Aurubis AG

87

82

79.50

Date Time Volume Order Volume Price
13/06/2025 21:41:57.676 70   79.50
      70 79.50
      60 79.50
      10 79.50
13/06/2025 20:38:35.775 35   79.90
      35 79.90
      35 79.90
13/06/2025 19:41:16.223 70   79.95
      70 79.95
      20 79.95
      50 79.95
13/06/2025 19:35:49.427 3   79.95
      3 79.95
      3 79.95
13/06/2025 19:35:26.273 1   80.15
      1 80.15
      1 80.15
13/06/2025 19:25:00.160 20   80.15
      20 80.15
      20 80.15
13/06/2025 19:21:26.301 3   80.15
      3 80.15
      3 80.15
13/06/2025 18:46:04.342 25   80.15
      25 80.15
      25 80.15
13/06/2025 18:39:36.642 50   80.15
      50 80.15
      50 80.15
13/06/2025 18:26:40.826 24   80.15
      24 80.15
      24 80.15
13/06/2025 18:15:35.257 25   80.15
      25 80.15
      25 80.15
13/06/2025 18:13:38.211 1   79.85
      1 79.85
      1 79.85
13/06/2025 17:07:37.824 5   79.60
      5 79.60
      5 79.60
13/06/2025 16:02:07.924 10   79.35
      10 79.35
      10 79.35
13/06/2025 15:40:39.078 10   79.35
      10 79.35
      10 79.35
13/06/2025 15:30:44.453 50   79.60
      50 79.60
      50 79.60
13/06/2025 15:30:00.260 130   79.35
      130 79.35
      130 79.35
13/06/2025 15:16:15.245 2   79.15
      2 79.15
      2 79.15
13/06/2025 15:10:57.509 1   79.25
      1 79.25
      1 79.25
13/06/2025 15:03:20.578 100   79.05
      100 79.05
      100 79.05
13/06/2025 14:43:20.380 40   79.25
      40 79.25
      40 79.25
13/06/2025 14:20:12.168 13   79.35
      13 79.35
      13 79.35
13/06/2025 14:16:59.984 20   79.40
      20 79.40
      20 79.40
13/06/2025 14:10:20.355 120   79.35
      120 79.35
      120 79.35
13/06/2025 14:10:10.743 130   79.35
      130 79.35
      130 79.35
13/06/2025 14:05:04.433 70   79.35
      70 79.35
      70 79.35
13/06/2025 14:04:55.974 130   79.35
      130 79.35
      130 79.35
13/06/2025 13:45:40.155 100   79.35
      100 79.35
      100 79.35
13/06/2025 13:44:55.959 1 370   79.25
      1 370 79.25
      1 370 79.25
13/06/2025 13:44:38.297 130   79.35
      130 79.35
      130 79.35
13/06/2025 13:33:26.548 10   79.20
      10 79.20
      10 79.20
13/06/2025 13:33:25.889 130   79.20
      130 79.20
      130 79.20
13/06/2025 13:33:21.721 130   79.20
      130 79.20
      130 79.20
13/06/2025 13:33:02.748 130   79.20
      130 79.20
      130 79.20
13/06/2025 13:32:20.116 20   79.25
      20 79.25
      20 79.25
13/06/2025 13:29:58.674 130   79.20
      130 79.20
      130 79.20
13/06/2025 13:02:05.286 130   79.40
      130 79.40
      130 79.40
13/06/2025 13:01:57.967 5   79.40
      5 79.40
      5 79.40
13/06/2025 12:38:17.537 25   79.20
      25 79.20
      25 79.20
13/06/2025 12:05:10.516 130   79.30
      130 79.30
      130 79.30
13/06/2025 11:50:02.363 100   79.50
      100 79.50
      100 79.50
13/06/2025 11:44:03.793 130   79.15
      130 79.15
      130 79.15
13/06/2025 11:44:02.414 100   79.15
      100 79.15
      100 79.15
13/06/2025 11:14:31.786 100   78.25
      100 78.25
      100 78.25
13/06/2025 11:14:16.853 2 578   78.40
      2 450 78.40
      128 78.40
      1 578 78.40
      1 000 78.40
13/06/2025 11:14:05.149 110   78.40
      110 78.40
      110 78.40
13/06/2025 11:06:43.316 90   78.60
      90 78.60
      90 78.60
13/06/2025 11:06:43.081 130   78.60
      130 78.60
      130 78.60
13/06/2025 11:06:35.081 80   78.60
      80 78.60
      80 78.60
13/06/2025 11:02:29.163 70   78.60
      70 78.60
      70 78.60
13/06/2025 10:59:32.980 10   78.50
      10 78.50
      10 78.50
13/06/2025 10:59:32.925 100   78.55
      100 78.55
      100 78.55
13/06/2025 10:59:24.865 100   78.55
      100 78.55
      100 78.55
13/06/2025 10:59:17.679 100   78.55
      100 78.55
      100 78.55
13/06/2025 10:53:12.439 50   78.50
      50 78.50
      50 78.50
13/06/2025 10:49:25.374 6   78.45
      6 78.45
      6 78.45
13/06/2025 10:49:03.705 94   78.45
      94 78.45
      94 78.45
13/06/2025 10:48:49.046 100   78.45
      100 78.45
      100 78.45
13/06/2025 10:48:06.458 100   78.45
      100 78.45
      100 78.45
13/06/2025 10:45:41.028 80   78.45
      80 78.45
      80 78.45
13/06/2025 10:42:31.975 1   78.45
      1 78.45
      1 78.45
13/06/2025 10:42:23.300 100   78.45
      100 78.45
      100 78.45
13/06/2025 10:42:19.243 100   78.45
      100 78.45
      100 78.45
13/06/2025 10:34:20.344 41   78.50
      41 78.50
      41 78.50
13/06/2025 10:29:58.137 130   78.40
      130 78.40
      130 78.40
13/06/2025 10:26:47.867 70   78.65
      70 78.65
      70 78.65
13/06/2025 10:19:27.828 80   78.85
      80 78.85
      80 78.85
13/06/2025 09:59:09.446 30   78.70
      30 78.70
      30 78.70
13/06/2025 09:59:08.874 130   78.70
      130 78.70
      130 78.70
13/06/2025 09:59:08.818 130   78.70
      130 78.70
      130 78.70
13/06/2025 09:57:44.008 110   78.80
      110 78.80
      110 78.80
13/06/2025 09:34:39.797 20   78.70
      20 78.70
      20 78.70
13/06/2025 09:12:28.761 40   78.80
      40 78.80
      40 78.80
13/06/2025 09:03:39.410 65   79.55
      65 79.55
      65 79.55
13/06/2025 08:32:56.630 30   78.45
      30 78.45
      30 78.45
13/06/2025 08:31:03.273 70   78.45
      70 78.45
      70 78.45
13/06/2025 08:30:15.910 35   78.45
      35 78.45
      35 78.45
13/06/2025 08:20:47.690 10   78.95
      10 78.95
      10 78.95
13/06/2025 08:18:44.953 15   78.90
      15 78.90
      15 78.90
13/06/2025 07:48:19.708 10   78.45
      10 78.45
      10 78.45
13/06/2025 07:37:20.892 15   78.90
      15 78.90
      15 78.90
13/06/2025 07:30:11.002 100   78.90
      88 78.90
      2 78.90
      10 78.90
      100 78.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)