Aurubis AG
- Information
- Last
- Buy
- Sell
56
51
97.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 14:33:34.656 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
01/09/2025 | 14:33:05.384 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
01/09/2025 | 14:32:23.645 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
01/09/2025 | 14:26:49.680 | 30 | 97.00 | |
30 | 97.00 | |||
30 | 97.00 | |||
01/09/2025 | 14:22:38.275 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
01/09/2025 | 14:22:32.845 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
01/09/2025 | 14:17:23.881 | 2 | 97.15 | |
2 | 97.15 | |||
2 | 97.15 | |||
01/09/2025 | 14:11:14.777 | 5 | 97.25 | |
5 | 97.25 | |||
5 | 97.25 | |||
01/09/2025 | 14:01:22.284 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
01/09/2025 | 13:53:42.600 | 9 | 97.30 | |
9 | 97.30 | |||
9 | 97.30 | |||
01/09/2025 | 13:52:18.980 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
01/09/2025 | 13:48:50.125 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
01/09/2025 | 13:02:20.168 | 110 | 96.90 | |
110 | 96.90 | |||
110 | 96.90 | |||
01/09/2025 | 12:53:57.715 | 10 | 96.65 | |
10 | 96.65 | |||
10 | 96.65 | |||
01/09/2025 | 12:31:38.304 | 5 | 96.45 | |
5 | 96.45 | |||
5 | 96.45 | |||
01/09/2025 | 12:17:25.867 | 21 | 96.65 | |
21 | 96.65 | |||
21 | 96.65 | |||
01/09/2025 | 12:16:47.983 | 30 | 96.50 | |
30 | 96.50 | |||
30 | 96.50 | |||
01/09/2025 | 12:16:41.957 | 60 | 96.50 | |
60 | 96.50 | |||
60 | 96.50 | |||
01/09/2025 | 12:07:14.384 | 3 | 96.80 | |
3 | 96.80 | |||
3 | 96.80 | |||
01/09/2025 | 11:41:51.440 | 4 | 96.80 | |
4 | 96.80 | |||
4 | 96.80 | |||
01/09/2025 | 11:34:19.265 | 20 | 97.10 | |
20 | 97.10 | |||
20 | 97.10 | |||
01/09/2025 | 11:33:06.493 | 80 | 97.05 | |
80 | 97.05 | |||
80 | 97.05 | |||
01/09/2025 | 11:32:58.530 | 110 | 97.05 | |
110 | 97.05 | |||
110 | 97.05 | |||
01/09/2025 | 11:32:14.187 | 110 | 97.05 | |
110 | 97.05 | |||
110 | 97.05 | |||
01/09/2025 | 11:22:25.829 | 10 | 97.25 | |
10 | 97.25 | |||
10 | 97.25 | |||
01/09/2025 | 11:06:06.292 | 52 | 97.45 | |
52 | 97.45 | |||
52 | 97.45 | |||
01/09/2025 | 11:00:41.210 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
01/09/2025 | 10:57:49.405 | 67 | 97.25 | |
67 | 97.25 | |||
67 | 97.25 | |||
01/09/2025 | 10:35:21.936 | 90 | 97.30 | |
90 | 97.30 | |||
90 | 97.30 | |||
01/09/2025 | 10:35:17.675 | 110 | 97.30 | |
110 | 97.30 | |||
110 | 97.30 | |||
01/09/2025 | 10:15:32.112 | 110 | 97.20 | |
110 | 97.20 | |||
110 | 97.20 | |||
01/09/2025 | 10:15:29.000 | 90 | 97.20 | |
90 | 97.20 | |||
90 | 97.20 | |||
01/09/2025 | 10:04:37.047 | 85 | 97.15 | |
85 | 97.15 | |||
85 | 97.15 | |||
01/09/2025 | 09:42:18.422 | 820 | 97.80 | |
57 | 97.80 | |||
820 | 97.80 | |||
763 | 97.80 | |||
01/09/2025 | 09:42:05.917 | 70 | 97.70 | |
70 | 97.70 | |||
70 | 97.70 | |||
01/09/2025 | 09:42:03.032 | 110 | 97.70 | |
110 | 97.70 | |||
110 | 97.70 | |||
01/09/2025 | 09:36:14.158 | 6 | 98.60 | |
6 | 98.60 | |||
6 | 98.60 | |||
01/09/2025 | 09:33:08.155 | 62 | 98.40 | |
62 | 98.40 | |||
62 | 98.40 | |||
01/09/2025 | 09:32:45.200 | 50 | 98.35 | |
50 | 98.35 | |||
50 | 98.35 | |||
01/09/2025 | 09:31:15.077 | 22 | 98.35 | |
22 | 98.35 | |||
2 | 98.35 | |||
20 | 98.35 | |||
01/09/2025 | 09:26:37.568 | 2 | 98.00 | |
2 | 98.00 | |||
2 | 98.00 | |||
01/09/2025 | 09:26:25.666 | 60 | 98.00 | |
60 | 98.00 | |||
60 | 98.00 | |||
01/09/2025 | 09:15:20.245 | 6 | 97.75 | |
6 | 97.75 | |||
6 | 97.75 | |||
01/09/2025 | 09:15:18.468 | 110 | 97.75 | |
110 | 97.75 | |||
110 | 97.75 | |||
01/09/2025 | 09:14:19.735 | 100 | 97.75 | |
100 | 97.75 | |||
100 | 97.75 | |||
01/09/2025 | 08:00:37.152 | 1 | 97.45 | |
1 | 97.45 | |||
1 | 97.45 | |||
01/09/2025 | 08:00:29.737 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
01/09/2025 | 07:40:04.093 | 10 | 97.40 | |
10 | 97.40 | |||
10 | 97.40 | |||
01/09/2025 | 07:30:43.592 | 60 | 97.35 | |
60 | 97.35 | |||
60 | 97.35 | |||
01/09/2025 | 07:30:42.297 | 50 | 97.35 | |
50 | 97.35 | |||
50 | 97.35 | |||
01/09/2025 | 07:30:13.645 | 42 | 97.35 | |
3 | 97.35 | |||
35 | 97.35 | |||
30 | 97.35 | |||
4 | 97.35 | |||
10 | 97.35 | |||
2 | 97.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 15:04:44
Last Update:
01/09/2025 @ 15:04:44