GEA Group AG

71

62

58.55

Date Time Volume Order Volume Price
14/11/2025 21:57:40.925 15   58.55
      15 58.55
      15 58.55
14/11/2025 19:54:42.650 4   58.90
      4 58.90
      4 58.90
14/11/2025 19:06:49.829 25   58.55
      25 58.55
      25 58.55
14/11/2025 18:51:42.020 25   58.55
      25 58.55
      10 58.55
      15 58.55
14/11/2025 18:19:40.352 42   58.65
      42 58.65
      42 58.65
14/11/2025 18:17:50.070 2   59.00
      2 59.00
      2 59.00
14/11/2025 17:06:47.750 40   58.80
      40 58.80
      40 58.80
14/11/2025 16:06:35.812 100   58.90
      100 58.90
      100 58.90
14/11/2025 16:04:13.480 11   58.90
      11 58.90
      11 58.90
14/11/2025 15:09:45.168 40   58.75
      40 58.75
      40 58.75
14/11/2025 14:43:14.348 75   58.70
      75 58.70
      75 58.70
14/11/2025 14:42:44.613 39   58.60
      39 58.60
      39 58.60
14/11/2025 14:42:35.549 260   58.60
      260 58.60
      260 58.60
14/11/2025 14:29:58.589 260   58.70
      260 58.70
      260 58.70
14/11/2025 14:22:37.812 12   58.75
      12 58.75
      12 58.75
14/11/2025 14:21:46.417 48   58.65
      48 58.65
      48 58.65
14/11/2025 14:20:24.698 12   58.65
      12 58.65
      12 58.65
14/11/2025 14:19:17.619 100   58.75
      100 58.75
      100 58.75
14/11/2025 14:18:40.182 75   58.65
      75 58.65
      75 58.65
14/11/2025 13:24:38.688 50   58.55
      50 58.55
      50 58.55
14/11/2025 12:52:50.769 250   58.55
      250 58.55
      250 58.55
14/11/2025 12:31:08.524 100   58.60
      100 58.60
      100 58.60
14/11/2025 11:58:51.695 16   58.85
      16 58.85
      16 58.85
14/11/2025 11:31:03.758 28   58.90
      28 58.90
      28 58.90
14/11/2025 11:18:25.134 19   58.90
      19 58.90
      19 58.90
14/11/2025 11:15:33.832 10   58.90
      10 58.90
      10 58.90
14/11/2025 11:03:40.360 3   58.80
      3 58.80
      3 58.80
14/11/2025 11:03:10.381 3   58.85
      3 58.85
      3 58.85
14/11/2025 11:02:41.176 25   58.85
      25 58.85
      25 58.85
14/11/2025 10:21:18.845 15   59.00
      15 59.00
      15 59.00
14/11/2025 10:12:48.697 4   59.10
      4 59.10
      4 59.10
14/11/2025 09:28:32.951 25   59.05
      25 59.05
      25 59.05
14/11/2025 09:26:02.137 43   59.05
      43 59.05
      43 59.05
14/11/2025 09:15:33.145 30   59.00
      30 59.00
      30 59.00
14/11/2025 09:15:29.411 3   59.05
      3 59.05
      3 59.05
14/11/2025 09:12:30.846 30   58.90
      30 58.90
      30 58.90
14/11/2025 09:10:52.404 260   58.90
      260 58.90
      260 58.90
14/11/2025 09:04:57.661 7   59.05
      7 59.05
      7 59.05
14/11/2025 09:04:11.551 15   59.05
      15 59.05
      15 59.05
14/11/2025 09:01:48.062 16   59.05
      16 59.05
      16 59.05
14/11/2025 08:53:40.064 180   59.30
      180 59.30
      180 59.30
14/11/2025 08:53:03.380 140   59.30
      140 59.30
      140 59.30
14/11/2025 08:49:20.139 5   59.30
      5 59.30
      5 59.30
14/11/2025 08:38:47.728 180   59.30
      180 59.30
      43 59.30
      137 59.30
14/11/2025 08:37:16.815 298   59.50
      148 59.50
      298 59.50
      150 59.50
14/11/2025 08:37:13.449 180   59.45
      180 59.45
      180 59.45
14/11/2025 08:37:01.076 100   59.45
      100 59.45
      100 59.45
14/11/2025 08:36:41.560 180   59.45
      180 59.45
      137 59.45
      43 59.45
14/11/2025 08:28:03.702 150   59.30
      150 59.30
      150 59.30
14/11/2025 08:27:06.744 180   59.30
      180 59.30
      122 59.30
      15 59.30
      43 59.30
14/11/2025 08:20:29.259 22   59.80
      22 59.80
      7 59.80
      15 59.80
14/11/2025 08:17:49.876 20   59.30
      20 59.30
      20 59.30
14/11/2025 08:12:33.586 180   59.30
      180 59.30
      180 59.30
14/11/2025 08:05:01.331 15   59.35
      15 59.35
      15 59.35
14/11/2025 08:03:41.643 180   59.50
      180 59.50
      180 59.50
14/11/2025 08:03:31.574 180   59.50
      180 59.50
      180 59.50
14/11/2025 08:03:20.080 500   60.00
      500 60.00
      300 60.00
      200 60.00
14/11/2025 08:02:01.340 180   59.45
      180 59.45
      180 59.45
14/11/2025 08:01:13.268 180   59.30
      180 59.30
      180 59.30
14/11/2025 08:00:47.705 180   59.25
      180 59.25
      180 59.25
14/11/2025 07:46:50.343 5   58.90
      5 58.90
      5 58.90
14/11/2025 07:30:10.259 32   58.90
      2 58.90
      32 58.90
      30 58.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)