 100   107.70
      50 107.70
      100 107.70
      50 107.70
29/08/2025 08:58:21.549 35   107.35
      10 107.35
      12 107.35
      13 107.35
      35 107.35
29/08/2025 08:58:03.040 25   107.80
      25 107.80
      25 107.80
29/08/2025 08:50:19.125 5   107.60
      5 107.60
      5 107.60
29/08/2025 08:49:48.590 25   107.80
      25 107.80
      25 107.80
29/08/2025 08:49:08.794 20   107.35
      5 107.35
      15 107.35
      20 107.35
29/08/2025 08:49:08.714 3   107.35
      2 107.35
      1 107.35
      3 107.35
29/08/2025 08:48:34.088 1   107.80
      1 107.80
      1 107.80
29/08/2025 08:40:27.373 20   107.90
      20 107.90
      20 107.90
29/08/2025 08:15:56.193 45   108.00
      26 108.00
      45 108.00
      19 108.00
29/08/2025 07:46:34.791 100   107.80
      100 107.80
      100 107.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)