GEA Group AG
- Information
- Last
- Buy
- Sell
83
74
64.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:39:00.542 | 5 | 64.05 | |
5 | 64.05 | |||
5 | 64.05 | |||
15/09/2025 | 19:03:22.010 | 13 | 63.65 | |
13 | 63.65 | |||
13 | 63.65 | |||
15/09/2025 | 18:37:15.094 | 50 | 64.10 | |
50 | 64.10 | |||
50 | 64.10 | |||
15/09/2025 | 18:22:18.047 | 1 | 63.65 | |
1 | 63.65 | |||
1 | 63.65 | |||
15/09/2025 | 18:20:21.508 | 48 | 63.90 | |
48 | 63.90 | |||
48 | 63.90 | |||
15/09/2025 | 17:16:18.393 | 46 | 64.10 | |
46 | 64.10 | |||
46 | 64.10 | |||
15/09/2025 | 16:23:21.716 | 120 | 64.00 | |
120 | 64.00 | |||
120 | 64.00 | |||
15/09/2025 | 16:20:53.631 | 150 | 63.95 | |
150 | 63.95 | |||
150 | 63.95 | |||
15/09/2025 | 16:00:10.637 | 60 | 64.05 | |
60 | 64.05 | |||
60 | 64.05 | |||
15/09/2025 | 15:53:59.532 | 52 | 64.05 | |
52 | 64.05 | |||
52 | 64.05 | |||
15/09/2025 | 15:48:48.117 | 40 | 63.95 | |
40 | 63.95 | |||
40 | 63.95 | |||
15/09/2025 | 15:47:56.585 | 1 | 64.05 | |
1 | 64.05 | |||
1 | 64.05 | |||
15/09/2025 | 15:41:36.062 | 100 | 64.00 | |
100 | 64.00 | |||
100 | 64.00 | |||
15/09/2025 | 15:38:51.208 | 1 | 63.95 | |
1 | 63.95 | |||
1 | 63.95 | |||
15/09/2025 | 15:38:05.497 | 61 | 64.05 | |
61 | 64.05 | |||
61 | 64.05 | |||
15/09/2025 | 15:35:05.534 | 100 | 64.00 | |
100 | 64.00 | |||
100 | 64.00 | |||
15/09/2025 | 15:28:19.162 | 30 | 64.15 | |
30 | 64.15 | |||
30 | 64.15 | |||
15/09/2025 | 15:16:32.664 | 100 | 64.25 | |
100 | 64.25 | |||
100 | 64.25 | |||
15/09/2025 | 15:07:09.080 | 70 | 64.30 | |
70 | 64.30 | |||
70 | 64.30 | |||
15/09/2025 | 15:07:04.436 | 150 | 64.30 | |
150 | 64.30 | |||
150 | 64.30 | |||
15/09/2025 | 15:06:51.343 | 150 | 64.30 | |
150 | 64.30 | |||
150 | 64.30 | |||
15/09/2025 | 15:03:58.156 | 25 | 64.25 | |
25 | 64.25 | |||
25 | 64.25 | |||
15/09/2025 | 14:47:49.768 | 100 | 64.35 | |
100 | 64.35 | |||
100 | 64.35 | |||
15/09/2025 | 14:36:25.558 | 7 | 64.50 | |
7 | 64.50 | |||
7 | 64.50 | |||
15/09/2025 | 14:34:43.323 | 10 | 64.55 | |
10 | 64.55 | |||
10 | 64.55 | |||
15/09/2025 | 14:24:54.696 | 30 | 64.65 | |
30 | 64.65 | |||
30 | 64.65 | |||
15/09/2025 | 14:21:03.256 | 2 | 64.55 | |
2 | 64.55 | |||
2 | 64.55 | |||
15/09/2025 | 14:16:56.453 | 10 | 64.70 | |
10 | 64.70 | |||
10 | 64.70 | |||
15/09/2025 | 14:16:55.731 | 150 | 64.70 | |
150 | 64.70 | |||
150 | 64.70 | |||
15/09/2025 | 14:16:51.629 | 150 | 64.70 | |
150 | 64.70 | |||
150 | 64.70 | |||
15/09/2025 | 14:15:56.029 | 150 | 64.65 | |
150 | 64.65 | |||
150 | 64.65 | |||
15/09/2025 | 13:46:36.054 | 78 | 64.65 | |
78 | 64.65 | |||
78 | 64.65 | |||
15/09/2025 | 13:43:20.555 | 4 | 64.55 | |
4 | 64.55 | |||
4 | 64.55 | |||
15/09/2025 | 12:59:54.385 | 20 | 64.60 | |
20 | 64.60 | |||
20 | 64.60 | |||
15/09/2025 | 12:41:57.944 | 61 | 64.60 | |
61 | 64.60 | |||
61 | 64.60 | |||
15/09/2025 | 12:40:16.166 | 10 | 64.60 | |
10 | 64.60 | |||
10 | 64.60 | |||
15/09/2025 | 12:32:38.320 | 70 | 64.55 | |
70 | 64.55 | |||
70 | 64.55 | |||
15/09/2025 | 12:23:43.921 | 26 | 64.40 | |
26 | 64.40 | |||
