GEA Group AG

104

89

62.15

Date Time Volume Order Volume Price
16/09/2025 21:46:20.982 28   62.15
      28 62.15
      28 62.15
16/09/2025 21:01:23.749 5   62.15
      5 62.15
      5 62.15
16/09/2025 20:59:13.626 4   62.40
      4 62.40
      4 62.40
16/09/2025 20:51:40.859 10   62.35
      10 62.35
      10 62.35
16/09/2025 20:49:34.846 10   62.35
      10 62.35
      10 62.35
16/09/2025 19:19:16.536 10   62.30
      10 62.30
      10 62.30
16/09/2025 19:04:33.182 15   62.15
      15 62.15
      15 62.15
16/09/2025 18:40:58.559 35   62.25
      35 62.25
      35 62.25
16/09/2025 18:06:36.114 72   62.30
      72 62.30
      72 62.30
16/09/2025 18:05:17.182 100   62.30
      100 62.30
      100 62.30
16/09/2025 18:05:17.179 128   62.20
      128 62.20
      128 62.20
16/09/2025 17:50:01.919 100   62.25
      100 62.25
      100 62.25
16/09/2025 17:47:38.256 100   62.15
      100 62.15
      100 62.15
16/09/2025 17:38:00.852 85   62.00
      85 62.00
      85 62.00
16/09/2025 17:38:00.838 50   62.00
      50 62.00
      50 62.00
16/09/2025 17:27:57.994 48   62.10
      48 62.10
      48 62.10
16/09/2025 17:22:54.454 55   62.15
      55 62.15
      55 62.15
16/09/2025 16:47:29.788 2   62.45
      2 62.45
      2 62.45
16/09/2025 16:46:20.755 25   62.40
      25 62.40
      25 62.40
16/09/2025 16:46:20.719 47   62.45
      47 62.45
      47 62.45
16/09/2025 16:38:38.920 117   62.50
      117 62.50
      17 62.50
      100 62.50
16/09/2025 16:36:26.082 117   62.55
      117 62.55
      117 62.55
16/09/2025 16:33:49.373 150   62.50
      150 62.50
      20 62.50
      30 62.50
      18 62.50
      80 62.50
      2 62.50
16/09/2025 16:33:49.353 10   62.50
      10 62.50
      10 62.50
16/09/2025 16:32:43.366 150   62.55
      150 62.55
      150 62.55
16/09/2025 16:26:11.420 99   62.60
      99 62.60
      99 62.60
16/09/2025 16:26:11.262 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:26:11.130 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:26:10.961 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:25:46.061 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:18:20.814 90   62.65
      90 62.65
      90 62.65
16/09/2025 16:18:05.633 1   62.65
      1 62.65
      1 62.65
16/09/2025 16:17:34.123 1   62.65
      1 62.65
      1 62.65
16/09/2025 16:16:44.605 1   62.60
      1 62.60
      1 62.60
16/09/2025 16:16:33.506 150   62.65
      150 62.65
      150 62.65
16/09/2025 16:13:07.600 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:12:28.440 150   62.60
      150 62.60
      150 62.60
16/09/2025 16:00:56.297 3   62.75
      3 62.75
      3 62.75
16/09/2025 16:00:11.234 2   62.90
      2 62.90
      2 62.90
16/09/2025 15:40:28.693 100   62.70
      100 62.70
      100 62.70
16/09/2025 15:40:28.133 150   62.70
      150 62.70
      150 62.70
16/09/2025 15:40:22.182 150   62.70
      150 62.70
      150 62.70
16/09/2025 15:37:16.889 31   62.75
      31 62.75
      31 62.75
16/09/2025 15:36:47.897 120   62.70
      120 62.70
      120 62.70
16/09/2025 15:27:12.298 100   62.70
