Aurubis AG

44

34

112.60

Date Time Volume Order Volume Price
27/11/2025 13:42:43.542 30   112.60
      30 112.60
      30 112.60
27/11/2025 13:35:23.367 25   112.60
      25 112.60
      25 112.60
27/11/2025 13:27:33.024 38   112.70
      38 112.70
      38 112.70
27/11/2025 13:27:30.231 90   112.70
      90 112.70
      90 112.70
27/11/2025 13:20:27.924 35   112.70
      35 112.70
      35 112.70
27/11/2025 13:20:24.823 90   112.70
      90 112.70
      90 112.70
27/11/2025 12:44:23.418 5   112.30
      5 112.30
      5 112.30
27/11/2025 12:38:19.886 2   112.20
      2 112.20
      2 112.20
27/11/2025 12:30:21.488 86   112.00
      86 112.00
      86 112.00
27/11/2025 12:19:57.791 4   112.30
      4 112.30
      4 112.30
27/11/2025 11:42:04.808 44   112.20
      44 112.20
      44 112.20
27/11/2025 11:09:54.480 12   112.10
      12 112.10
      12 112.10
27/11/2025 10:51:46.477 2   111.70
      2 111.70
      2 111.70
27/11/2025 10:50:06.956 89   111.70
      89 111.70
      89 111.70
27/11/2025 10:50:06.129 90   111.70
      90 111.70
      90 111.70
27/11/2025 10:11:23.317 2   112.10
      2 112.10
      2 112.10
27/11/2025 09:48:07.721 40   112.20
      40 112.20
      40 112.20
27/11/2025 09:30:59.477 9   111.90
      9 111.90
      9 111.90
27/11/2025 09:05:31.734 10   112.40
      10 112.40
      10 112.40
27/11/2025 09:04:25.757 40   112.50
      40 112.50
      40 112.50
27/11/2025 08:45:02.906 58   113.50
      23 113.50
      35 113.50
      58 113.50
27/11/2025 08:32:28.323 27   112.50
      27 112.50
      27 112.50
27/11/2025 08:32:18.625 73   112.50
      23 112.50
      50 112.50
      73 112.50
27/11/2025 08:25:59.584 4   113.50
      4 113.50
      4 113.50
27/11/2025 08:24:34.695 20   113.50
      20 113.50
      20 113.50
27/11/2025 08:05:41.049 1   113.50
      1 113.50
      1 113.50
27/11/2025 08:01:06.538 1   113.50
      1 113.50
      1 113.50
27/11/2025 08:01:05.621 9   113.50
      9 113.50
      9 113.50
27/11/2025 08:00:58.989 50   113.50
      50 113.50
      35 113.50
      15 113.50
27/11/2025 08:00:29.505 3   112.50
      3 112.50
      3 112.50
27/11/2025 08:00:19.743 1   112.50
      1 112.50
      1 112.50
27/11/2025 08:00:06.588 1   113.50
      1 113.50
      1 113.50
27/11/2025 08:00:06.330 1   113.50
      1 113.50
      1 113.50
27/11/2025 07:30:23.551 1 088   113.40
      6 113.40
      70 113.40
      145 113.40
      53 113.40
      75 113.40
      19 113.40
      88 113.40
      1 000 113.40
      352 113.40
      368 113.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)