Aurubis AG

66

59

115.90

Date Time Volume Order Volume Price
15/12/2025 12:37:39.636 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:35:14.480 1   115.90
      1 115.90
      1 115.90
15/12/2025 12:34:39.588 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:32:02.066 4   115.90
      4 115.90
      4 115.90
15/12/2025 12:31:39.629 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:28:39.668 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:27:16.062 50   115.80
      50 115.80
      50 115.80
15/12/2025 12:25:39.671 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:23:59.634 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:22:39.662 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:19:38.849 60   115.90
      60 115.90
      60 115.90
15/12/2025 12:14:07.971 85   116.00
      85 116.00
      85 116.00
15/12/2025 12:07:45.821 40   115.90
      40 115.90
      40 115.90
15/12/2025 12:07:43.052 80   115.90
      80 115.90
      80 115.90
15/12/2025 12:07:33.521 80   115.90
      80 115.90
      80 115.90
15/12/2025 12:05:24.401 3   116.10
      3 116.10
      3 116.10
15/12/2025 12:02:20.040 90   116.00
      90 116.00
      90 116.00
15/12/2025 12:01:42.368 10   115.80
      10 115.80
      10 115.80
15/12/2025 11:49:14.668 50   116.00
      50 116.00
      50 116.00
15/12/2025 11:46:11.113 50   116.00
      50 116.00
      50 116.00
15/12/2025 11:34:13.401 10   116.50
      10 116.50
      10 116.50
15/12/2025 11:33:57.096 50   116.70
      50 116.70
      50 116.70
15/12/2025 11:30:11.052 90   116.40
      90 116.40
      90 116.40
15/12/2025 11:18:51.810 10   116.20
      10 116.20
      10 116.20
15/12/2025 11:18:42.114 90   116.20
      90 116.20
      90 116.20
15/12/2025 10:53:52.296 50   116.30
      50 116.30
      50 116.30
15/12/2025 10:53:17.672 50   116.40
      50 116.40
      50 116.40
15/12/2025 10:43:14.154 50   116.30
      50 116.30
      50 116.30
15/12/2025 10:40:34.689 50   116.00
      50 116.00
      50 116.00
15/12/2025 10:38:18.187 15   116.40
      15 116.40
      15 116.40
15/12/2025 10:36:08.088 90   116.30
      90 116.30
      90 116.30
15/12/2025 10:29:58.503 90   116.50
      90 116.50
      90 116.50
15/12/2025 10:25:40.820 5   116.40
      5 116.40
      5 116.40
15/12/2025 10:11:46.529 16   116.30
      16 116.30
      16 116.30
15/12/2025 10:11:17.483 80   116.30
      80 116.30
      80 116.30
15/12/2025 10:05:01.690 60   116.40
      60 116.40
      60 116.40
15/12/2025 10:02:08.985 1   116.40
      1 116.40
      1 116.40
15/12/2025 09:44:06.512 20   117.30
      20 117.30
      20 117.30
15/12/2025 09:32:23.903 90   116.90
      90 116.90
      90 116.90
15/12/2025 09:32:02.581 42   116.80
      42 116.80
      42 116.80
15/12/2025 09:30:49.376 1   116.80
      1 116.80
      1 116.80
15/12/2025 09:30:30.067 7   116.80
      7 116.80
      7 116.80
15/12/2025 09:29:58.118 90   116.80
      90 116.80
      90 116.80
15/12/2025 09:26:17.916 90   116.80
      90 116.80
      90 116.80
15/12/2025 09:26:02.449 90   116.80
      90 116.80
      90 116.80
15/12/2025 09:25:11.527 70   116.80
      70 116.80
      70 116.80
15/12/2025 09:24:02.236 15   116.90
      15 116.90
      15 116.90
15/12/2025 09:22:11.083 60   116.90
      60 116.90
      60 116.90
15/12/2025 09:20:49.543 5 910   117.20
      5 910 117.20
      5 810 117.20
      100 117.20
15/12/2025 09:20:14.226 90   116.60
      90 116.60
      90 116.60
15/12/2025 08:57:13.774 50   116.40
      50 116.40
      50 116.40
15/12/2025 08:44:17.139 9   116.40
      9 116.40
      9 116.40
15/12/2025 08:29:58.180 22   116.20
      22 116.20
      22 116.20
15/12/2025 08:06:17.794 50   116.00
      22 116.00
      50 116.00
      28 116.00
15/12/2025 08:06:17.693 20   116.40
      20 116.40
      20 116.40
15/12/2025 08:00:22.193 9   116.40
      9 116.40
      9 116.40
15/12/2025 07:43:51.081 18   116.00
      18 116.00
      18 116.00
15/12/2025 07:37:08.803 25   116.30
      25 116.30
      5 116.30
      20 116.30
15/12/2025 07:30:14.891 60   115.70
      19 115.70
      5 115.70
      60 115.70
      6 115.70
      30 115.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)