GEA Group AG

44

42

60.80

Date Time Volume Order Volume Price
07/11/2025 21:35:50.910 15   60.80
      15 60.80
      15 60.80
07/11/2025 21:17:42.971 30   60.55
      30 60.55
      30 60.55
07/11/2025 21:17:14.811 170   60.55
      170 60.55
      170 60.55
07/11/2025 20:30:48.872 50   60.45
      50 60.45
      50 60.45
07/11/2025 20:04:11.450 8   60.75
      8 60.75
      8 60.75
07/11/2025 18:50:13.328 1   60.55
      1 60.55
      1 60.55
07/11/2025 18:49:40.943 4   60.20
      4 60.20
      4 60.20
07/11/2025 18:48:10.776 161   60.20
      15 60.20
      50 60.20
      96 60.20
      161 60.20
07/11/2025 18:42:29.191 25   60.20
      25 60.20
      25 60.20
07/11/2025 17:46:35.778 35   60.10
      35 60.10
      35 60.10
07/11/2025 17:22:31.683 40   60.45
      40 60.45
      40 60.45
07/11/2025 16:02:36.829 9   60.30
      9 60.30
      9 60.30
07/11/2025 16:01:13.745 100   60.40
      100 60.40
      100 60.40
07/11/2025 15:59:30.414 5   60.40
      5 60.40
      5 60.40
07/11/2025 15:50:59.405 50   60.20
      50 60.20
      50 60.20
07/11/2025 15:38:44.413 1   59.70
      1 59.70
      1 59.70
07/11/2025 15:38:00.038 17   59.75
      17 59.75
      17 59.75
07/11/2025 15:26:45.574 2   59.60
      2 59.60
      2 59.60
07/11/2025 15:03:16.046 16   59.55
      16 59.55
      16 59.55
07/11/2025 14:49:39.035 170   59.60
      170 59.60
      170 59.60
07/11/2025 14:43:15.141 65   59.55
      65 59.55
      65 59.55
07/11/2025 14:19:22.454 25   59.70
      25 59.70
      25 59.70
07/11/2025 14:09:14.714 1   59.70
      1 59.70
      1 59.70
07/11/2025 13:07:39.155 100   59.75
      100 59.75
      100 59.75
07/11/2025 12:34:18.518 90   59.75
      90 59.75
      90 59.75
07/11/2025 12:33:55.372 260   59.75
      260 59.75
      260 59.75
07/11/2025 12:19:26.141 130   59.75
      130 59.75
      130 59.75
07/11/2025 12:19:26.073 170   59.75
      170 59.75
      170 59.75
07/11/2025 11:56:52.822 1   59.50
      1 59.50
      1 59.50
07/11/2025 11:28:46.870 137   59.30
      137 59.30
      137 59.30
07/11/2025 11:24:16.058 65   59.35
      65 59.35
      65 59.35
07/11/2025 11:11:23.257 10   59.70
      10 59.70
      10 59.70
07/11/2025 11:04:05.414 5   59.65
      5 59.65
      5 59.65
07/11/2025 11:02:37.863 30   59.75
      30 59.75
      30 59.75
07/11/2025 10:42:47.881 10   59.75
      10 59.75
      10 59.75
07/11/2025 10:24:25.109 50   59.90
      50 59.90
      50 59.90
07/11/2025 10:18:06.096 50   59.85
      50 59.85
      50 59.85
07/11/2025 10:00:42.817 2   59.90
      2 59.90
      2 59.90
07/11/2025 09:33:52.987 62   59.85
      62 59.85
      62 59.85
07/11/2025 09:31:34.924 1   59.95
      1 59.95
      1 59.95
07/11/2025 09:31:21.848 9   59.95
      9 59.95
      9 59.95
07/11/2025 07:30:12.192 13   59.95
      13 59.95
      13 59.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)