GEA Group AG

45

42

60.15

Date Time Volume Order Volume Price
06/11/2025 19:12:11.141 30   60.15
      30 60.15
      30 60.15
06/11/2025 17:20:02.293 6   60.05
      6 60.05
      6 60.05
06/11/2025 17:12:38.042 200   60.10
      200 60.10
      200 60.10
06/11/2025 16:57:09.211 200   60.25
      200 60.25
      200 60.25
06/11/2025 16:08:20.999 50   59.45
      50 59.45
      50 59.45
06/11/2025 15:59:36.558 52   59.65
      52 59.65
      52 59.65
06/11/2025 15:54:17.169 113   59.75
      113 59.75
      113 59.75
06/11/2025 15:30:46.703 83   60.15
      83 60.15
      83 60.15
06/11/2025 15:29:30.532 35   60.15
      35 60.15
      35 60.15
06/11/2025 15:15:13.772 100   59.80
      100 59.80
      100 59.80
06/11/2025 14:54:25.190 8   60.25
      8 60.25
      8 60.25
06/11/2025 14:49:47.427 50   60.70
      50 60.70
      50 60.70
06/11/2025 14:42:26.791 20   60.20
      20 60.20
      20 60.20
06/11/2025 12:41:20.163 50   60.75
      50 60.75
      50 60.75
06/11/2025 12:24:46.837 2   60.60
      2 60.60
      2 60.60
06/11/2025 12:02:53.723 250   60.75
      250 60.75
      250 60.75
06/11/2025 10:48:25.668 1   61.00
      1 61.00
      1 61.00
06/11/2025 10:48:25.284 5   61.00
      5 61.00
      5 61.00
06/11/2025 10:47:18.472 32   61.00
      32 61.00
      32 61.00
06/11/2025 10:46:21.475 3   61.10
      3 61.10
      3 61.10
06/11/2025 10:44:29.660 18   60.90
      18 60.90
      18 60.90
06/11/2025 10:44:29.297 8   60.90
      8 60.90
      8 60.90
06/11/2025 10:43:19.604 2   60.90
      2 60.90
      2 60.90
06/11/2025 10:29:58.545 14   60.95
      14 60.95
      14 60.95
06/11/2025 10:03:54.991 10   61.10
      10 61.10
      10 61.10
06/11/2025 09:41:33.370 20   60.00
      20 60.00
      20 60.00
06/11/2025 09:30:38.381 15   60.25
      15 60.25
      15 60.25
06/11/2025 09:22:08.029 30   60.10
      30 60.10
      30 60.10
06/11/2025 09:12:38.364 100   60.60
      100 60.60
      100 60.60
06/11/2025 09:04:16.978 160   60.45
      160 60.45
      160 60.45
06/11/2025 09:01:05.985 35   59.65
      25 59.65
      35 59.65
      10 59.65
06/11/2025 09:01:05.949 85   59.65
      85 59.65
      85 59.65
06/11/2025 08:43:48.454 16   61.00
      16 61.00
      16 61.00
06/11/2025 08:27:10.593 75   61.00
      75 61.00
      33 61.00
      42 61.00
06/11/2025 08:22:05.810 30   61.00
      30 61.00
      30 61.00
06/11/2025 08:14:40.022 2   61.00
      2 61.00
      2 61.00
06/11/2025 08:04:26.877 50   60.50
      8 60.50
      42 60.50
      50 60.50
06/11/2025 07:40:30.996 75   60.50
      75 60.50
      25 60.50
      50 60.50
06/11/2025 07:39:38.481 100   61.00
      100 61.00
      100 61.00
06/11/2025 07:35:52.749 125   61.00
      125 61.00
      125 61.00
06/11/2025 07:33:50.139 170   60.70
      170 60.70
      170 60.70
06/11/2025 07:31:50.826 1   60.70
      1 60.70
      1 60.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)