Aurubis AG

140

105

118.40

Date Time Volume Order Volume Price
03/12/2025 17:47:33.239 1   118.40
      1 118.40
      1 118.40
03/12/2025 17:47:00.617 50   118.40
      50 118.40
      50 118.40
03/12/2025 17:38:48.110 100   118.80
      100 118.80
      100 118.80
03/12/2025 17:35:26.166 26   118.80
      26 118.80
      26 118.80
03/12/2025 17:22:03.303 10   118.70
      10 118.70
      10 118.70
03/12/2025 17:21:40.554 90   118.70
      90 118.70
      90 118.70
03/12/2025 17:09:31.607 1   119.30
      1 119.30
      1 119.30
03/12/2025 17:06:37.141 1   119.00
      1 119.00
      1 119.00
03/12/2025 17:06:26.470 1   118.80
      1 118.80
      1 118.80
03/12/2025 16:52:31.041 3   118.60
      3 118.60
      3 118.60
03/12/2025 16:52:11.524 1   118.80
      1 118.80
      1 118.80
03/12/2025 16:50:31.399 8   118.80
      8 118.80
      8 118.80
03/12/2025 16:21:32.827 35   118.30
      35 118.30
      35 118.30
03/12/2025 16:00:09.019 1   119.30
      1 119.30
      1 119.30
03/12/2025 15:53:05.720 1   119.40
      1 119.40
      1 119.40
03/12/2025 15:43:27.739 13   119.50
      13 119.50
      13 119.50
03/12/2025 15:31:43.999 90   119.70
      90 119.70
      90 119.70
03/12/2025 15:22:42.336 25   119.50
      25 119.50
      25 119.50
03/12/2025 15:15:28.743 50   119.20
      50 119.20
      50 119.20
03/12/2025 15:13:04.011 15   119.40
      15 119.40
      15 119.40
03/12/2025 15:11:49.575 35   119.40
      35 119.40
      35 119.40
03/12/2025 15:11:34.708 90   119.40
      90 119.40
      90 119.40
03/12/2025 15:00:31.662 2   119.60
      2 119.60
      2 119.60
03/12/2025 14:56:35.709 10   119.80
      10 119.80
      10 119.80
03/12/2025 14:43:15.102 10   119.60
      10 119.60
      10 119.60
03/12/2025 14:42:48.637 90   119.60
      90 119.60
      90 119.60
03/12/2025 14:41:52.781 1   119.80
      1 119.80
      1 119.80
03/12/2025 14:39:55.113 70   119.70
      70 119.70
      70 119.70
03/12/2025 14:29:58.409 30   120.00
      30 120.00
      30 120.00
03/12/2025 13:34:54.328 20   119.10
      20 119.10
      20 119.10
03/12/2025 13:25:45.554 25   119.40
      25 119.40
      25 119.40
03/12/2025 13:14:02.620 15   119.40
      15 119.40
      15 119.40
03/12/2025 12:59:20.663 20   119.60
      20 119.60
      20 119.60
03/12/2025 12:37:01.655 1   119.10
      1 119.10
      1 119.10
03/12/2025 12:35:36.353 50   119.00
      50 119.00
      50 119.00
03/12/2025 12:26:59.465 90   120.40
      90 120.40
      90 120.40
03/12/2025 12:25:22.907 50   120.40
      50 120.40
      50 120.40
03/12/2025 12:23:29.380 20   120.30
      20 120.30
      20 120.30
03/12/2025 12:15:16.281 50   120.40
      50 120.40
      50 120.40
03/12/2025 12:13:43.819 50   120.30
      50 120.30
      50 120.30
03/12/2025 12:11:31.310 10   120.00
      10 120.00
      10 120.00
03/12/2025 12:11:13.604 90   120.00
      90 120.00
      90 120.00
03/12/2025 12:07:57.728 60   120.00
      60 120.00
      60 120.00
03/12/2025 12:07:48.098 90   120.00
      90 120.00
      90 120.00
03/12/2025 12:03:22.472 4   120.10
      4 120.10
      4 120.10
03/12/2025 11:51:13.936 90   120.10
      90 120.10
      90 120.10
03/12/2025 11:48:12.513 90   119.90
      90 119.90
      90 119.90
03/12/2025 11:48:12.122 410   119.70
      410 119.70
      410 119.70
03/12/2025 11:47:33.165 90   119.90
      90 119.90
      90 119.90
03/12/2025 11:41:38.363 10   120.10
      10 120.10
      10 120.10
03/12/2025 11:31:11.219 40   120.30
      40 120.30
      40 120.30
03/12/2025 11:31:09.889 50   120.30
      50 120.30
      50 120.30
03/12/2025 11:30:59.017 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:18:42.841 60   120.40
      60 120.40
      60 120.40
03/12/2025 11:17:45.005 160   120.60
      10 120.60
      3 120.60
      72 120.60
      50 120.60
      25 120.60
      160 120.60
