GEA Group AG
- Information
- Last
- Buy
- Sell
14
10
61.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 09:48:59.024 | 200 | 61.90 | |
| 200 | 61.90 | |||
| 200 | 61.90 | |||
| 30/10/2025 | 09:29:58.455 | 161 | 61.60 | |
| 161 | 61.60 | |||
| 161 | 61.60 | |||
| 30/10/2025 | 09:24:26.223 | 730 | 61.50 | |
| 250 | 61.50 | |||
| 730 | 61.50 | |||
| 480 | 61.50 | |||
| 30/10/2025 | 09:24:19.817 | 270 | 61.50 | |
| 20 | 61.50 | |||
| 270 | 61.50 | |||
| 250 | 61.50 | |||
| 30/10/2025 | 09:11:35.777 | 25 | 61.70 | |
| 25 | 61.70 | |||
| 25 | 61.70 | |||
| 30/10/2025 | 09:03:35.936 | 650 | 62.00 | |
| 350 | 62.00 | |||
| 250 | 62.00 | |||
| 300 | 62.00 | |||
| 400 | 62.00 | |||
| 30/10/2025 | 09:03:20.076 | 250 | 62.00 | |
| 250 | 62.00 | |||
| 250 | 62.00 | |||
| 30/10/2025 | 08:52:25.659 | 170 | 62.05 | |
| 129 | 62.05 | |||
| 41 | 62.05 | |||
| 170 | 62.05 | |||
| 30/10/2025 | 08:29:58.119 | 41 | 62.15 | |
| 41 | 62.15 | |||
| 41 | 62.15 | |||
| 30/10/2025 | 07:30:14.453 | 170 | 62.05 | |
| 170 | 62.05 | |||
| 170 | 62.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2025 @ 09:52:04
Last Update:
30/10/2025 @ 09:52:04

