Merck KGaA

127

111

118.90

Date Time Volume Order Volume Price
17/12/2025 15:58:22.114 1   118.90
      1 118.90
      1 118.90
17/12/2025 15:55:45.006 10   118.80
      10 118.80
      10 118.80
17/12/2025 15:55:27.070 9   118.90
      9 118.90
      9 118.90
17/12/2025 15:53:03.320 80   118.90
      80 118.90
      80 118.90
17/12/2025 15:45:24.967 61   118.70
      61 118.70
      61 118.70
17/12/2025 15:40:43.970 5   118.95
      5 118.95
      5 118.95
17/12/2025 15:37:43.851 21   118.85
      21 118.85
      21 118.85
17/12/2025 15:37:35.742 100   118.85
      100 118.85
      100 118.85
17/12/2025 15:35:50.267 20   119.00
      20 119.00
      20 119.00
17/12/2025 15:32:24.209 42   119.00
      42 119.00
      42 119.00
17/12/2025 15:13:47.892 36   118.80
      36 118.80
      36 118.80
17/12/2025 15:05:23.442 34   118.80
      34 118.80
      34 118.80
17/12/2025 15:03:33.739 1   118.90
      1 118.90
      1 118.90
17/12/2025 14:51:50.276 3 750   118.85
      3 750 118.85
      3 750 118.85
17/12/2025 14:51:40.431 450   118.70
      450 118.70
      450 118.70
17/12/2025 14:40:49.951 50   118.60
      50 118.60
      50 118.60
17/12/2025 14:34:36.898 20   118.45
      20 118.45
      20 118.45
17/12/2025 14:32:58.128 330   118.40
      330 118.40
      330 118.40
17/12/2025 14:31:51.888 42   118.55
      42 118.55
      42 118.55
17/12/2025 14:26:28.937 10   118.55
      10 118.55
      10 118.55
17/12/2025 14:23:25.362 25   118.45
      25 118.45
      25 118.45
17/12/2025 14:22:14.371 6   118.45
      6 118.45
      6 118.45
17/12/2025 14:21:31.171 15   118.55
      15 118.55
      15 118.55
17/12/2025 14:21:16.062 125   118.55
      125 118.55
      125 118.55
17/12/2025 14:19:18.068 281   118.65
      281 118.65
      281 118.65
17/12/2025 14:18:19.871 20   118.65
      20 118.65
      20 118.65
17/12/2025 14:17:30.740 50   118.60
      50 118.60
      50 118.60
17/12/2025 14:12:32.446 67   118.75
      67 118.75
      67 118.75
17/12/2025 14:01:11.676 5   118.65
      5 118.65
      5 118.65
17/12/2025 14:01:11.506 84   118.55
      84 118.55
      84 118.55
17/12/2025 13:54:41.659 5   118.60
      5 118.60
      5 118.60
17/12/2025 13:48:12.977 8   118.60
      8 118.60
      8 118.60
17/12/2025 13:46:58.969 10   118.50
      10 118.50
      10 118.50
17/12/2025 13:46:35.326 85   118.50
      85 118.50
      85 118.50
17/12/2025 13:36:58.743 10   118.55
      10 118.55
      10 118.55
17/12/2025 13:27:09.962 75   118.55
      75 118.55
      75 118.55
17/12/2025 13:18:27.439 2   118.50
      2 118.50
      2 118.50
17/12/2025 13:05:10.701 100   118.80
      100 118.80
      100 118.80
17/12/2025 13:04:00.804 81   118.85
      81 118.85
      81 118.85
17/12/2025 13:04:00.761 169   118.85
      169 118.85
      169 118.85
17/12/2025 13:03:30.885 81   118.85
      81 118.85
      81 118.85
17/12/2025 13:03:26.829 169   118.85
      169 118.85
      169 118.85
17/12/2025 12:57:35.561 26   118.85
      26 118.85
      26 118.85
17/12/2025 12:55:19.185 42   118.85
      42 118.85
      42 118.85
17/12/2025 12:54:26.233 65   119.00
      40 119.00
      65 119.00
      25 119.00
17/12/2025 12:54:14.054 50   119.10
      50 119.10
      50 119.10
17/12/2025 12:54:07.133 450   119.10
      450 119.10
      450 119.10
17/12/2025 12:42:06.456 75   119.25
      75 119.25
      75 119.25
17/12/2025 12:36:11.993 80   119.25
      80 119.25
      80 119.25
17/12/2025 12:32:44.671 200   119.15
      200 119.15
      200 119.15
17/12/2025 12:30:42.060 100   119.10
      100 119.10
      100 119.10
17/12/2025 12:28:50.935 20   119.00
      20 119.00
      20 119.00
17/12/2025 12:28:50.881 100   119.00
      100 119.00
      46 119.00
      50 119.00
      4 119.00
17/12/2025 12:23:58.952 11   119.15
      11 119.15
      11 119.15
17/12/2025 12:16:23.351 280   119.50
      250 119.50
      30 119.50
      280 119.50
17/12/2025 12:12:11.283 280   119.55
      280 119.55
      280 119.55