26 | 64.40 | |||
15/09/2025 | 12:05:44.773 | 10 | 64.45 | |
10 | 64.45 | |||
10 | 64.45 | |||
15/09/2025 | 12:05:43.414 | 7 | 64.45 | |
7 | 64.45 | |||
7 | 64.45 | |||
15/09/2025 | 11:47:01.131 | 25 | 64.25 | |
25 | 64.25 | |||
25 | 64.25 | |||
15/09/2025 | 11:35:41.923 | 10 | 64.25 | |
10 | 64.25 | |||
10 | 64.25 | |||
15/09/2025 | 11:22:42.856 | 100 | 64.25 | |
100 | 64.25 | |||
100 | 64.25 | |||
15/09/2025 | 11:21:58.776 | 35 | 64.20 | |
35 | 64.20 | |||
35 | 64.20 | |||
15/09/2025 | 11:20:36.672 | 10 | 64.30 | |
10 | 64.30 | |||
10 | 64.30 | |||
15/09/2025 | 11:20:36.370 | 150 | 64.30 | |
150 | 64.30 | |||
150 | 64.30 | |||
15/09/2025 | 11:20:05.231 | 150 | 64.30 | |
150 | 64.30 | |||
150 | 64.30 | |||
15/09/2025 | 11:11:49.291 | 15 | 64.25 | |
15 | 64.25 | |||
15 | 64.25 | |||
15/09/2025 | 10:50:51.909 | 5 | 64.30 | |
5 | 64.30 | |||
5 | 64.30 | |||
15/09/2025 | 10:40:47.583 | 100 | 64.35 | |
100 | 64.35 | |||
100 | 64.35 | |||
15/09/2025 | 10:18:35.971 | 100 | 64.20 | |
100 | 64.20 | |||
100 | 64.20 | |||
15/09/2025 | 09:57:41.669 | 100 | 64.10 | |
100 | 64.10 | |||
100 | 64.10 | |||
15/09/2025 | 09:57:33.153 | 100 | 64.10 | |
100 | 64.10 | |||
100 | 64.10 | |||
15/09/2025 | 09:56:51.343 | 100 | 64.10 | |
100 | 64.10 | |||
100 | 64.10 | |||
15/09/2025 | 09:41:54.957 | 25 | 64.05 | |
20 | 64.05 | |||
25 | 64.05 | |||
5 | 64.05 | |||
15/09/2025 | 09:41:54.744 | 150 | 64.05 | |
150 | 64.05 | |||
150 | 64.05 | |||
15/09/2025 | 09:41:47.551 | 175 | 64.05 | |
25 | 64.05 | |||
150 | 64.05 | |||
175 | 64.05 | |||
15/09/2025 | 09:36:11.422 | 2 | 64.15 | |
2 | 64.15 | |||
2 | 64.15 | |||
15/09/2025 | 09:31:03.769 | 5 | 64.05 | |
5 | 64.05 | |||
5 | 64.05 | |||
15/09/2025 | 09:30:11.647 | 8 | 64.15 | |
8 | 64.15 | |||
8 | 64.15 | |||
15/09/2025 | 09:22:54.338 | 89 | 64.20 | |
80 | 64.20 | |||
9 | 64.20 | |||
89 | 64.20 | |||
15/09/2025 | 09:21:07.281 | 210 | 64.25 | |
210 | 64.25 | |||
210 | 64.25 | |||
15/09/2025 | 09:20:53.864 | 100 | 64.25 | |
100 | 64.25 | |||
100 | 64.25 | |||
15/09/2025 | 09:09:39.558 | 2 | 64.30 | |
2 | 64.30 | |||
2 | 64.30 | |||
15/09/2025 | 09:01:29.194 | 20 | 64.30 | |
20 | 64.30 | |||
20 | 64.30 | |||
15/09/2025 | 08:52:12.696 | 100 | 64.70 | |
100 | 64.70 | |||
100 | 64.70 | |||
15/09/2025 | 08:43:04.545 | 50 | 64.75 | |
50 | 64.75 | |||
50 | 64.75 | |||
15/09/2025 | 08:42:24.908 | 100 | 64.75 | |
100 | 64.75 | |||
100 | 64.75 | |||
15/09/2025 | 08:10:05.548 | 2 | 64.70 | |
2 | 64.70 | |||
2 | 64.70 | |||
15/09/2025 | 08:09:41.989 | 6 | 64.70 | |
6 | 64.70 | |||
6 | 64.70 | |||
15/09/2025 | 08:00:37.529 | 1 | 64.65 | |
1 | 64.65 | |||
1 | 64.65 | |||
15/09/2025 | 07:42:04.760 | 4 | 64.60 | |
4 | 64.60 | |||
4 | 64.60 | |||
15/09/2025 | 07:32:04.042 | 266 | 64.60 | |
40 | 64.60 | |||
46 | 64.60 | |||
266 | 64.60 | |||
80 | 64.60 | |||
100 | 64.60 | |||
15/09/2025 | 07:30:20.328 | 120 | 64.60 | |
100 | 64.60 | |||
10 | 64.60 | |||
8 | 64.60 | |||
2 | 64.60 | |||
120 | 64.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00