GEA Group AG

37

33

56.00

Date Time Volume Order Volume Price
15/12/2025 17:26:53.475 1   56.00
      1 56.00
      1 56.00
15/12/2025 17:15:55.901 20   55.85
      20 55.85
      20 55.85
15/12/2025 17:05:40.613 40   55.90
      40 55.90
      40 55.90
15/12/2025 17:04:49.833 5   55.95
      5 55.95
      5 55.95
15/12/2025 16:07:53.651 150   56.15
      150 56.15
      150 56.15
15/12/2025 15:37:57.279 11   56.20
      11 56.20
      11 56.20
15/12/2025 15:22:50.172 40   56.10
      40 56.10
      40 56.10
15/12/2025 15:22:50.054 190   56.10
      190 56.10
      190 56.10
15/12/2025 14:21:07.585 11   56.20
      11 56.20
      11 56.20
15/12/2025 14:01:25.586 1   56.10
      1 56.10
      1 56.10
15/12/2025 13:46:00.247 100   56.10
      100 56.10
      100 56.10
15/12/2025 13:06:13.816 100   56.10
      100 56.10
      100 56.10
15/12/2025 12:40:28.193 120   56.05
      120 56.05
      120 56.05
15/12/2025 12:33:11.670 10   56.10
      10 56.10
      10 56.10
15/12/2025 12:27:03.520 37   56.00
      37 56.00
      10 56.00
      27 56.00
15/12/2025 12:05:24.382 7   56.10
      7 56.10
      7 56.10
15/12/2025 11:14:50.956 100   55.95
      100 55.95
      100 55.95
15/12/2025 10:46:09.560 2   55.90
      2 55.90
      2 55.90
15/12/2025 10:31:48.695 50   55.85
      50 55.85
      50 55.85
15/12/2025 10:27:52.830 100   55.80
      100 55.80
      100 55.80
15/12/2025 09:30:49.246 2   55.95
      2 55.95
      2 55.95
15/12/2025 09:30:30.034 7   55.85
      7 55.85
      7 55.85
15/12/2025 09:17:46.141 1   55.80
      1 55.80
      1 55.80
15/12/2025 09:07:19.978 34   55.75
      34 55.75
      34 55.75
15/12/2025 09:06:44.037 46   55.65
      46 55.65
      46 55.65
15/12/2025 09:01:22.261 60   55.70
      60 55.70
      60 55.70
15/12/2025 08:57:42.028 10   55.90
      10 55.90
      10 55.90
15/12/2025 08:32:55.368 2   56.20
      2 56.20
      2 56.20
15/12/2025 08:10:21.539 5   55.85
      5 55.85
      5 55.85
15/12/2025 07:54:34.009 150   55.85
      104 55.85
      46 55.85
      150 55.85
15/12/2025 07:32:41.297 10   55.85
      10 55.85
      10 55.85
15/12/2025 07:30:19.775 110   55.85
      110 55.85
      110 55.85
15/12/2025 07:30:19.667 176   55.85
      129 55.85
      156 55.85
      20 55.85
      2 55.85
      45 55.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)