Aurubis AG

56

51

97.10

Date Time Volume Order Volume Price
01/09/2025 14:33:34.656 1   97.10
      1 97.10
      1 97.10
01/09/2025 14:33:05.384 1   97.10
      1 97.10
      1 97.10
01/09/2025 14:32:23.645 1   97.00
      1 97.00
      1 97.00
01/09/2025 14:26:49.680 30   97.00
      30 97.00
      30 97.00
01/09/2025 14:22:38.275 3   97.00
      3 97.00
      3 97.00
01/09/2025 14:22:32.845 3   97.15
      3 97.15
      3 97.15
01/09/2025 14:17:23.881 2   97.15
      2 97.15
      2 97.15
01/09/2025 14:11:14.777 5   97.25
      5 97.25
      5 97.25
01/09/2025 14:01:22.284 1   97.10
      1 97.10
      1 97.10
01/09/2025 13:53:42.600 9   97.30
      9 97.30
      9 97.30
01/09/2025 13:52:18.980 1   97.20
      1 97.20
      1 97.20
01/09/2025 13:48:50.125 1   97.20
      1 97.20
      1 97.20
01/09/2025 13:02:20.168 110   96.90
      110 96.90
      110 96.90
01/09/2025 12:53:57.715 10   96.65
      10 96.65
      10 96.65
01/09/2025 12:31:38.304 5   96.45
      5 96.45
      5 96.45
01/09/2025 12:17:25.867 21   96.65
      21 96.65
      21 96.65
01/09/2025 12:16:47.983 30   96.50
      30 96.50
      30 96.50
01/09/2025 12:16:41.957 60   96.50
      60 96.50
      60 96.50
01/09/2025 12:07:14.384 3   96.80
      3 96.80
      3 96.80
01/09/2025 11:41:51.440 4   96.80
      4 96.80
      4 96.80
01/09/2025 11:34:19.265 20   97.10
      20 97.10
      20 97.10
01/09/2025 11:33:06.493 80   97.05
      80 97.05
      80 97.05
01/09/2025 11:32:58.530 110   97.05
      110 97.05
      110 97.05
01/09/2025 11:32:14.187 110   97.05
      110 97.05
      110 97.05
01/09/2025 11:22:25.829 10   97.25
      10 97.25
      10 97.25
01/09/2025 11:06:06.292 52   97.45
      52 97.45
      52 97.45
01/09/2025 11:00:41.210 1   97.25
      1 97.25
      1 97.25
01/09/2025 10:57:49.405 67   97.25
      67 97.25
      67 97.25
01/09/2025 10:35:21.936 90   97.30
      90 97.30
      90 97.30
01/09/2025 10:35:17.675 110   97.30
      110 97.30
      110 97.30
01/09/2025 10:15:32.112 110   97.20
      110 97.20
      110 97.20
01/09/2025 10:15:29.000 90   97.20
      90 97.20
      90 97.20
01/09/2025 10:04:37.047 85   97.15
      85 97.15
      85 97.15
01/09/2025 09:42:18.422 820   97.80
      57 97.80
      820 97.80
      763 97.80
01/09/2025 09:42:05.917 70   97.70
      70 97.70
      70 97.70
01/09/2025 09:42:03.032 110   97.70
      110 97.70
      110 97.70
01/09/2025 09:36:14.158 6   98.60
      6 98.60
      6 98.60
01/09/2025 09:33:08.155 62   98.40
      62 98.40
      62 98.40
01/09/2025 09:32:45.200 50   98.35
      50 98.35
      50 98.35
01/09/2025 09:31:15.077 22   98.35
      22 98.35
      2 98.35
      20 98.35
01/09/2025 09:26:37.568 2   98.00
      2 98.00
      2 98.00
01/09/2025 09:26:25.666 60   98.00
      60 98.00
      60 98.00
01/09/2025 09:15:20.245 6   97.75
      6 97.75
      6 97.75
01/09/2025 09:15:18.468 110   97.75
      110 97.75
      110 97.75
01/09/2025 09:14:19.735 100   97.75
      100 97.75
      100 97.75
01/09/2025 08:00:37.152 1   97.45
      1 97.45
      1 97.45
01/09/2025 08:00:29.737 1   96.95
      1 96.95
      1 96.95
01/09/2025 07:40:04.093 10   97.40
      10 97.40
      10 97.40
01/09/2025 07:30:43.592 60   97.35
      60 97.35
      60 97.35
01/09/2025 07:30:42.297 50   97.35
      50 97.35
      50 97.35
01/09/2025 07:30:13.645 42   97.35
      3 97.35
      35 97.35
      30 97.35
      4 97.35
      10 97.35
      2 97.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)