Aurubis AG

66

62

117.50

Date Time Volume Order Volume Price
02/12/2025 20:44:15.549 25   117.50
      25 117.50
      25 117.50
02/12/2025 19:45:19.178 50   117.50
      50 117.50
      50 117.50
02/12/2025 19:03:41.266 5   117.50
      5 117.50
      5 117.50
02/12/2025 18:14:01.236 2   117.60
      2 117.60
      2 117.60
02/12/2025 17:25:17.762 50   117.00
      50 117.00
      50 117.00
02/12/2025 17:02:51.123 18   116.70
      18 116.70
      18 116.70
02/12/2025 16:52:08.684 1   116.80
      1 116.80
      1 116.80
02/12/2025 16:27:24.925 7   116.60
      7 116.60
      7 116.60
02/12/2025 16:26:39.148 93   116.60
      93 116.60
      90 116.60
      3 116.60
02/12/2025 15:56:46.270 60   117.30
      60 117.30
      60 117.30
02/12/2025 15:36:26.527 1   117.60
      1 117.60
      1 117.60
02/12/2025 15:19:39.018 43   117.50
      43 117.50
      43 117.50
02/12/2025 15:11:07.203 50   117.20
      50 117.20
      50 117.20
02/12/2025 15:09:45.834 5   117.10
      5 117.10
      5 117.10
02/12/2025 14:47:46.238 10   116.80
      10 116.80
      10 116.80
02/12/2025 14:47:42.141 90   116.70
      90 116.70
      90 116.70
02/12/2025 14:35:21.251 10   117.00
      10 117.00
      10 117.00
02/12/2025 14:30:09.293 2   117.00
      2 117.00
      2 117.00
02/12/2025 14:24:19.722 50   117.20
      50 117.20
      50 117.20
02/12/2025 14:14:01.247 45   117.40
      45 117.40
      45 117.40
02/12/2025 14:07:45.159 10   117.80
      10 117.80
      10 117.80
02/12/2025 14:06:21.542 25   117.60
      25 117.60
      25 117.60
02/12/2025 13:33:55.303 8   117.50
      8 117.50
      8 117.50
02/12/2025 13:23:01.458 20   117.50
      20 117.50
      20 117.50
02/12/2025 12:30:47.405 48   117.60
      48 117.60
      48 117.60
02/12/2025 12:06:43.369 60   117.80
      60 117.80
      60 117.80
02/12/2025 11:59:38.394 10   117.80
      10 117.80
      10 117.80
02/12/2025 11:54:27.381 2   117.60
      2 117.60
      2 117.60
02/12/2025 11:25:03.422 45   117.00
      45 117.00
      45 117.00
02/12/2025 11:24:38.758 24   117.00
      24 117.00
      24 117.00
02/12/2025 10:55:47.409 118   117.20
      118 117.20
      118 117.20
02/12/2025 10:54:57.238 90   117.20
      90 117.20
      90 117.20
02/12/2025 10:49:52.733 1   117.40
      1 117.40
      1 117.40
02/12/2025 10:48:42.381 20   117.20
      20 117.20
      20 117.20
02/12/2025 10:48:42.335 85   117.20
      85 117.20
      85 117.20
02/12/2025 10:32:08.870 60   117.50
      60 117.50
      60 117.50
02/12/2025 10:29:03.930 25   117.70
      25 117.70
      25 117.70
02/12/2025 10:28:38.873 25   117.50
      25 117.50
      25 117.50
02/12/2025 10:23:13.200 20   117.40
      20 117.40
      20 117.40
02/12/2025 10:22:48.446 90   117.60
      90 117.60
      90 117.60
02/12/2025 10:15:58.321 4   117.90
      4 117.90
      4 117.90
02/12/2025 09:55:05.174 10   118.40
      10 118.40
      10 118.40
02/12/2025 09:50:56.451 5   118.40
      5 118.40
      5 118.40
02/12/2025 09:48:29.203 50   118.50
      50 118.50
      50 118.50
02/12/2025 09:32:02.820 2   117.90
      2 117.90
      2 117.90
02/12/2025 09:30:25.042 2   117.90
      2 117.90
      2 117.90
02/12/2025 09:29:47.279 40   117.90
      40 117.90
      40 117.90
02/12/2025 09:17:10.129 3   117.80
      3 117.80
      3 117.80
02/12/2025 09:16:37.230 2   118.10
      2 118.10
      2 118.10
02/12/2025 09:08:25.509 5   117.70
      5 117.70
      5 117.70
02/12/2025 09:08:25.468 21   117.70
      21 117.70
      21 117.70
02/12/2025 09:00:22.643 120   118.10
      120 118.10
      120 118.10
02/12/2025 08:48:48.257 30   118.80
      21 118.80
      30 118.80
      9 118.80
02/12/2025 08:47:31.921 50   118.30
      21 118.30
      29 118.30
      50 118.30
02/12/2025 08:22:57.457 25   118.70
      25 118.70
      25 118.70
02/12/2025 08:20:26.662 25   118.70
      25 118.70
      25 118.70
02/12/2025 08:18:06.845 50   118.50
      50 118.50
      50 118.50
02/12/2025 08:00:20.966 3   118.90
      3 118.90
      3 118.90
02/12/2025 07:55:11.800 50   118.50
      50 118.50
      50 118.50
02/12/2025 07:55:11.350 21   118.50
      21 118.50
      21 118.50
02/12/2025 07:46:46.504 50   118.60
      30 118.60
      20 118.60
      50 118.60
02/12/2025 07:30:09.810 50   118.30
      50 118.30
      50 118.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)