GEA Group AG

43

41

57.00

Date Time Volume Order Volume Price
23/12/2025 21:40:03.113 11   57.00
      11 57.00
      11 57.00
23/12/2025 20:52:13.439 100   56.85
      10 56.85
      100 56.85
      90 56.85
23/12/2025 18:56:34.445 55   57.20
      55 57.20
      55 57.20
23/12/2025 18:43:56.518 87   57.25
      87 57.25
      87 57.25
23/12/2025 18:39:43.027 50   56.90
      50 56.90
      50 56.90
23/12/2025 18:37:22.861 5   56.90
      5 56.90
      5 56.90
23/12/2025 18:37:22.719 180   56.90
      180 56.90
      180 56.90
23/12/2025 18:37:22.121 180   56.90
      180 56.90
      180 56.90
23/12/2025 18:37:19.659 205   56.90
      205 56.90
      180 56.90
      25 56.90
23/12/2025 18:37:12.451 230   57.10
      180 57.10
      230 57.10
      50 57.10
23/12/2025 17:42:45.233 5   57.45
      5 57.45
      5 57.45
23/12/2025 17:23:30.928 200   57.10
      200 57.10
      200 57.10
23/12/2025 16:22:05.754 5   57.05
      5 57.05
      5 57.05
23/12/2025 16:12:50.453 3   57.00
      3 57.00
      3 57.00
23/12/2025 16:00:06.723 1   57.10
      1 57.10
      1 57.10
23/12/2025 15:47:30.264 1   57.10
      1 57.10
      1 57.10
23/12/2025 15:41:51.054 130   57.10
      130 57.10
      130 57.10
23/12/2025 15:41:42.982 260   57.10
      260 57.10
      260 57.10
23/12/2025 15:41:42.926 260   57.10
      260 57.10
      260 57.10
23/12/2025 15:40:41.177 110   57.10
      110 57.10
      110 57.10
23/12/2025 15:37:54.697 4   57.10
      4 57.10
      4 57.10
23/12/2025 15:32:21.243 5   57.15
      5 57.15
      5 57.15
23/12/2025 15:15:26.224 30   56.95
      30 56.95
      30 56.95
23/12/2025 14:59:53.229 38   56.90
      38 56.90
      38 56.90
23/12/2025 14:59:49.141 270   56.90
      270 56.90
      270 56.90
23/12/2025 14:51:27.959 1   56.90
      1 56.90
      1 56.90
23/12/2025 14:30:52.499 1   56.90
      1 56.90
      1 56.90
23/12/2025 14:09:37.771 18   57.15
      18 57.15
      18 57.15
23/12/2025 13:43:12.520 1 272   57.05
      1 272 57.05
      1 272 57.05
23/12/2025 13:42:21.348 270   57.10
      270 57.10
      270 57.10
23/12/2025 13:05:32.861 200   57.00
      200 57.00
      200 57.00
23/12/2025 12:23:38.839 30   57.05
      30 57.05
      30 57.05
23/12/2025 11:58:00.215 18   57.20
      18 57.20
      18 57.20
23/12/2025 11:53:04.860 20   57.25
      20 57.25
      20 57.25
23/12/2025 11:25:15.287 9   57.20
      9 57.20
      9 57.20
23/12/2025 11:16:32.133 100   57.30
      100 57.30
      100 57.30
23/12/2025 10:30:03.919 1   57.10
      1 57.10
      1 57.10
23/12/2025 10:25:58.297 30   57.05
      30 57.05
      30 57.05
23/12/2025 10:09:11.397 131   57.15
      131 57.15
      131 57.15
23/12/2025 09:30:09.743 40   57.30
      40 57.30
      40 57.30
23/12/2025 07:46:19.844 8   57.60
      8 57.60
      8 57.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)