GEA Group AG

38

32

58.40

Date Time Volume Order Volume Price
28/11/2025 21:17:07.274 552   58.40
      502 58.40
      50 58.40
      552 58.40
28/11/2025 20:42:49.188 18   58.40
      18 58.40
      18 58.40
28/11/2025 19:50:48.135 1   58.40
      1 58.40
      1 58.40
28/11/2025 19:35:20.153 50   58.30
      50 58.30
      50 58.30
28/11/2025 18:44:16.780 3   58.25
      3 58.25
      3 58.25
28/11/2025 17:55:39.282 20   58.60
      20 58.60
      20 58.60
28/11/2025 17:18:39.014 25   58.60
      25 58.60
      25 58.60
28/11/2025 17:10:30.229 25   58.55
      25 58.55
      25 58.55
28/11/2025 16:52:38.401 3   58.50
      3 58.50
      3 58.50
28/11/2025 16:22:22.442 3   58.55
      3 58.55
      3 58.55
28/11/2025 15:56:29.922 100   58.55
      100 58.55
      100 58.55
28/11/2025 15:35:04.389 7   58.50
      7 58.50
      7 58.50
28/11/2025 15:30:50.210 90   58.55
      90 58.55
      90 58.55
28/11/2025 15:14:05.498 9   58.50
      9 58.50
      9 58.50
28/11/2025 13:44:37.181 51   58.55
      51 58.55
      51 58.55
28/11/2025 13:26:41.979 5   58.60
      5 58.60
      5 58.60
28/11/2025 13:12:48.134 15   58.65
      15 58.65
      15 58.65
28/11/2025 13:00:52.683 15   58.75
      15 58.75
      15 58.75
28/11/2025 12:34:03.398 30   58.50
      30 58.50
      30 58.50
28/11/2025 12:15:51.677 24   58.55
      24 58.55
      24 58.55
28/11/2025 12:11:26.578 30   58.50
      30 58.50
      30 58.50
28/11/2025 11:09:49.181 50   58.50
      50 58.50
      50 58.50
28/11/2025 10:49:14.499 101   58.40
      101 58.40
      101 58.40
28/11/2025 10:20:37.865 5   58.60
      5 58.60
      5 58.60
28/11/2025 09:31:40.025 15   58.65
      15 58.65
      15 58.65
28/11/2025 09:16:30.192 1   58.60
      1 58.60
      1 58.60
28/11/2025 08:36:51.352 100   58.65
      100 58.65
      100 58.65
28/11/2025 08:35:09.648 100   58.65
      100 58.65
      44 58.65
      56 58.65
28/11/2025 08:21:34.760 76   58.20
      76 58.20
      76 58.20
28/11/2025 08:21:23.600 224   58.30
      180 58.30
      44 58.30
      224 58.30
28/11/2025 07:50:35.396 4   58.30
      4 58.30
      4 58.30
28/11/2025 07:30:09.644 150   58.35
      150 58.35
      150 58.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)