Merck KGaA

44

34

118.05

Date Time Volume Order Volume Price
11/12/2025 10:31:34.100 30   118.05
      30 118.05
      30 118.05
11/12/2025 10:17:16.066 5   117.75
      5 117.75
      5 117.75
11/12/2025 10:08:42.436 34   117.75
      34 117.75
      34 117.75
11/12/2025 10:04:00.319 450   118.10
      450 118.10
      450 118.10
11/12/2025 10:02:51.082 100   118.15
      100 118.15
      100 118.15
11/12/2025 09:59:33.326 3   117.95
      3 117.95
      3 117.95
11/12/2025 09:56:16.799 30   117.90
      30 117.90
      30 117.90
11/12/2025 09:55:18.670 10   118.00
      10 118.00
      10 118.00
11/12/2025 09:54:44.603 95   117.90
      13 117.90
      82 117.90
      95 117.90
11/12/2025 09:54:19.076 450   118.00
      450 118.00
      450 118.00
11/12/2025 09:52:26.995 25   118.00
      25 118.00
      25 118.00
11/12/2025 09:49:29.820 250   117.65
      250 117.65
      250 117.65
11/12/2025 09:48:41.986 450   117.50
      450 117.50
      450 117.50
11/12/2025 09:44:20.804 25   118.10
      25 118.10
      25 118.10
11/12/2025 09:43:36.407 10   118.15
      10 118.15
      10 118.15
11/12/2025 09:38:33.959 20   117.55
      20 117.55
      20 117.55
11/12/2025 09:37:39.559 1   117.60
      1 117.60
      1 117.60
11/12/2025 09:33:06.782 450   117.45
      450 117.45
      450 117.45
11/12/2025 09:31:43.878 250   117.55
      250 117.55
      250 117.55
11/12/2025 09:31:21.491 450   117.60
      450 117.60
      450 117.60
11/12/2025 09:29:56.873 18   117.50
      18 117.50
      18 117.50
11/12/2025 09:24:08.096 1   117.45
      1 117.45
      1 117.45
11/12/2025 09:23:55.111 3   117.40
      3 117.40
      3 117.40
11/12/2025 09:18:05.164 19   117.50
      19 117.50
      19 117.50
11/12/2025 08:54:54.484 50   116.10
      50 116.10
      50 116.10
11/12/2025 08:37:24.525 200   116.45
      20 116.45
      71 116.45
      200 116.45
      10 116.45
      99 116.45
11/12/2025 08:19:42.076 163   116.30
      163 116.30
      163 116.30
11/12/2025 08:19:08.631 900   116.30
      737 116.30
      20 116.30
      900 116.30
      143 116.30
11/12/2025 08:11:46.904 190   116.05
      190 116.05
      130 116.05
      60 116.05
11/12/2025 08:11:33.018 230   116.15
      20 116.15
      200 116.15
      10 116.15
      230 116.15
11/12/2025 08:01:16.905 15   116.55
      15 116.55
      15 116.55
11/12/2025 08:00:05.981 1   116.25
      1 116.25
      1 116.25
11/12/2025 08:00:03.059 1   116.75
      1 116.75
      1 116.75
11/12/2025 07:30:08.737 22   116.55
      19 116.55
      22 116.55
      3 116.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)