Aurubis AG

122

112

115.80

Date Time Volume Order Volume Price
30/10/2025 15:05:15.967 110   115.80
      20 115.80
      90 115.80
      110 115.80
30/10/2025 15:04:38.028 90   115.80
      90 115.80
      90 115.80
30/10/2025 15:01:25.238 30   115.80
      30 115.80
      30 115.80
30/10/2025 14:53:08.450 21   115.80
      21 115.80
      21 115.80
30/10/2025 14:37:28.519 1   115.30
      1 115.30
      1 115.30
30/10/2025 14:35:45.483 26   115.30
      26 115.30
      26 115.30
30/10/2025 14:35:16.810 50   115.10
      50 115.10
      50 115.10
30/10/2025 14:28:20.986 50   115.40
      50 115.40
      50 115.40
30/10/2025 14:26:53.996 77   115.50
      77 115.50
      77 115.50
30/10/2025 14:16:21.196 48   115.90
      48 115.90
      48 115.90
30/10/2025 13:57:09.259 90   115.70
      90 115.70
      90 115.70
30/10/2025 13:50:52.043 10   115.80
      10 115.80
      10 115.80
30/10/2025 13:47:36.101 90   115.80
      90 115.80
      90 115.80
30/10/2025 13:46:53.147 15   116.00
      15 116.00
      15 116.00
30/10/2025 13:44:13.417 90   115.60
      90 115.60
      90 115.60
30/10/2025 13:43:14.508 25   115.70
      25 115.70
      25 115.70
30/10/2025 13:41:08.101 90   115.60
      90 115.60
      90 115.60
30/10/2025 13:38:16.115 1   115.90
      1 115.90
      1 115.90
30/10/2025 13:37:14.484 90   115.70
      90 115.70
      90 115.70
30/10/2025 13:31:40.512 90   115.50
      90 115.50
      90 115.50
30/10/2025 13:27:12.788 30   115.70
      30 115.70
      30 115.70
30/10/2025 13:26:59.092 90   115.60
      90 115.60
      90 115.60
30/10/2025 13:20:40.435 50   115.70
      50 115.70
      50 115.70
30/10/2025 13:13:36.606 1   115.60
      1 115.60
      1 115.60
30/10/2025 13:08:02.585 35   115.60
      35 115.60
      35 115.60
30/10/2025 13:04:20.328 17   116.00
      17 116.00
      17 116.00
30/10/2025 13:03:19.753 9   116.00
      9 116.00
      9 116.00
30/10/2025 13:02:56.070 10   116.00
      10 116.00
      10 116.00
30/10/2025 12:56:06.515 18   115.40
      18 115.40
      18 115.40
30/10/2025 12:43:08.713 13   115.20
      13 115.20
      13 115.20
30/10/2025 12:39:39.221 38   115.30
      38 115.30
      38 115.30
30/10/2025 12:38:53.941 20   115.40
      20 115.40
      20 115.40
30/10/2025 12:37:16.521 69   115.60
      69 115.60
      69 115.60
30/10/2025 12:35:42.102 85   115.70
      85 115.70
      85 115.70
30/10/2025 12:35:40.463 2   115.70
      2 115.70
      2 115.70
30/10/2025 12:35:16.138 50   115.60
      50 115.60
      50 115.60
30/10/2025 12:35:08.630 30   115.60
      30 115.60
      30 115.60
30/10/2025 12:29:53.917 90   115.30
      90 115.30
      90 115.30
30/10/2025 12:27:17.137 4   115.30
      4 115.30
      4 115.30
30/10/2025 12:26:16.738 30   115.30
      30 115.30
      30 115.30
30/10/2025 12:24:40.464 90   115.30
      90 115.30
      90 115.30
30/10/2025 12:21:53.489 90   115.30
      90 115.30
      90 115.30
30/10/2025 12:21:05.533 13   115.30
      13 115.30
      13 115.30
30/10/2025 12:18:36.529 43   115.30
      43 115.30
      43 115.30
30/10/2025 12:18:19.168 10   115.10
      10 115.10
      10 115.10
30/10/2025 12:18:08.834 80   115.30
      80 115.30
      80 115.30
30/10/2025 12:17:34.326 9   115.40
      9 115.40
      9 115.40
30/10/2025 12:16:39.879 9   115.40
      9 115.40
      9 115.40
30/10/2025 12:15:40.819 23   115.40
      23 115.40
      23 115.40
30/10/2025 12:13:45.058 90   115.60
      90 115.60
      90 115.60
30/10/2025 12:13:44.574 10   115.40
      10 115.40
      10 115.40
30/10/2025 12:13:40.218 90   115.40
      90 115.40
      90 115.40
30/10/2025 12:13:24.208 25   115.60
      25 115.60
      25 115.60
30/10/2025 11:53:15.214 50   116.20
      50 116.20
      50 116.20
30/10/2025 11:44:11.138 74   116.50
      74 116.50
      74 116.50
30/10/2025 11:41:15.058 90   116.10
      90 116.10
      90 116.10
30/10/2025 11:40:37.358 548   116.10
      458 116.10
