Merck KGaA

61

46

115.75

Date Time Volume Order Volume Price
27/11/2025 11:28:39.813 5   115.75
      5 115.75
      5 115.75
27/11/2025 11:23:57.070 100   115.70
      100 115.70
      100 115.70
27/11/2025 11:09:30.729 44   115.75
      44 115.75
      44 115.75
27/11/2025 11:00:44.444 8   115.90
      8 115.90
      8 115.90
27/11/2025 10:55:27.421 50   115.95
      50 115.95
      50 115.95
27/11/2025 10:42:06.638 300   115.90
      300 115.90
      300 115.90
27/11/2025 10:37:13.619 83   116.10
      83 116.10
      83 116.10
27/11/2025 10:31:26.737 50   116.00
      50 116.00
      50 116.00
27/11/2025 10:15:47.451 155   115.90
      155 115.90
      155 115.90
27/11/2025 10:11:38.702 50   115.90
      50 115.90
      50 115.90
27/11/2025 10:04:43.751 30   115.85
      30 115.85
      30 115.85
27/11/2025 10:03:59.549 25   115.75
      25 115.75
      25 115.75
27/11/2025 09:58:22.845 50   116.00
      37 116.00
      3 116.00
      50 116.00
      10 116.00
27/11/2025 09:56:23.244 24   116.30
      24 116.30
      24 116.30
27/11/2025 09:52:31.669 20   116.45
      20 116.45
      20 116.45
27/11/2025 09:49:23.377 35   116.55
      35 116.55
      35 116.55
27/11/2025 09:44:42.147 140   116.55
      140 116.55
      140 116.55
27/11/2025 09:44:03.846 5   116.70
      5 116.70
      5 116.70
27/11/2025 09:43:28.600 28   116.70
      28 116.70
      28 116.70
27/11/2025 09:41:07.948 20   116.40
      20 116.40
      20 116.40
27/11/2025 09:35:02.868 5   116.40
      5 116.40
      5 116.40
27/11/2025 09:23:07.357 20   116.25
      20 116.25
      20 116.25
27/11/2025 09:21:37.800 2 364   116.20
      2 364 116.20
      2 364 116.20
27/11/2025 09:21:23.269 450   116.20
      450 116.20
      450 116.20
27/11/2025 09:20:24.044 450   116.20
      28 116.20
      450 116.20
      422 116.20
27/11/2025 09:20:23.619 6   116.15
      6 116.15
      6 116.15
27/11/2025 09:20:21.740 15   116.05
      15 116.05
      15 116.05
27/11/2025 09:17:25.621 165   116.00
      65 116.00
      165 116.00
      100 116.00
27/11/2025 09:14:15.888 50   115.85
      50 115.85
      50 115.85
27/11/2025 09:00:58.888 175   115.65
      175 115.65
      175 115.65
27/11/2025 09:00:29.928 450   115.65
      450 115.65
      450 115.65
27/11/2025 08:55:30.877 10   115.70
      10 115.70
      10 115.70
27/11/2025 08:40:19.326 15   115.65
      10 115.65
      15 115.65
      5 115.65
27/11/2025 08:28:30.503 38   115.95
      12 115.95
      26 115.95
      38 115.95
27/11/2025 08:27:22.229 222   115.95
      222 115.95
      22 115.95
      200 115.95
27/11/2025 08:04:54.204 200   115.85
      200 115.85
      200 115.85
27/11/2025 08:04:50.404 20   116.10
      20 116.10
      20 116.10
27/11/2025 08:02:20.459 200   115.85
      20 115.85
      148 115.85
      200 115.85
      10 115.85
      22 115.85
27/11/2025 08:01:06.440 1   116.20
      1 116.20
      1 116.20
27/11/2025 08:00:25.885 1   115.85
      1 115.85
      1 115.85
27/11/2025 08:00:20.256 1   116.20
      1 116.20
      1 116.20
27/11/2025 07:56:57.891 45   116.20
      45 116.20
      45 116.20
27/11/2025 07:48:22.320 43   116.20
      21 116.20
      22 116.20
      43 116.20
27/11/2025 07:44:56.116 123   115.85
      123 115.85
      101 115.85
      22 115.85
27/11/2025 07:30:06.419 15   116.20
      5 116.20
      15 116.20
      10 116.20
27/11/2025 07:30:06.338 4   115.85
      1 115.85
      4 115.85
      3 115.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)