GEA Group AG

5

6

56.50

Date Time Volume Order Volume Price
30/04/2025 09:33:53.636 37   56.50
      37 56.50
      37 56.50
30/04/2025 09:06:08.669 40   56.70
      40 56.70
      40 56.70
30/04/2025 09:04:34.866 40   56.65
      40 56.65
      40 56.65
30/04/2025 09:01:27.539 95   56.50
      95 56.50
      95 56.50
30/04/2025 08:52:41.917 18   56.40
      18 56.40
      18 56.40
30/04/2025 08:00:17.026 1   56.35
      1 56.35
      1 56.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)