Merck KGaA

52

35

119.70

Date Time Volume Order Volume Price
04/12/2025 09:40:47.848 100   119.70
      100 119.70
      100 119.70
04/12/2025 09:38:06.630 1   119.65
      1 119.65
      1 119.65
04/12/2025 09:35:40.232 30   119.60
      30 119.60
      30 119.60
04/12/2025 09:23:51.328 5   119.85
      5 119.85
      5 119.85
04/12/2025 09:19:28.759 4   119.75
      4 119.75
      4 119.75
04/12/2025 09:19:13.842 16   119.60
      16 119.60
      16 119.60
04/12/2025 09:16:07.301 10   119.30
      10 119.30
      10 119.30
04/12/2025 09:15:19.328 10   119.50
      10 119.50
      10 119.50
04/12/2025 09:12:03.229 21   119.30
      21 119.30
      21 119.30
04/12/2025 09:08:39.410 66   119.40
      66 119.40
      66 119.40
04/12/2025 09:06:08.169 20   119.00
      20 119.00
      20 119.00
04/12/2025 09:05:42.329 10   119.20
      10 119.20
      10 119.20
04/12/2025 09:00:23.168 250   119.85
      250 119.85
      250 119.85
04/12/2025 09:00:20.858 170   120.00
      170 120.00
      45 120.00
      25 120.00
      100 120.00
04/12/2025 09:00:11.570 18   120.15
      18 120.15
      18 120.15
04/12/2025 08:56:16.936 15   120.70
      15 120.70
      15 120.70
04/12/2025 08:53:49.703 15   120.70
      15 120.70
      15 120.70
04/12/2025 08:50:55.726 5   120.70
      5 120.70
      5 120.70
04/12/2025 08:48:44.365 100   120.50
      100 120.50
      20 120.50
      41 120.50
      19 120.50
      10 120.50
      10 120.50
04/12/2025 08:48:38.899 8   120.50
      8 120.50
      8 120.50
04/12/2025 08:42:00.569 8   120.50
      8 120.50
      6 120.50
      2 120.50
04/12/2025 08:37:22.985 39   120.05
      39 120.05
      7 120.05
      2 120.05
      20 120.05
      10 120.05
04/12/2025 08:35:16.771 8   120.70
      2 120.70
      8 120.70
      6 120.70
04/12/2025 08:32:39.889 55   120.05
      55 120.05
      3 120.05
      21 120.05
      19 120.05
      2 120.05
      10 120.05
04/12/2025 08:31:00.889 10   120.70
      10 120.70
      10 120.70
04/12/2025 08:01:31.996 2   120.70
      2 120.70
      2 120.70
04/12/2025 08:00:25.075 1   120.05
      1 120.05
      1 120.05
04/12/2025 08:00:18.697 3   120.70
      3 120.70
      3 120.70
04/12/2025 08:00:07.531 3   120.70
      3 120.70
      3 120.70
04/12/2025 07:59:38.672 20   120.70
      20 120.70
      18 120.70
      2 120.70
04/12/2025 07:53:03.121 5   120.05
      2 120.05
      5 120.05
      3 120.05
04/12/2025 07:44:41.198 10   120.70
      10 120.70
      10 120.70
04/12/2025 07:42:15.321 109   120.70
      109 120.70
      109 120.70
04/12/2025 07:41:48.622 81   120.70
      18 120.70
      63 120.70
      81 120.70
04/12/2025 07:30:06.290 16   120.75
      16 120.75
      16 120.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)