Aurubis AG
- Information
- Last
- Buy
- Sell
19
19
95.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 14:08:26.741 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
18/09/2025 | 14:07:52.689 | 20 | 95.45 | |
20 | 95.45 | |||
20 | 95.45 | |||
18/09/2025 | 14:03:44.123 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
18/09/2025 | 13:42:02.913 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
18/09/2025 | 12:35:54.239 | 105 | 95.25 | |
105 | 95.25 | |||
105 | 95.25 | |||
18/09/2025 | 12:35:25.664 | 5 | 95.25 | |
5 | 95.25 | |||
5 | 95.25 | |||
18/09/2025 | 12:13:11.848 | 44 | 95.45 | |
44 | 95.45 | |||
44 | 95.45 | |||
18/09/2025 | 11:58:03.886 | 50 | 95.20 | |
50 | 95.20 | |||
50 | 95.20 | |||
18/09/2025 | 11:51:34.563 | 100 | 95.45 | |
100 | 95.45 | |||
100 | 95.45 | |||
18/09/2025 | 11:33:42.434 | 80 | 95.40 | |
80 | 95.40 | |||
80 | 95.40 | |||
18/09/2025 | 10:52:31.932 | 110 | 95.70 | |
110 | 95.70 | |||
110 | 95.70 | |||
18/09/2025 | 10:32:43.260 | 4 | 96.15 | |
4 | 96.15 | |||
4 | 96.15 | |||
18/09/2025 | 10:28:48.866 | 10 | 96.05 | |
10 | 96.05 | |||
10 | 96.05 | |||
18/09/2025 | 10:17:41.541 | 60 | 95.90 | |
60 | 95.90 | |||
60 | 95.90 | |||
18/09/2025 | 09:14:59.728 | 36 | 95.85 | |
36 | 95.85 | |||
36 | 95.85 | |||
18/09/2025 | 08:42:08.090 | 10 | 96.40 | |
10 | 96.40 | |||
10 | 96.40 | |||
18/09/2025 | 08:18:07.124 | 11 | 96.35 | |
11 | 96.35 | |||
11 | 96.35 | |||
18/09/2025 | 08:16:26.487 | 20 | 96.35 | |
20 | 96.35 | |||
20 | 96.35 | |||
18/09/2025 | 07:57:21.244 | 60 | 95.80 | |
60 | 95.80 | |||
60 | 95.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 14:21:43
Last Update:
18/09/2025 @ 14:21:43