GEA Group AG

14

10

61.90

Date Time Volume Order Volume Price
30/10/2025 09:48:59.024 200   61.90
      200 61.90
      200 61.90
30/10/2025 09:29:58.455 161   61.60
      161 61.60
      161 61.60
30/10/2025 09:24:26.223 730   61.50
      250 61.50
      730 61.50
      480 61.50
30/10/2025 09:24:19.817 270   61.50
      20 61.50
      270 61.50
      250 61.50
30/10/2025 09:11:35.777 25   61.70
      25 61.70
      25 61.70
30/10/2025 09:03:35.936 650   62.00
      350 62.00
      250 62.00
      300 62.00
      400 62.00
30/10/2025 09:03:20.076 250   62.00
      250 62.00
      250 62.00
30/10/2025 08:52:25.659 170   62.05
      129 62.05
      41 62.05
      170 62.05
30/10/2025 08:29:58.119 41   62.15
      41 62.15
      41 62.15
30/10/2025 07:30:14.453 170   62.05
      170 62.05
      170 62.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)