GEA Group AG

10

11

58.65

Date Time Volume Order Volume Price
27/11/2025 16:08:54.540 5   58.65
      5 58.65
      5 58.65
27/11/2025 16:02:30.243 50   58.60
      50 58.60
      50 58.60
27/11/2025 15:16:27.743 51   58.45
      51 58.45
      51 58.45
27/11/2025 15:03:12.298 200   58.45
      200 58.45
      200 58.45
27/11/2025 14:06:03.130 10   58.45
      10 58.45
      10 58.45
27/11/2025 11:26:48.457 170   58.55
      170 58.55
      170 58.55
27/11/2025 11:18:28.594 35   58.55
      35 58.55
      35 58.55
27/11/2025 10:32:27.749 100   58.50
      100 58.50
      100 58.50
27/11/2025 09:07:00.481 90   58.35
      90 58.35
      90 58.35
27/11/2025 09:05:37.535 68   58.40
      68 58.40
      68 58.40
27/11/2025 08:46:55.319 10   58.60
      10 58.60
      10 58.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)