GEA Group AG

31

29

59.45

Date Time Volume Order Volume Price
13/11/2025 16:06:00.715 157   59.45
      157 59.45
      157 59.45
13/11/2025 15:55:34.733 11   59.40
      11 59.40
      11 59.40
13/11/2025 15:49:28.875 75   59.60
      75 59.60
      75 59.60
13/11/2025 15:16:47.891 33   59.50
      33 59.50
      33 59.50
13/11/2025 14:54:06.122 16   59.65
      16 59.65
      16 59.65
13/11/2025 14:49:16.584 90   59.50
      10 59.50
      80 59.50
      90 59.50
13/11/2025 14:39:28.192 292   59.55
      292 59.55
      292 59.55
13/11/2025 14:38:51.781 260   59.60
      260 59.60
      260 59.60
13/11/2025 14:07:20.267 1   59.70
      1 59.70
      1 59.70
13/11/2025 14:06:50.174 1   59.70
      1 59.70
      1 59.70
13/11/2025 14:02:56.923 1   59.70
      1 59.70
      1 59.70
13/11/2025 13:35:55.006 105   59.70
      105 59.70
      50 59.70
      55 59.70
13/11/2025 12:42:53.458 7   59.70
      7 59.70
      7 59.70
13/11/2025 12:09:38.450 50   59.95
      50 59.95
      50 59.95
13/11/2025 12:02:10.963 60   59.95
      60 59.95
      60 59.95
13/11/2025 11:41:22.673 15   60.20
      15 60.20
      15 60.20
13/11/2025 10:43:25.095 2   60.10
      2 60.10
      2 60.10
13/11/2025 10:04:20.658 20   60.40
      20 60.40
      20 60.40
13/11/2025 10:04:09.432 18   60.30
      18 60.30
      18 60.30
13/11/2025 09:57:00.790 23   60.25
      23 60.25
      23 60.25
13/11/2025 09:41:58.699 8   60.20
      8 60.20
      8 60.20
13/11/2025 09:11:00.632 40   60.15
      40 60.15
      40 60.15
13/11/2025 09:01:10.645 70   59.85
      69 59.85
      1 59.85
      70 59.85
13/11/2025 08:55:14.957 17   60.00
      17 60.00
      17 60.00
13/11/2025 08:29:58.775 170   60.00
      170 60.00
      170 60.00
13/11/2025 08:21:45.982 50   59.90
      50 59.90
      50 59.90
13/11/2025 08:00:40.467 3   59.80
      3 59.80
      3 59.80
13/11/2025 08:00:17.899 1   60.05
      1 60.05
      1 60.05
13/11/2025 07:30:14.641 25   59.85
      25 59.85
      25 59.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)