Merck KGaA
- Information
- Last
- Buy
- Sell
61
46
115.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 11:28:39.813 | 5 | 115.75 | |
| 5 | 115.75 | |||
| 5 | 115.75 | |||
| 27/11/2025 | 11:23:57.070 | 100 | 115.70 | |
| 100 | 115.70 | |||
| 100 | 115.70 | |||
| 27/11/2025 | 11:09:30.729 | 44 | 115.75 | |
| 44 | 115.75 | |||
| 44 | 115.75 | |||
| 27/11/2025 | 11:00:44.444 | 8 | 115.90 | |
| 8 | 115.90 | |||
| 8 | 115.90 | |||
| 27/11/2025 | 10:55:27.421 | 50 | 115.95 | |
| 50 | 115.95 | |||
| 50 | 115.95 | |||
| 27/11/2025 | 10:42:06.638 | 300 | 115.90 | |
| 300 | 115.90 | |||
| 300 | 115.90 | |||
| 27/11/2025 | 10:37:13.619 | 83 | 116.10 | |
| 83 | 116.10 | |||
| 83 | 116.10 | |||
| 27/11/2025 | 10:31:26.737 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 50 | 116.00 | |||
| 27/11/2025 | 10:15:47.451 | 155 | 115.90 | |
| 155 | 115.90 | |||
| 155 | 115.90 | |||
| 27/11/2025 | 10:11:38.702 | 50 | 115.90 | |
| 50 | 115.90 | |||
| 50 | 115.90 | |||
| 27/11/2025 | 10:04:43.751 | 30 | 115.85 | |
| 30 | 115.85 | |||
| 30 | 115.85 | |||
| 27/11/2025 | 10:03:59.549 | 25 | 115.75 | |
| 25 | 115.75 | |||
| 25 | 115.75 | |||
| 27/11/2025 | 09:58:22.845 | 50 | 116.00 | |
| 37 | 116.00 | |||
| 3 | 116.00 | |||
| 50 | 116.00 | |||
| 10 | 116.00 | |||
| 27/11/2025 | 09:56:23.244 | 24 | 116.30 | |
| 24 | 116.30 | |||
| 24 | 116.30 | |||
| 27/11/2025 | 09:52:31.669 | 20 | 116.45 | |
| 20 | 116.45 | |||
| 20 | 116.45 | |||
| 27/11/2025 | 09:49:23.377 | 35 | 116.55 | |
| 35 | 116.55 | |||
| 35 | 116.55 | |||
| 27/11/2025 | 09:44:42.147 | 140 | 116.55 | |
| 140 | 116.55 | |||
| 140 | 116.55 | |||
| 27/11/2025 | 09:44:03.846 | 5 | 116.70 | |
| 5 | 116.70 | |||
| 5 | 116.70 | |||
| 27/11/2025 | 09:43:28.600 | 28 | 116.70 | |
| 28 | 116.70 | |||
| 28 | 116.70 | |||
| 27/11/2025 | 09:41:07.948 | 20 | 116.40 | |
| 20 | 116.40 | |||
| 20 | 116.40 | |||
| 27/11/2025 | 09:35:02.868 | 5 | 116.40 | |
| 5 | 116.40 | |||
| 5 | 116.40 | |||
| 27/11/2025 | 09:23:07.357 | 20 | 116.25 | |
| 20 | 116.25 | |||
| 20 | 116.25 | |||
| 27/11/2025 | 09:21:37.800 | 2 364 | 116.20 | |
| 2 364 | 116.20 | |||
| 2 364 | 116.20 | |||
| 27/11/2025 | 09:21:23.269 | 450 | 116.20 | |
| 450 | 116.20 | |||
| 450 | 116.20 | |||
| 27/11/2025 | 09:20:24.044 | 450 | 116.20 | |
| 28 | 116.20 | |||
| 450 | 116.20 | |||
| 422 | 116.20 | |||
| 27/11/2025 | 09:20:23.619 | 6 | 116.15 | |
| 6 | 116.15 | |||
| 6 | 116.15 | |||
| 27/11/2025 | 09:20:21.740 | 15 | 116.05 | |
| 15 | 116.05 | |||
| 15 | 116.05 | |||
| 27/11/2025 | 09:17:25.621 | 165 | 116.00 | |
| 65 | 116.00 | |||
| 165 | 116.00 | |||
| 100 | 116.00 | |||
| 27/11/2025 | 09:14:15.888 | 50 | 115.85 | |
| 50 | 115.85 | |||
| 50 | 115.85 | |||
| 27/11/2025 | 09:00:58.888 | 175 | 115.65 | |
| 175 | 115.65 | |||
| 175 | 115.65 | |||
| 27/11/2025 | 09:00:29.928 | 450 | 115.65 | |
| 450 | 115.65 | |||
| 450 | 115.65 | |||
| 27/11/2025 | 08:55:30.877 | 10 | 115.70 | |
| 10 | 115.70 | |||
| 10 | 115.70 | |||
| 27/11/2025 | 08:40:19.326 | 15 | 115.65 | |
| 10 | 115.65 | |||
| 15 | 115.65 | |||
| 5 | 115.65 | |||
| 27/11/2025 | 08:28:30.503 | 38 | 115.95 | |
| 12 | 115.95 | |||
| 26 | 115.95 | |||
| 38 | 115.95 | |||
| 27/11/2025 | 08:27:22.229 | 222 | 115.95 | |
| 222 | 115.95 | |||
| 22 | 115.95 | |||
| 200 | 115.95 | |||
| 27/11/2025 | 08:04:54.204 | 200 | 115.85 | |
| 200 | 115.85 | |||
| 200 | 115.85 | |||
| 27/11/2025 | 08:04:50.404 | 20 | 116.10 | |
| 20 | 116.10 | |||
| 20 | 116.10 | |||
| 27/11/2025 | 08:02:20.459 | 200 | 115.85 | |
| 20 | 115.85 | |||
| 148 | 115.85 | |||
| 200 | 115.85 | |||
| 10 | 115.85 | |||
| 22 | 115.85 | |||
| 27/11/2025 | 08:01:06.440 | 1 | 116.20 | |
| 1 | 116.20 | |||
| 1 | 116.20 | |||
| 27/11/2025 | 08:00:25.885 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 27/11/2025 | 08:00:20.256 | 1 | 116.20 | |
| 1 | 116.20 | |||
| 1 | 116.20 | |||
| 27/11/2025 | 07:56:57.891 | 45 | 116.20 | |
| 45 | 116.20 | |||
| 45 | 116.20 | |||
| 27/11/2025 | 07:48:22.320 | 43 | 116.20 | |
| 21 | 116.20 | |||
| 22 | 116.20 | |||
| 43 | 116.20 | |||
| 27/11/2025 | 07:44:56.116 | 123 | 115.85 | |
| 123 | 115.85 | |||
| 101 | 115.85 | |||
| 22 | 115.85 | |||
| 27/11/2025 | 07:30:06.419 | 15 | 116.20 | |
| 5 | 116.20 | |||
| 15 | 116.20 | |||
| 10 | 116.20 | |||
| 27/11/2025 | 07:30:06.338 | 4 | 115.85 | |
| 1 | 115.85 | |||
| 4 | 115.85 | |||
| 3 | 115.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 11:41:20
Last Update:
27/11/2025 @ 11:41:20