03/12/2025 11:17:31.690 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:17:14.561 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:16:32.660 15   120.20
      10 120.20
      15 120.20
      5 120.20
03/12/2025 11:16:23.199 90   120.30
      90 120.30
      90 120.30
03/12/2025 11:08:21.019 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:08:00.273 3   120.40
      3 120.40
      3 120.40
03/12/2025 11:07:43.938 10   120.40
      10 120.40
      1 120.40
      9 120.40
03/12/2025 11:07:39.560 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:07:33.800 1   120.50
      1 120.50
      1 120.50
03/12/2025 11:02:41.128 10   120.40
      10 120.40
      10 120.40
03/12/2025 11:02:36.297 90   120.40
      90 120.40
      90 120.40
03/12/2025 11:00:52.106 14   120.00
      14 120.00
      14 120.00
03/12/2025 11:00:52.029 80   120.00
      80 120.00
      80 120.00
03/12/2025 11:00:49.762 10   120.10
      10 120.10
      10 120.10
03/12/2025 11:00:16.350 90   119.90
      90 119.90
      90 119.90
03/12/2025 10:57:16.243 90   119.90
      90 119.90
      90 119.90
03/12/2025 10:56:07.162 50   119.90
      50 119.90
      50 119.90
03/12/2025 10:56:05.039 50   119.90
      50 119.90
      50 119.90
03/12/2025 10:55:53.653 20   119.90
      20 119.90
      20 119.90
03/12/2025 10:54:48.121 1   119.90
      1 119.90
      1 119.90
03/12/2025 10:53:48.069 15   120.40
      15 120.40
      15 120.40
03/12/2025 10:53:35.007 8   120.30
      8 120.30
      8 120.30
03/12/2025 10:51:18.848 10   120.20
      10 120.20
      10 120.20
03/12/2025 10:51:18.687 90   120.20
      90 120.20
      90 120.20
03/12/2025 10:51:15.608 130   120.10
      130 120.10
      130 120.10
03/12/2025 10:51:12.593 1 535   120.00
      59 120.00
      400 120.00
      25 120.00
      100 120.00
      60 120.00
      427 120.00
      20 120.00
      15 120.00
      20 120.00
      5 120.00
      6 120.00
      500 120.00
      9 120.00
      1 120.00
      500 120.00
      16 120.00
      20 120.00
      50 120.00
      60 120.00
      45 120.00
      50 120.00
      167 120.00
      208 120.00
      300 120.00
      5 120.00
      2 120.00
03/12/2025 10:51:04.818 90   120.00
      10 120.00
      73 120.00
      7 120.00
      90 120.00
03/12/2025 10:43:13.925 50   119.90
      50 119.90
      50 119.90
03/12/2025 10:43:02.171 10   120.00
      10 120.00
      10 120.00
03/12/2025 10:38:15.449 69   119.60
      69 119.60
      69 119.60
03/12/2025 10:29:58.149 1   119.70
      1 119.70
      1 119.70
03/12/2025 10:29:00.063 90   120.00
      90 120.00
      90 120.00
03/12/2025 10:28:59.284 64   119.90
      49 119.90
      64 119.90
      15 119.90
03/12/2025 10:20:40.553 50   119.50
      50 119.50
      50 119.50
03/12/2025 10:14:04.717 10   119.50
      10 119.50
      10 119.50
03/12/2025 10:13:58.849 90   119.50
      90 119.50
      90 119.50
03/12/2025 09:53:38.740 13   119.20
      13 119.20
      13 119.20
03/12/2025 09:48:48.316 40   118.90
      40 118.90
      40 118.90
03/12/2025 09:48:24.075 60   118.80
      60 118.80
      60 118.80
03/12/2025 09:48:00.360 90   118.90
      90 118.90
      90 118.90
03/12/2025 09:37:14.124 2   119.30
      2 119.30
      2 119.30
03/12/2025 09:34:52.333 60   119.00
      60 119.00
      60 119.00
03/12/2025 09:30:39.028 5   119.00
      5 119.00
      5 119.00
03/12/2025 09:26:44.310 210   118.30
      210 118.30
      210 118.30
03/12/2025 09:26:14.208 90   118.30
      90 118.30
      90 118.30
03/12/2025 09:20:29.887 30   118.00
      30 118.00
      30 118.00
03/12/2025 09:16:08.571 42   117.50
      42 117.50
      42 117.50
03/12/2025 08:29:58.966 60   117.40
      60 117.40
      60 117.40
03/12/2025 07:54:45.927 20   117.10
      20 117.10
      20 117.10
03/12/2025 07:30:12.187 20   117.10
      20 117.10
      20 117.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)