Aurubis AG

112

94

118.50

Date Time Volume Order Volume Price
08/12/2025 19:07:47.176 275   118.50
      275 118.50
      275 118.50
08/12/2025 19:07:38.636 50   119.00
      50 119.00
      50 119.00
08/12/2025 19:06:59.063 75   119.00
      50 119.00
      75 119.00
      25 119.00
08/12/2025 18:28:23.534 12   119.00
      8 119.00
      4 119.00
      12 119.00
08/12/2025 18:20:16.339 30   119.30
      30 119.30
      30 119.30
08/12/2025 18:19:28.233 70   119.30
      70 119.30
      20 119.30
      50 119.30
08/12/2025 17:42:58.487 50   119.60
      50 119.60
      50 119.60
08/12/2025 17:42:47.694 50   119.70
      50 119.70
      50 119.70
08/12/2025 17:42:37.791 50   119.60
      50 119.60
      50 119.60
08/12/2025 17:10:55.306 9   119.50
      9 119.50
      9 119.50
08/12/2025 16:56:13.721 10   119.70
      10 119.70
      10 119.70
08/12/2025 16:52:37.316 10   119.60
      10 119.60
      10 119.60
08/12/2025 16:42:51.080 58   119.70
      58 119.70
      58 119.70
08/12/2025 16:31:25.135 3   119.70
      3 119.70
      3 119.70
08/12/2025 16:26:42.487 18   119.40
      18 119.40
      18 119.40
08/12/2025 16:20:46.410 43   119.80
      43 119.80
      43 119.80
08/12/2025 16:20:40.272 30   119.80
      30 119.80
      30 119.80
08/12/2025 16:16:48.792 5   119.90
      5 119.90
      5 119.90
08/12/2025 16:00:04.208 1   119.90
      1 119.90
      1 119.90
08/12/2025 15:58:08.743 50   119.90
      50 119.90
      50 119.90
08/12/2025 15:58:08.608 90   119.90
      90 119.90
      90 119.90
08/12/2025 15:57:58.583 90   119.90
      90 119.90
      90 119.90
08/12/2025 15:57:56.826 90   119.90
      90 119.90
      90 119.90
08/12/2025 15:57:34.407 90   119.90
      90 119.90
      90 119.90
08/12/2025 15:52:31.372 7   119.90
      7 119.90
      7 119.90
08/12/2025 15:46:58.011 1   119.90
      1 119.90
      1 119.90
08/12/2025 15:44:06.575 24   120.10
      24 120.10
      24 120.10
08/12/2025 15:40:26.523 23   120.30
      23 120.30
      23 120.30
08/12/2025 15:37:59.625 12   120.20
      12 120.20
      12 120.20
08/12/2025 15:37:17.039 10   119.90
      1 119.90
      10 119.90
      9 119.90
08/12/2025 15:37:10.471 90   119.90
      90 119.90
      90 119.90
08/12/2025 15:36:55.547 2   119.90
      2 119.90
      2 119.90
08/12/2025 15:31:43.751 10   120.00
      10 120.00
      10 120.00
08/12/2025 15:31:38.468 90   120.00
      90 120.00
      90 120.00
08/12/2025 14:32:29.655 15   120.00
      15 120.00
      15 120.00
08/12/2025 14:29:58.132 26   119.80
      26 119.80
      26 119.80
08/12/2025 14:29:22.374 60   119.80
      60 119.80
      60 119.80
08/12/2025 14:13:50.454 14   119.80
      14 119.80
      14 119.80
08/12/2025 14:08:32.999 60   119.30
      60 119.30
      60 119.30
08/12/2025 13:46:57.924 60   119.10
      60 119.10
      60 119.10
08/12/2025 13:08:10.444 20   119.00
      20 119.00
      20 119.00
08/12/2025 13:08:10.256 90   119.00
      90 119.00
      90 119.00
08/12/2025 13:07:57.193 90   119.10
      90 119.10
      90 119.10
08/12/2025 12:51:17.539 10   118.80
      10 118.80
      10 118.80
08/12/2025 12:26:40.138 40   118.90
      40 118.90
      40 118.90
08/12/2025 12:19:19.957 90   118.80
      90 118.80
      90 118.80
08/12/2025 12:01:27.336 8   118.70
      8 118.70
      8 118.70
08/12/2025 11:49:26.147 85   118.90
      85 118.90
      85 118.90