17/12/2025 12:05:34.536 50   119.75
      50 119.75
      50 119.75
17/12/2025 12:04:56.584 450   119.75
      450 119.75
      450 119.75
17/12/2025 11:58:26.155 24   119.85
      24 119.85
      24 119.85
17/12/2025 11:51:31.255 20   119.60
      20 119.60
      20 119.60
17/12/2025 11:50:33.586 100   119.70
      100 119.70
      100 119.70
17/12/2025 11:41:49.622 90   119.45
      90 119.45
      90 119.45
17/12/2025 11:41:48.621 60   119.45
      1 119.45
      8 119.45
      51 119.45
      60 119.45
17/12/2025 11:34:59.146 8   119.75
      8 119.75
      8 119.75
17/12/2025 11:33:15.142 50   119.75
      50 119.75
      50 119.75
17/12/2025 11:30:35.202 10   119.85
      10 119.85
      10 119.85
17/12/2025 11:28:01.138 50   119.85
      50 119.85
      50 119.85
17/12/2025 11:26:07.086 50   119.80
      50 119.80
      50 119.80
17/12/2025 11:20:03.850 7   120.05
      7 120.05
      7 120.05
17/12/2025 11:18:28.006 28   120.00
      28 120.00
      28 120.00
17/12/2025 11:14:04.057 100   120.15
      100 120.15
      100 120.15
17/12/2025 11:09:26.644 20   119.80
      20 119.80
      20 119.80
17/12/2025 11:05:58.860 3   119.70
      3 119.70
      3 119.70
17/12/2025 11:04:58.887 20   119.75
      20 119.75
      20 119.75
17/12/2025 11:03:39.847 132   119.80
      120 119.80
      12 119.80
      132 119.80
17/12/2025 11:03:39.129 1   119.90
      1 119.90
      1 119.90
17/12/2025 10:58:24.449 1   120.25
      1 120.25
      1 120.25
17/12/2025 10:57:23.947 170   120.35
      170 120.35
      170 120.35
17/12/2025 10:53:39.624 16   120.30
      16 120.30
      16 120.30
17/12/2025 10:42:14.361 1   120.35
      1 120.35
      1 120.35
17/12/2025 10:40:07.917 10   120.40
      10 120.40
      10 120.40
17/12/2025 10:33:00.043 40   120.60
      40 120.60
      40 120.60
17/12/2025 10:31:24.829 10   120.70
      10 120.70
      10 120.70
17/12/2025 10:18:35.026 50   121.05
      50 121.05
      50 121.05
17/12/2025 10:17:11.867 2   121.00
      2 121.00
      2 121.00
17/12/2025 10:15:53.444 300   120.85
      300 120.85
      300 120.85
17/12/2025 10:09:40.963 10   120.95
      10 120.95
      10 120.95
17/12/2025 10:08:53.219 5   120.85
      5 120.85
      5 120.85
17/12/2025 10:06:38.722 20   120.70
      20 120.70
      20 120.70
17/12/2025 09:57:57.507 5   120.55
      5 120.55
      5 120.55
17/12/2025 09:49:41.556 4   120.60
      4 120.60
      4 120.60
17/12/2025 09:48:12.213 100   120.50
      100 120.50
      100 120.50
17/12/2025 09:39:15.033 5   120.25
      5 120.25
      5 120.25
17/12/2025 09:37:21.687 40   120.25
      40 120.25
      40 120.25
17/12/2025 09:34:02.477 30   120.10
      30 120.10
      30 120.10
17/12/2025 09:30:24.370 1   120.25
      1 120.25
      1 120.25
17/12/2025 09:27:12.363 122   120.40
      122 120.40
      122 120.40
17/12/2025 09:12:08.723 50   120.20
      50 120.20
      50 120.20
17/12/2025 09:11:47.667 9   120.10
      9 120.10
      9 120.10
17/12/2025 09:07:26.613 21   119.85
      21 119.85
      21 119.85
17/12/2025 09:04:29.240 41   119.80
      20 119.80
      18 119.80
      3 119.80
      41 119.80
17/12/2025 09:04:29.141 217   120.00
      80 120.00
      7 120.00
      130 120.00
      217 120.00
17/12/2025 09:04:28.860 10   120.05
      10 120.05
      10 120.05
17/12/2025 09:02:40.972 35   120.50
      35 120.50
      35 120.50
17/12/2025 08:58:37.050 25   120.65
      25 120.65
      25 120.65
17/12/2025 08:37:01.043 25   120.85
      18 120.85
      2 120.85
      5 120.85
      25 120.85
17/12/2025 08:36:13.836 40   121.00
      21 121.00
      19 121.00
      40 121.00
17/12/2025 08:17:42.434 10   121.00
      10 121.00
      10 121.00
17/12/2025 08:00:19.014 1   121.55
      1 121.55
      1 121.55
17/12/2025 07:31:17.840 1   120.85
      1 120.85
      1 120.85
17/12/2025 07:30:07.632 170   121.40
      50 121.40
      10 121.40
      110 121.40
      170 121.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)