Merck KGaA

36

23

107.65

Date Time Volume Order Volume Price
18/09/2025 09:45:13.369 30   107.65
      30 107.65
      30 107.65
18/09/2025 09:34:47.332 100   107.35
      100 107.35
      100 107.35
18/09/2025 09:34:28.057 12   107.40
      12 107.40
      12 107.40
18/09/2025 09:24:14.618 6   107.50
      6 107.50
      6 107.50
18/09/2025 09:09:50.902 4   107.00
      4 107.00
      4 107.00
18/09/2025 09:06:53.273 30   107.15
      30 107.15
      30 107.15
18/09/2025 09:04:03.526 24   107.00
      24 107.00
      24 107.00
18/09/2025 09:03:28.618 50   107.10
      50 107.10
      50 107.10
18/09/2025 08:54:33.032 20   107.55
      20 107.55
      20 107.55
18/09/2025 08:54:25.285 24   107.85
      10 107.85
      24 107.85
      14 107.85
18/09/2025 08:51:11.158 10   107.70
      10 107.70
      10 107.70
18/09/2025 08:39:06.673 90   108.05
      90 108.05
      16 108.05
      50 108.05
      24 108.05
18/09/2025 08:37:46.542 20   108.05
      20 108.05
      15 108.05
      5 108.05
18/09/2025 08:07:05.004 150   107.70
      80 107.70
      50 107.70
      150 107.70
      20 107.70
18/09/2025 08:05:57.523 2   108.35
      2 108.35
      2 108.35
18/09/2025 08:00:52.628 63   107.75
      5 107.75
      4 107.75
      63 107.75
      20 107.75
      10 107.75
      24 107.75
18/09/2025 07:56:20.537 18   108.30
      18 108.30
      5 108.30
      13 108.30
18/09/2025 07:38:02.587 30   107.70
      5 107.70
      25 107.70
      30 107.70
18/09/2025 07:36:45.732 45   108.40
      45 108.40
      1 108.40
      44 108.40
18/09/2025 07:32:19.493 50   107.90
      50 107.90
      50 107.90
18/09/2025 07:32:10.102 10   108.00
      10 108.00
      10 108.00
18/09/2025 07:30:59.851 1   107.70
      1 107.70
      1 107.70
18/09/2025 07:30:11.084 11   107.70
      11 107.70
      2 107.70
      9 107.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)