GEA Group AG

32

31

58.80

Date Time Volume Order Volume Price
13/06/2025 20:32:52.784 50   58.80
      50 58.80
      50 58.80
13/06/2025 20:19:19.239 20   59.00
      20 59.00
      20 59.00
13/06/2025 20:19:15.153 150   59.00
      150 59.00
      50 59.00
      100 59.00
13/06/2025 20:07:57.996 50   59.00
      50 59.00
      50 59.00
13/06/2025 16:52:03.688 1   59.00
      1 59.00
      1 59.00
13/06/2025 16:51:41.581 80   58.90
      80 58.90
      80 58.90
13/06/2025 16:42:38.585 50   58.95
      50 58.95
      50 58.95
13/06/2025 16:42:26.312 200   58.95
      200 58.95
      200 58.95
13/06/2025 16:20:04.373 3   59.00
      3 59.00
      3 59.00
13/06/2025 15:45:38.413 1   59.10
      1 59.10
      1 59.10
13/06/2025 15:36:26.308 1   58.95
      1 58.95
      1 58.95
13/06/2025 14:59:47.862 4   58.90
      4 58.90
      4 58.90
13/06/2025 14:04:04.053 40   59.15
      40 59.15
      40 59.15
13/06/2025 14:00:04.503 45   59.20
      45 59.20
      45 59.20
13/06/2025 12:51:28.963 8   58.90
      8 58.90
      8 58.90
13/06/2025 12:48:04.120 100   58.90
      100 58.90
      100 58.90
13/06/2025 12:06:46.281 50   58.85
      50 58.85
      50 58.85
13/06/2025 11:56:18.654 100   58.85
      100 58.85
      100 58.85
13/06/2025 11:49:36.558 10   58.75
      10 58.75
      10 58.75
13/06/2025 11:26:46.783 30   58.95
      30 58.95
      30 58.95
13/06/2025 11:13:24.608 6   59.00
      6 59.00
      4 59.00
      2 59.00
13/06/2025 11:13:22.823 1   59.00
      1 59.00
      1 59.00
13/06/2025 10:11:46.659 100   58.90
      100 58.90
      100 58.90
13/06/2025 10:01:53.787 1   58.80
      1 58.80
      1 58.80
13/06/2025 09:48:49.180 27   58.75
      27 58.75
      27 58.75
13/06/2025 09:24:24.359 200   58.30
      200 58.30
      200 58.30
13/06/2025 09:21:13.829 2   58.30
      2 58.30
      2 58.30
13/06/2025 09:02:10.485 8   58.40
      8 58.40
      8 58.40
13/06/2025 08:46:46.087 44   58.20
      44 58.20
      44 58.20
13/06/2025 07:30:12.870 50   58.15
      50 58.15
      50 58.15
13/06/2025 07:30:12.797 20   58.45
      20 58.45
      20 58.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)