Aurubis AG

117

107

118.40

Date Time Volume Order Volume Price
19/12/2025 21:29:58.684 15   118.40
      15 118.40
      15 118.40
19/12/2025 21:04:14.719 2   119.00
      2 119.00
      2 119.00
19/12/2025 20:56:02.977 4   119.00
      4 119.00
      4 119.00
19/12/2025 19:38:23.209 45   119.00
      45 119.00
      20 119.00
      25 119.00
19/12/2025 19:37:23.539 1   119.10
      1 119.10
      1 119.10
19/12/2025 19:12:06.362 50   119.10
      50 119.10
      50 119.10
19/12/2025 17:54:34.368 20   118.50
      20 118.50
      20 118.50
19/12/2025 17:39:18.618 15   119.00
      15 119.00
      15 119.00
19/12/2025 17:06:37.924 50   118.90
      50 118.90
      50 118.90
19/12/2025 17:05:05.296 30   119.10
      30 119.10
      30 119.10
19/12/2025 16:29:58.483 30   118.80
      30 118.80
      30 118.80
19/12/2025 16:27:31.637 10   118.80
      10 118.80
      10 118.80
19/12/2025 16:27:13.589 90   118.80
      90 118.80
      90 118.80
19/12/2025 16:19:44.756 20   119.00
      20 119.00
      20 119.00
19/12/2025 16:08:04.024 25   119.20
      25 119.20
      25 119.20
19/12/2025 16:03:30.586 90   119.10
      90 119.10
      90 119.10
19/12/2025 15:53:54.001 40   119.10
      40 119.10
      40 119.10
19/12/2025 15:51:25.836 80   119.00
      80 119.00
      80 119.00
19/12/2025 15:51:16.058 10   119.00
      10 119.00
      10 119.00
19/12/2025 15:42:55.071 20   119.00
      20 119.00
      20 119.00
19/12/2025 15:42:46.762 90   119.00
      90 119.00
      90 119.00
19/12/2025 15:42:44.029 90   119.00
      90 119.00
      90 119.00
19/12/2025 15:40:01.396 10   118.90
      10 118.90
      10 118.90
19/12/2025 15:39:58.756 90   118.90
      90 118.90
      90 118.90
19/12/2025 15:29:46.274 20   118.40
      20 118.40
      20 118.40
19/12/2025 15:18:21.921 90   118.20
      90 118.20
      90 118.20
19/12/2025 15:15:49.888 8   118.20
      8 118.20
      8 118.20
19/12/2025 15:12:56.841 90   118.10
      90 118.10
      90 118.10
19/12/2025 15:01:38.157 90   118.10
      90 118.10
      90 118.10
19/12/2025 15:00:50.676 750   118.20
      750 118.20
      750 118.20
19/12/2025 14:55:37.237 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:52:36.542 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:48:45.127 90   117.90
      90 117.90
      90 117.90
19/12/2025 14:45:09.668 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:42:00.607 50   118.00
      50 118.00
      50 118.00
19/12/2025 14:40:31.958 30   118.10
      30 118.10
      30 118.10
19/12/2025 14:36:25.213 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:29:58.752 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:21:48.021 90   118.00
      90 118.00
      90 118.00
19/12/2025 14:20:21.544 3   118.20
      3 118.20
      3 118.20
19/12/2025 14:15:19.716 34   118.20
      34 118.20
      34 118.20
19/12/2025 14:08:50.492 44   118.20
      44 118.20
      44 118.20
19/12/2025 14:07:22.562 90   118.20
      90 118.20
      90 118.20
19/12/2025 14:05:08.559 9   118.20
      9 118.20
      9 118.20
19/12/2025 14:02:38.609 90   118.00
      90 118.00
      90 118.00
19/12/2025 13:58:58.482 90   117.90
      90 117.90
      90 117.90
19/12/2025 13:55:30.273 20   118.00
      20 118.00
      20 118.00
19/12/2025 13:52:37.769 90   118.00
      90 118.00
      90 118.00
19/12/2025 13:39:05.099 90   117.90
      90 117.90
      90 117.90
19/12/2025 13:38:40.646 6   117.90
      6 117.90
      6 117.90
19/12/2025 13:35:29.002 90   117.90
      90 117.90
      90 117.90
19/12/2025 13:29:04.669 9   118.00
      9 118.00
      9 118.00
19/12/2025 13:26:12.882 7 699   117.60
      7 699 117.60
      6 356 117.60
      500 117.60
      200 117.60
      443 117.60
      200 117.60
19/12/2025 13:25:25.998 90   117.80
