Aurubis AG

19

19

95.40

Date Time Volume Order Volume Price
18/09/2025 14:08:26.741 10   95.40
      10 95.40
      10 95.40
18/09/2025 14:07:52.689 20   95.45
      20 95.45
      20 95.45
18/09/2025 14:03:44.123 100   95.20
      100 95.20
      100 95.20
18/09/2025 13:42:02.913 1   95.20
      1 95.20
      1 95.20
18/09/2025 12:35:54.239 105   95.25
      105 95.25
      105 95.25
18/09/2025 12:35:25.664 5   95.25
      5 95.25
      5 95.25
18/09/2025 12:13:11.848 44   95.45
      44 95.45
      44 95.45
18/09/2025 11:58:03.886 50   95.20
      50 95.20
      50 95.20
18/09/2025 11:51:34.563 100   95.45
      100 95.45
      100 95.45
18/09/2025 11:33:42.434 80   95.40
      80 95.40
      80 95.40
18/09/2025 10:52:31.932 110   95.70
      110 95.70
      110 95.70
18/09/2025 10:32:43.260 4   96.15
      4 96.15
      4 96.15
18/09/2025 10:28:48.866 10   96.05
      10 96.05
      10 96.05
18/09/2025 10:17:41.541 60   95.90
      60 95.90
      60 95.90
18/09/2025 09:14:59.728 36   95.85
      36 95.85
      36 95.85
18/09/2025 08:42:08.090 10   96.40
      10 96.40
      10 96.40
18/09/2025 08:18:07.124 11   96.35
      11 96.35
      11 96.35
18/09/2025 08:16:26.487 20   96.35
      20 96.35
      20 96.35
18/09/2025 07:57:21.244 60   95.80
      60 95.80
      60 95.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)