Aurubis AG

88

82

121.20

Date Time Volume Order Volume Price
23/12/2025 18:39:59.749 5   121.20
      5 121.20
      5 121.20
23/12/2025 18:29:46.954 19   121.20
      19 121.20
      19 121.20
23/12/2025 17:42:47.623 50   121.10
      50 121.10
      50 121.10
23/12/2025 17:35:46.023 1   121.10
      1 121.10
      1 121.10
23/12/2025 17:28:01.012 1   121.00
      1 121.00
      1 121.00
23/12/2025 17:24:46.416 25   120.90
      25 120.90
      25 120.90
23/12/2025 17:09:00.703 50   121.00
      50 121.00
      50 121.00
23/12/2025 17:08:06.371 50   120.90
      50 120.90
      50 120.90
23/12/2025 16:30:32.975 11   120.20
      11 120.20
      11 120.20
23/12/2025 16:29:16.069 10   120.20
      10 120.20
      10 120.20
23/12/2025 16:28:48.110 90   120.20
      90 120.20
      90 120.20
23/12/2025 16:26:37.883 2   120.20
      2 120.20
      2 120.20
23/12/2025 15:53:17.687 22   120.90
      22 120.90
      22 120.90
23/12/2025 15:50:40.370 49   120.80
      49 120.80
      49 120.80
23/12/2025 15:50:35.410 90   120.80
      90 120.80
      90 120.80
23/12/2025 15:47:56.057 1   120.90
      1 120.90
      1 120.90
23/12/2025 15:47:30.391 1   120.90
      1 120.90
      1 120.90
23/12/2025 15:45:46.134 20   120.70
      20 120.70
      20 120.70
23/12/2025 15:45:42.056 90   120.70
      90 120.70
      90 120.70
23/12/2025 15:45:39.324 90   120.70
      90 120.70
      90 120.70
23/12/2025 15:38:40.850 1   120.40
      1 120.40
      1 120.40
23/12/2025 15:37:55.076 9   120.70
      9 120.70
      9 120.70
23/12/2025 15:31:21.236 90   120.90
      90 120.90
      90 120.90
23/12/2025 15:25:30.138 12   121.10
      12 121.10
      12 121.10
23/12/2025 15:24:44.961 60   120.90
      60 120.90
      60 120.90
23/12/2025 14:34:05.184 19   120.90
      19 120.90
      19 120.90
23/12/2025 14:31:15.303 2   120.70
      2 120.70
      2 120.70
23/12/2025 14:28:08.002 20   120.90
      20 120.90
      20 120.90
23/12/2025 14:21:21.128 1   120.80
      1 120.80
      1 120.80
23/12/2025 14:11:09.112 40   120.90
      40 120.90
      40 120.90
23/12/2025 13:50:28.448 1   121.10
      1 121.10
      1 121.10
23/12/2025 13:16:24.319 4   120.80
      4 120.80
      4 120.80
23/12/2025 13:15:13.467 29   120.60
      29 120.60
      29 120.60
23/12/2025 13:13:55.066 15   120.80
      15 120.80
      15 120.80
23/12/2025 12:55:07.774 50   120.60
      50 120.60
      50 120.60
23/12/2025 12:54:12.028 1   120.80
      1 120.80
      1 120.80
23/12/2025 12:44:29.773 3   120.80
      3 120.80
      3 120.80
23/12/2025 12:28:19.922 70   120.60
      70 120.60
      70 120.60
23/12/2025 12:28:09.911 90   120.60
      90 120.60
      90 120.60
23/12/2025 12:27:15.304 165   120.70
      165 120.70
      165 120.70
23/12/2025 12:04:49.699 25   120.50
      25 120.50
      25 120.50
23/12/2025 12:03:47.484 42   120.60
      42 120.60
      42 120.60
23/12/2025 11:45:10.412 10   120.60
      10 120.60
      10 120.60
23/12/2025 11:33:32.843 46   120.70
      46 120.70
      10 120.70
      36 120.70
23/12/2025 11:22:40.321 4   120.60
      4 120.60
      4 120.60
23/12/2025 11:19:07.222 5   120.80
      5 120.80
      5 120.80
23/12/2025 10:57:54.067 40   120.50
      40 120.50
      40 120.50
23/12/2025 10:52:18.781 18   120.60
      18 120.60
      18 120.60
23/12/2025 10:44:56.716 50   120.60
      50 120.60
      50 120.60
23/12/2025 10:40:34.531 19   120.30
      19 120.30
      19 120.30
23/12/2025 10:38:27.347 25   120.60
      25 120.60
      25 120.60
23/12/2025 10:38:27.296 25   120.60
      25 120.60
      25 120.60
23/12/2025 10:34:14.555 50   120.50
      50 120.50
      50 120.50
23/12/2025 10:26:48.000 10   120.20
      10 120.20
      10 120.20
23/12/2025 10:25:25.627 10   120.10
      10 120.10
      10 120.10
23/12/2025 10:25:01.645 90   120.10
      90 120.10
      90 120.10
23/12/2025 10:24:29.464 73   120.00
      73 120.00
      73 120.00
23/12/2025 10:24:23.128 90   120.00
      90 120.00
      90 120.00
23/12/2025 10:23:25.427 35   120.00
      35 120.00
      35 120.00
23/12/2025 10:21:13.327 50   120.10
      50 120.10
      50 120.10
23/12/2025 10:18:58.184 60   120.00
      50 120.00
      60 120.00
      10 120.00
23/12/2025 10:18:04.871 90   120.00
      90 120.00
      90 120.00
23/12/2025 10:14:20.307 30   120.10
      30 120.10
      30 120.10
23/12/2025 10:13:49.948 50   120.00
      20 120.00
      30 120.00
      50 120.00
23/12/2025 10:12:08.438 4   120.30
      4 120.30
      4 120.30
23/12/2025 10:04:46.651 20   120.30
      20 120.30
      20 120.30
23/12/2025 09:51:34.162 40   120.20
      40 120.20
      40 120.20
23/12/2025 09:50:15.567 34   120.10
      34 120.10
      34 120.10
23/12/2025 09:50:09.218 90   120.10
      90 120.10
      90 120.10
23/12/2025 09:30:31.122 1   120.50
      1 120.50
      1 120.50
23/12/2025 09:30:10.005 6   120.50
      6 120.50
      6 120.50
23/12/2025 09:18:16.447 5   120.30
      5 120.30
      5 120.30
23/12/2025 09:13:49.887 30   120.40
      30 120.40
      30 120.40
23/12/2025 09:05:26.063 67   120.50
      67 120.50
      67 120.50
23/12/2025 09:04:23.441 21   120.30
      21 120.30
      21 120.30
23/12/2025 09:02:57.152 60   120.00
      60 120.00
      60 120.00
23/12/2025 09:01:01.002 50   120.10
      50 120.10
      50 120.10
23/12/2025 08:43:00.383 41   121.30
      41 121.30
      41 121.30
23/12/2025 08:29:58.584 58   121.50
      58 121.50
      58 121.50
23/12/2025 07:55:46.248 50   121.40
      29 121.40
      21 121.40
      50 121.40
23/12/2025 07:41:57.687 50   121.40
      50 121.40
      50 121.40
23/12/2025 07:30:12.842 50   121.20
      50 121.20
      50 121.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)