      90 117.80
      90 117.80
19/12/2025 13:25:25.287 485   117.90
      485 117.90
      90 117.90
      395 117.90
19/12/2025 13:25:19.101 90   117.90
      90 117.90
      90 117.90
19/12/2025 13:23:22.404 10   118.00
      10 118.00
      10 118.00
19/12/2025 13:18:03.360 55   117.80
      55 117.80
      55 117.80
19/12/2025 13:14:30.577 90   117.80
      90 117.80
      90 117.80
19/12/2025 13:10:06.108 5   118.00
      5 118.00
      5 118.00
19/12/2025 12:43:04.202 25   117.80
      25 117.80
      25 117.80
19/12/2025 12:36:28.951 12   117.80
      12 117.80
      12 117.80
19/12/2025 12:36:16.474 11   117.80
      11 117.80
      11 117.80
19/12/2025 12:29:58.161 57   117.70
      7 117.70
      57 117.70
      50 117.70
19/12/2025 12:23:29.662 30   117.80
      30 117.80
      30 117.80
19/12/2025 12:23:17.315 70   117.80
      70 117.80
      70 117.80
19/12/2025 12:21:48.692 20   117.90
      20 117.90
      20 117.90
19/12/2025 12:18:14.810 23   117.80
      23 117.80
      20 117.80
      3 117.80
19/12/2025 12:11:39.608 2   117.80
      2 117.80
      2 117.80
19/12/2025 11:59:06.012 50   118.20
      50 118.20
      50 118.20
19/12/2025 11:53:00.008 20   118.70
      20 118.70
      20 118.70
19/12/2025 11:40:40.374 80   118.30
      80 118.30
      80 118.30
19/12/2025 11:33:22.672 40   118.10
      40 118.10
      40 118.10
19/12/2025 10:43:16.350 5   118.10
      5 118.10
      5 118.10
19/12/2025 10:37:47.216 15   118.00
      15 118.00
      15 118.00
19/12/2025 10:34:14.574 5   118.30
      5 118.30
      5 118.30
19/12/2025 10:34:04.241 40   118.30
      40 118.30
      40 118.30
19/12/2025 10:26:25.536 1   118.10
      1 118.10
      1 118.10
19/12/2025 10:18:49.140 90   118.20
      90 118.20
      90 118.20
19/12/2025 10:12:18.534 60   118.00
      60 118.00
      60 118.00
19/12/2025 10:11:55.193 90   118.00
      90 118.00
      90 118.00
19/12/2025 10:08:08.935 21   118.40
      21 118.40
      21 118.40
19/12/2025 10:00:18.472 10   118.40
      10 118.40
      10 118.40
19/12/2025 09:58:21.686 20   118.20
      20 118.20
      20 118.20
19/12/2025 09:56:40.028 90   118.30
      90 118.30
      90 118.30
19/12/2025 09:56:33.221 290   118.40
      290 118.40
      290 118.40
19/12/2025 09:56:19.956 90   118.40
      90 118.40
      90 118.40
19/12/2025 09:56:19.056 90   118.40
      90 118.40
      90 118.40
19/12/2025 09:56:19.010 90   118.40
      90 118.40
      90 118.40
19/12/2025 09:56:07.918 70   118.40
      70 118.40
      70 118.40
19/12/2025 09:49:42.575 38   118.10
      38 118.10
      38 118.10
19/12/2025 09:42:36.336 20   118.20
      20 118.20
      20 118.20
19/12/2025 09:38:54.606 10   118.20
      10 118.20
      10 118.20
19/12/2025 09:26:28.130 1   118.40
      1 118.40
      1 118.40
19/12/2025 09:17:31.676 35   118.40
      35 118.40
      35 118.40
19/12/2025 09:13:52.058 10   118.00
      10 118.00
      10 118.00
19/12/2025 09:07:34.388 50   118.00
      25 118.00
      50 118.00
      25 118.00
19/12/2025 09:01:21.543 50   118.20
      50 118.20
      50 118.20
19/12/2025 08:53:52.326 50   118.70
      50 118.70
      50 118.70
19/12/2025 08:53:11.725 1   118.70
      1 118.70
      1 118.70
19/12/2025 08:52:47.621 25   119.10
      25 119.10
      25 119.10
19/12/2025 08:45:51.909 8   119.00
      8 119.00
      8 119.00
19/12/2025 08:35:02.699 30   119.10
      30 119.10
      30 119.10
19/12/2025 08:29:30.916 15   119.10
      15 119.10
      15 119.10
19/12/2025 08:21:35.726 50   118.70
      50 118.70
      50 118.70
19/12/2025 07:49:24.376 85   118.60
      35 118.60
      85 118.60
      50 118.60
19/12/2025 07:46:33.345 20   118.60
      20 118.60
      20 118.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)