Aurubis AG

9

5

122.60

Date Time Volume Order Volume Price
05/12/2025 07:37:05.817 8   122.60
      8 122.60
      8 122.60
05/12/2025 07:34:17.886 50   122.10
      50 122.10
      50 122.10
05/12/2025 07:30:24.293 50   122.10
      50 122.10
      50 122.10
05/12/2025 07:30:12.162 50   122.10
      50 122.10
      35 122.10
      15 122.10
05/12/2025 07:30:11.742 100   121.70
      45 121.70
      50 121.70
      49 121.70
      50 121.70
      2 121.70
      4 121.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)