      90 116.10
      548 116.10
30/10/2025 11:40:32.784 498   116.10
      498 116.10
      408 116.10
      90 116.10
30/10/2025 11:39:27.361 90   116.10
      90 116.10
      90 116.10
30/10/2025 11:28:37.090 54   118.00
      54 118.00
      54 118.00
30/10/2025 11:28:37.019 69   118.00
      69 118.00
      19 118.00
      50 118.00
30/10/2025 11:23:55.095 1   117.40
      1 117.40
      1 117.40
30/10/2025 11:13:17.856 25   117.30
      25 117.30
      25 117.30
30/10/2025 11:08:27.785 90   117.90
      90 117.90
      90 117.90
30/10/2025 11:07:32.793 1   117.60
      1 117.60
      1 117.60
30/10/2025 11:07:09.188 26   117.80
      26 117.80
      26 117.80
30/10/2025 10:57:42.969 90   117.40
      90 117.40
      90 117.40
30/10/2025 10:56:02.967 13   117.50
      13 117.50
      13 117.50
30/10/2025 10:51:07.673 15   117.20
      10 117.20
      5 117.20
      15 117.20
30/10/2025 10:49:31.133 90   117.20
      90 117.20
      90 117.20
30/10/2025 10:48:20.468 22   117.40
      22 117.40
      22 117.40
30/10/2025 10:47:56.193 40   117.40
      40 117.40
      40 117.40
30/10/2025 10:46:30.144 30   117.30
      30 117.30
      30 117.30
30/10/2025 10:44:27.658 54   117.20
      11 117.20
      43 117.20
      54 117.20
30/10/2025 10:40:13.814 30   116.80
      30 116.80
      30 116.80
30/10/2025 10:30:48.768 10   117.00
      10 117.00
      10 117.00
30/10/2025 10:29:49.282 13   117.00
      13 117.00
      13 117.00
30/10/2025 10:29:33.959 50   117.00
      7 117.00
      50 117.00
      10 117.00
      11 117.00
      22 117.00
30/10/2025 10:21:31.842 11   116.60
      11 116.60
      11 116.60
30/10/2025 10:18:09.224 50   116.60
      50 116.60
      50 116.60
30/10/2025 10:15:54.872 15   116.60
      15 116.60
      15 116.60
30/10/2025 10:12:48.353 90   117.00
      90 117.00
      90 117.00
30/10/2025 10:12:25.681 10   116.90
      10 116.90
      10 116.90
30/10/2025 10:04:27.089 30   115.40
      30 115.40
      30 115.40
30/10/2025 10:04:24.724 70   115.40
      70 115.40
      70 115.40
30/10/2025 10:03:16.725 48   115.20
      48 115.20
      48 115.20
30/10/2025 10:03:08.211 45   115.50
      45 115.50
      45 115.50
30/10/2025 09:53:48.984 80   115.20
      80 115.20
      80 115.20
30/10/2025 09:51:53.161 3   115.20
      3 115.20
      3 115.20
30/10/2025 09:51:47.173 90   115.20
      90 115.20
      90 115.20
30/10/2025 09:49:57.019 20   115.40
      20 115.40
      20 115.40
30/10/2025 09:46:00.268 9   115.40
      9 115.40
      9 115.40
30/10/2025 09:41:02.680 1   115.20
      1 115.20
      1 115.20
30/10/2025 09:40:48.700 300   115.50
      300 115.50
      300 115.50
30/10/2025 09:33:11.979 24   115.70
      24 115.70
      24 115.70
30/10/2025 09:33:10.231 70   115.70
      70 115.70
      70 115.70
30/10/2025 09:31:49.074 22   115.70
      22 115.70
      22 115.70
30/10/2025 09:27:39.694 10   116.20
      10 116.20
      10 116.20
30/10/2025 09:10:52.946 43   116.30
      43 116.30
      43 116.30
30/10/2025 09:09:59.018 38   116.00
      8 116.00
      30 116.00
      38 116.00
30/10/2025 09:05:27.284 30   115.40
      30 115.40
      30 115.40
30/10/2025 09:05:02.687 70   115.40
      70 115.40
      70 115.40
30/10/2025 08:54:22.960 1   116.00
      1 116.00
      1 116.00
30/10/2025 08:43:30.586 9   116.00
      9 116.00
      9 116.00
30/10/2025 08:41:06.464 15   116.00
      15 116.00
      15 116.00
30/10/2025 08:37:41.382 5   116.00
      5 116.00
      5 116.00
30/10/2025 08:32:19.209 50   115.40
      50 115.40
      50 115.40
30/10/2025 08:29:58.811 62   114.60
      62 114.60
      62 114.60
30/10/2025 08:27:30.658 3   115.30
      3 115.30
      3 115.30
30/10/2025 08:27:23.800 20   113.90
      20 113.90
      20 113.90
30/10/2025 08:09:32.417 10   113.90
      10 113.90
      10 113.90
30/10/2025 07:30:10.434 8   115.20
      8 115.20
      8 115.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)