      100 62.70
      100 62.70
16/09/2025 15:26:53.210 150   62.70
      150 62.70
      150 62.70
16/09/2025 15:21:43.310 70   62.65
      70 62.65
      70 62.65
16/09/2025 15:16:53.754 75   62.70
      75 62.70
      75 62.70
16/09/2025 14:59:55.086 150   62.70
      150 62.70
      150 62.70
16/09/2025 14:56:53.587 60   62.80
      60 62.80
      60 62.80
16/09/2025 14:56:52.857 150   62.80
      150 62.80
      150 62.80
16/09/2025 14:56:39.218 150   62.80
      150 62.80
      150 62.80
16/09/2025 14:30:18.010 25   63.05
      25 63.05
      25 63.05
16/09/2025 14:11:04.263 20   62.95
      20 62.95
      20 62.95
16/09/2025 13:59:02.802 100   63.05
      100 63.05
      100 63.05
16/09/2025 13:39:20.958 6   63.00
      6 63.00
      6 63.00
16/09/2025 13:29:58.614 150   62.95
      150 62.95
      150 62.95
16/09/2025 13:23:39.173 7   63.00
      7 63.00
      7 63.00
16/09/2025 12:51:41.590 1   62.95
      1 62.95
      1 62.95
16/09/2025 12:28:50.033 50   62.95
      50 62.95
      50 62.95
16/09/2025 12:23:32.029 100   62.95
      100 62.95
      100 62.95
16/09/2025 12:12:00.800 690   63.15
      690 63.15
      690 63.15
16/09/2025 12:11:34.660 150   63.10
      150 63.10
      150 63.10
16/09/2025 12:04:51.145 95   63.10
      95 63.10
      95 63.10
16/09/2025 11:55:14.719 80   62.95
      80 62.95
      80 62.95
16/09/2025 11:55:14.655 149   62.95
      149 62.95
      79 62.95
      70 62.95
16/09/2025 11:55:02.682 150   63.00
      50 63.00
      150 63.00
      100 63.00
16/09/2025 11:48:04.018 100   63.05
      100 63.05
      100 63.05
16/09/2025 11:38:43.194 10   63.10
      10 63.10
      10 63.10
16/09/2025 11:35:18.096 10   63.05
      10 63.05
      10 63.05
16/09/2025 11:33:25.561 10   63.10
      10 63.10
      10 63.10
16/09/2025 11:28:01.498 150   63.05
      150 63.05
      150 63.05
16/09/2025 11:17:11.266 1   63.10
      1 63.10
      1 63.10
16/09/2025 11:13:21.857 50   63.05
      50 63.05
      50 63.05
16/09/2025 11:04:02.617 20   63.15
      20 63.15
      20 63.15
16/09/2025 10:56:37.901 2   63.30
      2 63.30
      2 63.30
16/09/2025 10:55:09.027 20   63.30
      20 63.30
      20 63.30
16/09/2025 10:24:49.132 50   63.30
      50 63.30
      50 63.30
16/09/2025 10:02:34.883 50   63.30
      50 63.30
      50 63.30
16/09/2025 09:30:11.255 1   63.40
      1 63.40
      1 63.40
16/09/2025 09:28:04.901 50   63.50
      50 63.50
      50 63.50
16/09/2025 09:27:24.839 132   63.50
      132 63.50
      132 63.50
16/09/2025 09:27:24.741 145   63.50
      50 63.50
      35 63.50
      60 63.50
      145 63.50
16/09/2025 09:20:19.348 100   63.55
      100 63.55
      100 63.55
16/09/2025 09:09:21.689 115   63.55
      115 63.55
      115 63.55
16/09/2025 09:04:41.537 23   63.70
      23 63.70
      23 63.70
16/09/2025 09:04:12.643 10   63.70
      10 63.70
      10 63.70
16/09/2025 09:02:09.597 90   63.75
      90 63.75
      90 63.75
16/09/2025 07:30:11.022 4   64.05
      2 64.05
      4 64.05
      2 64.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)