Aurubis AG

22

21

111.60

Date Time Volume Order Volume Price
13/11/2025 11:07:52.990 90   111.60
      90 111.60
      90 111.60
13/11/2025 11:04:49.883 23   111.60
      23 111.60
      23 111.60
13/11/2025 10:51:34.723 50   111.80
      50 111.80
      50 111.80
13/11/2025 10:51:08.908 35   111.80
      35 111.80
      35 111.80
13/11/2025 10:48:51.040 87   111.60
      87 111.60
      87 111.60
13/11/2025 10:41:41.494 50   111.60
      50 111.60
      50 111.60
13/11/2025 10:34:26.801 50   111.80
      50 111.80
      50 111.80
13/11/2025 10:32:47.538 10   111.40
      10 111.40
      10 111.40
13/11/2025 10:32:08.734 90   111.40
      90 111.40
      90 111.40
13/11/2025 10:18:29.236 80   111.20
      80 111.20
      80 111.20
13/11/2025 10:18:20.715 710   111.00
      700 111.00
      710 111.00
      10 111.00
13/11/2025 10:18:14.329 90   111.10
      90 111.10
      90 111.10
13/11/2025 10:18:09.056 100   111.10
      100 111.10
      10 111.10
      90 111.10
13/11/2025 10:07:49.235 9   111.30
      9 111.30
      9 111.30
13/11/2025 10:06:09.436 9   111.30
      9 111.30
      9 111.30
13/11/2025 09:46:50.965 8   111.30
      8 111.30
      8 111.30
13/11/2025 09:45:50.567 50   111.30
      50 111.30
      50 111.30
13/11/2025 09:27:09.464 2   111.90
      2 111.90
      2 111.90
13/11/2025 08:35:18.669 50   112.70
      50 112.70
      50 112.70
13/11/2025 08:31:49.830 8   112.40
      8 112.40
      8 112.40
13/11/2025 08:12:26.708 5   112.50
      5 112.50
      5 112.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)