Aurubis AG

75

66

118.70

Date Time Volume Order Volume Price
11/12/2025 20:18:22.559 5   118.70
      5 118.70
      5 118.70
11/12/2025 19:49:48.138 2   118.60
      2 118.60
      2 118.60
11/12/2025 19:42:01.251 50   118.40
      50 118.40
      50 118.40
11/12/2025 19:37:07.785 50   118.30
      50 118.30
      50 118.30
11/12/2025 19:23:35.440 23   118.30
      23 118.30
      3 118.30
      20 118.30
11/12/2025 17:16:07.215 65   118.00
      65 118.00
      65 118.00
11/12/2025 17:07:48.237 50   118.00
      50 118.00
      50 118.00
11/12/2025 17:06:06.651 36   118.00
      35 118.00
      36 118.00
      1 118.00
11/12/2025 16:58:04.304 45   117.70
      10 117.70
      35 117.70
      45 117.70
11/12/2025 16:52:49.372 20   117.90
      20 117.90
      20 117.90
11/12/2025 16:47:10.204 75   118.00
      75 118.00
      75 118.00
11/12/2025 16:37:20.319 12   118.20
      12 118.20
      12 118.20
11/12/2025 16:29:58.432 25   118.10
      25 118.10
      25 118.10
11/12/2025 16:24:43.724 10   118.00
      10 118.00
      10 118.00
11/12/2025 16:23:39.345 90   118.00
      90 118.00
      90 118.00
11/12/2025 16:22:26.146 90   117.90
      90 117.90
      90 117.90
11/12/2025 16:19:26.109 90   117.90
      90 117.90
      80 117.90
      10 117.90
11/12/2025 16:18:04.874 90   117.90
      90 117.90
      90 117.90
11/12/2025 16:06:22.255 90   117.70
      90 117.70
      90 117.70
11/12/2025 16:00:44.170 50   117.80
      50 117.80
      50 117.80
11/12/2025 15:59:43.970 50   117.80
      50 117.80
      50 117.80
11/12/2025 15:56:43.000 4   117.80
      4 117.80
      4 117.80
11/12/2025 15:52:16.971 80   117.80
      65 117.80
      15 117.80
      80 117.80
11/12/2025 15:22:01.447 20   117.50
      20 117.50
      20 117.50
11/12/2025 15:19:37.051 15   117.30
      15 117.30
      15 117.30
11/12/2025 15:17:26.010 1   117.40
      1 117.40
      1 117.40
11/12/2025 15:16:30.551 18   117.50
      18 117.50
      18 117.50
11/12/2025 15:14:19.700 26   117.30
      26 117.30
      26 117.30
11/12/2025 15:11:31.121 31   117.30
      31 117.30
      31 117.30
11/12/2025 15:10:43.779 197   117.30
      107 117.30
      57 117.30
      90 117.30
      140 117.30
11/12/2025 15:09:18.732 90   117.30
      90 117.30
      90 117.30
11/12/2025 15:06:47.031 35   117.20
      35 117.20
      35 117.20
11/12/2025 14:59:35.342 10   117.30
      10 117.30
      10 117.30
11/12/2025 14:53:09.850 85   117.10
      85 117.10
      85 117.10
11/12/2025 14:52:29.757 90   117.10
      90 117.10
      90 117.10
11/12/2025 14:10:32.228 70   117.10
      70 117.10
      70 117.10
11/12/2025 14:07:23.658 60   116.80
      60 116.80
      60 116.80
11/12/2025 14:07:21.395 90   116.80
      90 116.80
      90 116.80
11/12/2025 13:45:56.884 5   116.50
      5 116.50
      5 116.50
11/12/2025 13:11:47.401 2   116.40
      2 116.40
      2 116.40
11/12/2025 13:02:20.985 2   116.50
      2 116.50
      2 116.50
11/12/2025 13:02:10.591 2   116.10
      2 116.10
      2 116.10
11/12/2025 12:49:56.719 45   116.20
      45 116.20
      45 116.20
11/12/2025 12:25:40.259 10   116.20
      10 116.20
      10 116.20
11/12/2025 12:01:11.079 14   116.40
      14 116.40
      14 116.40
11/12/2025 11:31:03.966 50   116.50
      50 116.50
      50 116.50
11/12/2025 11:30:15.507 3   116.30
      3 116.30
      3 116.30
11/12/2025 11:27:07.647 55   116.30
      55 116.30
      55 116.30
11/12/2025 10:38:29.229 3   116.30
      3 116.30
      3 116.30
11/12/2025 10:17:23.979 10   116.00
      10 116.00
      10 116.00
11/12/2025 09:17:07.574 10   115.70
      10 115.70
      10 115.70
11/12/2025 09:12:15.083 1   115.70
      1 115.70
      1 115.70
11/12/2025 09:10:10.208 17   115.70
      17 115.70
      17 115.70
11/12/2025 08:51:53.800 35   115.90
      35 115.90
      35 115.90
11/12/2025 08:51:51.690 35   115.90
      35 115.90
      13 115.90
      22 115.90
11/12/2025 08:44:37.785 20   115.90
      20 115.90
      20 115.90
11/12/2025 08:29:58.830 61   116.00
      61 116.00
      61 116.00
11/12/2025 08:19:09.630 50   116.10
      50 116.10
      50 116.10
11/12/2025 08:15:18.581 50   116.10
      50 116.10
      50 116.10
11/12/2025 08:06:53.523 5   115.70
      5 115.70
      5 115.70
11/12/2025 08:01:02.942 1   116.10
      1 116.10
      1 116.10
11/12/2025 08:00:08.789 28   115.80
      20 115.80
      28 115.80
      8 115.80
11/12/2025 07:44:05.569 50   116.10
      50 116.10
      50 116.10
11/12/2025 07:30:24.674 50   116.10
      50 116.10
      50 116.10
11/12/2025 07:30:24.591 35   116.10
      35 116.10
      35 116.10
11/12/2025 07:30:09.984 65   116.10
      15 116.10
      50 116.10
      65 116.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)