GEA Group AG

83

74

64.05

Date Time Volume Order Volume Price
15/09/2025 21:39:00.542 5   64.05
      5 64.05
      5 64.05
15/09/2025 19:03:22.010 13   63.65
      13 63.65
      13 63.65
15/09/2025 18:37:15.094 50   64.10
      50 64.10
      50 64.10
15/09/2025 18:22:18.047 1   63.65
      1 63.65
      1 63.65
15/09/2025 18:20:21.508 48   63.90
      48 63.90
      48 63.90
15/09/2025 17:16:18.393 46   64.10
      46 64.10
      46 64.10
15/09/2025 16:23:21.716 120   64.00
      120 64.00
      120 64.00
15/09/2025 16:20:53.631 150   63.95
      150 63.95
      150 63.95
15/09/2025 16:00:10.637 60   64.05
      60 64.05
      60 64.05
15/09/2025 15:53:59.532 52   64.05
      52 64.05
      52 64.05
15/09/2025 15:48:48.117 40   63.95
      40 63.95
      40 63.95
15/09/2025 15:47:56.585 1   64.05
      1 64.05
      1 64.05
15/09/2025 15:41:36.062 100   64.00
      100 64.00
      100 64.00
15/09/2025 15:38:51.208 1   63.95
      1 63.95
      1 63.95
15/09/2025 15:38:05.497 61   64.05
      61 64.05
      61 64.05
15/09/2025 15:35:05.534 100   64.00
      100 64.00
      100 64.00
15/09/2025 15:28:19.162 30   64.15
      30 64.15
      30 64.15
15/09/2025 15:16:32.664 100   64.25
      100 64.25
      100 64.25
15/09/2025 15:07:09.080 70   64.30
      70 64.30
      70 64.30
15/09/2025 15:07:04.436 150   64.30
      150 64.30
      150 64.30
15/09/2025 15:06:51.343 150   64.30
      150 64.30
      150 64.30
15/09/2025 15:03:58.156 25   64.25
      25 64.25
      25 64.25
15/09/2025 14:47:49.768 100   64.35
      100 64.35
      100 64.35
15/09/2025 14:36:25.558 7   64.50
      7 64.50
      7 64.50
15/09/2025 14:34:43.323 10   64.55
      10 64.55
      10 64.55
15/09/2025 14:24:54.696 30   64.65
      30 64.65
      30 64.65
15/09/2025 14:21:03.256 2   64.55
      2 64.55
      2 64.55
15/09/2025 14:16:56.453 10   64.70
      10 64.70
      10 64.70
15/09/2025 14:16:55.731 150   64.70
      150 64.70
      150 64.70
15/09/2025 14:16:51.629 150   64.70
      150 64.70
      150 64.70
15/09/2025 14:15:56.029 150   64.65
      150 64.65
      150 64.65
15/09/2025 13:46:36.054 78   64.65
      78 64.65
      78 64.65
15/09/2025 13:43:20.555 4   64.55
      4 64.55
      4 64.55
15/09/2025 12:59:54.385 20   64.60
      20 64.60
      20 64.60
15/09/2025 12:41:57.944 61   64.60
      61 64.60
      61 64.60
15/09/2025 12:40:16.166 10   64.60
      10 64.60
      10 64.60
15/09/2025 12:32:38.320 70   64.55
      70 64.55
      70 64.55
15/09/2025 12:23:43.921 26   64.40
      26 64.40
      26 64.40
15/09/2025 12:05:44.773 10   64.45
      10 64.45
      10 64.45
15/09/2025 12:05:43.414 7   64.45
      7 64.45
      7 64.45
15/09/2025 11:47:01.131 25   64.25
      25 64.25
      25 64.25
15/09/2025 11:35:41.923 10   64.25
      10 64.25
      10 64.25
15/09/2025 11:22:42.856 100   64.25
      100 64.25
      100 64.25
15/09/2025 11:21:58.776 35   64.20
      35 64.20
      35 64.20
15/09/2025 11:20:36.672 10   64.30
      10 64.30
      10 64.30
15/09/2025 11:20:36.370 150   64.30
      150 64.30
      150 64.30
15/09/2025 11:20:05.231 150   64.30
      150 64.30
      150 64.30
15/09/2025 11:11:49.291 15   64.25
      15 64.25
      15 64.25
15/09/2025 10:50:51.909 5   64.30
      5 64.30
      5 64.30
15/09/2025 10:40:47.583 100   64.35
      100 64.35
      100 64.35
15/09/2025 10:18:35.971 100   64.20
      100 64.20
      100 64.20
15/09/2025 09:57:41.669 100   64.10
      100 64.10
      100 64.10
15/09/2025 09:57:33.153 100   64.10
      100 64.10
      100 64.10
15/09/2025 09:56:51.343 100   64.10
      100 64.10
      100 64.10
15/09/2025 09:41:54.957 25   64.05
      20 64.05
      25 64.05
      5 64.05
15/09/2025 09:41:54.744 150   64.05
      150 64.05
      150 64.05
15/09/2025 09:41:47.551 175   64.05
      25 64.05
      150 64.05
      175 64.05
15/09/2025 09:36:11.422 2   64.15
      2 64.15
      2 64.15
15/09/2025 09:31:03.769 5   64.05
      5 64.05
      5 64.05
15/09/2025 09:30:11.647 8   64.15
      8 64.15
      8 64.15
15/09/2025 09:22:54.338 89   64.20
      80 64.20
      9 64.20
      89 64.20
15/09/2025 09:21:07.281 210   64.25
      210 64.25
      210 64.25
15/09/2025 09:20:53.864 100   64.25
      100 64.25
      100 64.25
15/09/2025 09:09:39.558 2   64.30
      2 64.30
      2 64.30
15/09/2025 09:01:29.194 20   64.30
      20 64.30
      20 64.30
15/09/2025 08:52:12.696 100   64.70
      100 64.70
      100 64.70
15/09/2025 08:43:04.545 50   64.75
      50 64.75
      50 64.75
15/09/2025 08:42:24.908 100   64.75
      100 64.75
      100 64.75
15/09/2025 08:10:05.548 2   64.70
      2 64.70
      2 64.70
15/09/2025 08:09:41.989 6   64.70
      6 64.70
      6 64.70
15/09/2025 08:00:37.529 1   64.65
      1 64.65
      1 64.65
15/09/2025 07:42:04.760 4   64.60
      4 64.60
      4 64.60
15/09/2025 07:32:04.042 266   64.60
      40 64.60
      46 64.60
      266 64.60
      80 64.60
      100 64.60
15/09/2025 07:30:20.328 120   64.60
      100 64.60
      10 64.60
      8 64.60
      2 64.60
      120 64.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)