08/12/2025 11:48:20.979 40   118.90
      40 118.90
      40 118.90
08/12/2025 11:44:04.888 10   118.90
      10 118.90
      10 118.90
08/12/2025 11:31:53.769 51   118.90
      51 118.90
      51 118.90
08/12/2025 11:24:03.418 84   119.00
      84 119.00
      84 119.00
08/12/2025 11:20:12.662 2   118.80
      2 118.80
      2 118.80
08/12/2025 11:17:52.755 10   118.60
      10 118.60
      10 118.60
08/12/2025 11:17:48.464 90   118.60
      90 118.60
      90 118.60
08/12/2025 11:14:00.140 20   118.10
      10 118.10
      10 118.10
      20 118.10
08/12/2025 11:11:50.715 9   118.10
      9 118.10
      9 118.10
08/12/2025 11:08:35.311 50   118.30
      50 118.30
      50 118.30
08/12/2025 10:50:47.294 25   118.20
      25 118.20
      25 118.20
08/12/2025 10:49:50.766 30   118.20
      30 118.20
      30 118.20
08/12/2025 10:49:13.203 50   118.10
      50 118.10
      50 118.10
08/12/2025 10:46:13.165 50   118.10
      50 118.10
      50 118.10
08/12/2025 10:39:12.935 40   118.40
      40 118.40
      40 118.40
08/12/2025 10:38:38.739 90   118.40
      90 118.40
      90 118.40
08/12/2025 10:35:41.100 40   118.60
      40 118.60
      40 118.60
08/12/2025 10:15:17.095 27   118.20
      27 118.20
      27 118.20
08/12/2025 10:07:56.533 50   118.20
      50 118.20
      50 118.20
08/12/2025 10:00:47.169 1   118.10
      1 118.10
      1 118.10
08/12/2025 09:54:58.701 40   118.20
      40 118.20
      40 118.20
08/12/2025 09:46:04.893 29   118.50
      29 118.50
      29 118.50
08/12/2025 09:31:58.724 35   118.90
      35 118.90
      35 118.90
08/12/2025 09:30:19.881 8   119.00
      8 119.00
      8 119.00
08/12/2025 09:11:01.941 50   118.00
      50 118.00
      50 118.00
08/12/2025 09:10:35.528 70   117.80
      70 117.80
      60 117.80
      10 117.80
08/12/2025 09:10:22.879 90   117.80
      90 117.80
      90 117.80
08/12/2025 09:09:53.446 73   117.70
      53 117.70
      20 117.70
      73 117.70
08/12/2025 09:09:48.064 90   118.00
      80 118.00
      10 118.00
      90 118.00
08/12/2025 09:07:02.691 10   118.50
      10 118.50
      10 118.50
08/12/2025 09:06:54.227 90   118.50
      90 118.50
      90 118.50
08/12/2025 09:05:33.049 20   118.10
      20 118.10
      20 118.10
08/12/2025 09:02:04.102 15   119.00
      15 119.00
      15 119.00
08/12/2025 08:58:19.303 80   119.10
      30 119.10
      50 119.10
      80 119.10
08/12/2025 08:29:58.544 59   119.20
      59 119.20
      59 119.20
08/12/2025 08:20:03.600 20   119.00
      20 119.00
      20 119.00
08/12/2025 08:03:31.312 50   119.10
      50 119.10
      50 119.10
08/12/2025 08:03:14.547 50   119.20
      50 119.20
      50 119.20
08/12/2025 08:00:37.336 1   119.20
      1 119.20
      1 119.20
08/12/2025 08:00:03.551 2   119.40
      2 119.40
      2 119.40
08/12/2025 07:45:09.122 41   119.20
      41 119.20
      41 119.20
08/12/2025 07:38:31.032 40   119.20
      40 119.20
      40 119.20
08/12/2025 07:35:24.532 50   119.20
      50 119.20
      50 119.20
08/12/2025 07:31:00.036 1   119.20
      1 119.20
      1 119.20
08/12/2025 07:30:31.528 50   119.20
      50 119.20
      50 119.20
08/12/2025 07:30:22.605 207   119.40
      2 119.40
      100 119.40
      23 119.40
      75 119.40
      40 119.40
      1 119.40
      41 119.40
      25 119.40
      7 119.40
      100 119.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)