Merck KGaA

33

30

115.85

Date Time Volume Order Volume Price
26/11/2025 10:25:21.730 7   115.85
      7 115.85
      7 115.85
26/11/2025 10:20:58.271 1   115.75
      1 115.75
      1 115.75
26/11/2025 10:18:27.918 20   115.75
      20 115.75
      20 115.75
26/11/2025 10:13:20.304 17   115.55
      17 115.55
      17 115.55
26/11/2025 10:10:05.464 1   115.55
      1 115.55
      1 115.55
26/11/2025 10:08:03.672 10   115.70
      10 115.70
      10 115.70
26/11/2025 10:05:56.161 10   115.70
      10 115.70
      10 115.70
26/11/2025 10:02:21.689 40   115.50
      40 115.50
      40 115.50
26/11/2025 10:01:35.101 400   115.60
      400 115.60
      400 115.60
26/11/2025 09:57:57.956 70   115.70
      70 115.70
      70 115.70
26/11/2025 09:56:57.430 2   115.60
      2 115.60
      2 115.60
26/11/2025 09:38:04.732 100   115.10
      100 115.10
      100 115.10
26/11/2025 09:36:38.369 100   115.15
      100 115.15
      100 115.15
26/11/2025 09:30:54.825 24   115.70
      24 115.70
      24 115.70
26/11/2025 09:25:58.121 50   115.75
      50 115.75
      50 115.75
26/11/2025 09:24:22.431 25   115.75
      25 115.75
      25 115.75
26/11/2025 09:23:46.431 50   115.75
      50 115.75
      50 115.75
26/11/2025 09:18:18.115 10   115.65
      10 115.65
      10 115.65
26/11/2025 09:11:46.523 1   115.45
      1 115.45
      1 115.45
26/11/2025 09:11:24.682 10   115.45
      10 115.45
      10 115.45
26/11/2025 09:08:36.898 5   115.50
      5 115.50
      5 115.50
26/11/2025 09:06:49.086 50   115.40
      50 115.40
      50 115.40
26/11/2025 09:05:48.442 45   115.50
      45 115.50
      45 115.50
26/11/2025 09:00:30.717 36   115.60
      17 115.60
      19 115.60
      36 115.60
26/11/2025 08:30:22.793 1   116.55
      1 116.55
      1 116.55
26/11/2025 08:29:58.150 25   116.15
      25 116.15
      25 116.15
26/11/2025 08:22:32.081 70   116.50
      10 116.50
      70 116.50
      50 116.50
      10 116.50
26/11/2025 08:00:19.567 1   115.75
      1 115.75
      1 115.75
26/11/2025 08:00:13.731 1   116.50
      1 116.50
      1 116.50
26/11/2025 07:30:07.967 42   116.55
      2 116.55
      40 116.55
      42 116.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)