Aurubis AG

18

15

116.80

Date Time Volume Order Volume Price
16/12/2025 10:16:55.350 5   116.80
      5 116.80
      5 116.80
16/12/2025 10:16:22.869 40   116.80
      40 116.80
      40 116.80
16/12/2025 10:16:21.109 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:15:02.058 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:15:01.457 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:14:41.755 90   116.80
      90 116.80
      90 116.80
16/12/2025 09:06:40.838 10   116.60
      10 116.60
      10 116.60
16/12/2025 09:06:19.601 90   116.60
      90 116.60
      90 116.60
16/12/2025 08:29:58.726 61   116.50
      61 116.50
      61 116.50
16/12/2025 08:18:37.228 10   116.30
      10 116.30
      10 116.30
16/12/2025 07:51:30.717 50   116.10
      50 116.10
      50 116.10
16/12/2025 07:51:28.002 100   116.20
      50 116.20
      72 116.20
      50 116.20
      28 116.20
16/12/2025 07:51:09.446 72   116.30
      50 116.30
      72 116.30
      22 116.30
16/12/2025 07:34:05.696 125   117.10
      125 117.10
      125 117.10
16/12/2025 07:32:58.376 75   117.10
      25 117.10
      50 117.10
      75 117.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)