Aurubis AG

100

94

115.40

Date Time Volume Order Volume Price
12/12/2025 21:57:17.150 8   115.40
      8 115.40
      8 115.40
12/12/2025 21:52:09.421 71   115.70
      1 115.70
      50 115.70
      71 115.70
      20 115.70
12/12/2025 20:11:37.459 10   115.80
      10 115.80
      10 115.80
12/12/2025 17:45:57.601 15   116.20
      15 116.20
      15 116.20
12/12/2025 17:44:58.275 25   116.20
      25 116.20
      25 116.20
12/12/2025 17:28:28.513 60   115.30
      60 115.30
      60 115.30
12/12/2025 17:28:04.018 90   115.30
      90 115.30
      90 115.30
12/12/2025 17:20:46.314 10   115.60
      10 115.60
      10 115.60
12/12/2025 17:19:44.378 17   115.40
      17 115.40
      17 115.40
12/12/2025 17:16:45.557 40   115.70
      40 115.70
      40 115.70
12/12/2025 17:16:41.425 90   115.70
      90 115.70
      90 115.70
12/12/2025 17:16:23.902 3   115.60
      3 115.60
      3 115.60
12/12/2025 17:12:34.998 22   115.60
      10 115.60
      12 115.60
      22 115.60
12/12/2025 17:11:42.585 100   115.70
      100 115.70
      90 115.70
      10 115.70
12/12/2025 17:10:20.896 90   115.70
      90 115.70
      90 115.70
12/12/2025 17:08:40.518 4   115.80
      4 115.80
      4 115.80
12/12/2025 16:59:02.366 20   115.80
      20 115.80
      20 115.80
12/12/2025 16:58:55.475 10   116.20
      10 116.20
      10 116.20
12/12/2025 16:58:03.660 90   116.20
      90 116.20
      90 116.20
12/12/2025 16:56:26.685 6   116.30
      6 116.30
      6 116.30
12/12/2025 16:55:17.269 90   116.30
      90 116.30
      90 116.30
12/12/2025 16:50:47.668 10   116.70
      10 116.70
      10 116.70
12/12/2025 16:40:20.646 83   116.70
      83 116.70
      83 116.70
12/12/2025 16:40:16.566 90   116.70
      90 116.70
      90 116.70
12/12/2025 16:38:45.851 90   116.80
      90 116.80
      90 116.80
12/12/2025 16:30:19.512 78   117.20
      78 117.20
      78 117.20
12/12/2025 16:30:05.122 90   117.20
      90 117.20
      90 117.20
12/12/2025 16:29:58.638 90   117.30
      90 117.30
      90 117.30
12/12/2025 16:29:48.969 90   117.20
      90 117.20
      90 117.20
12/12/2025 16:29:18.580 90   117.20
      90 117.20
      90 117.20
12/12/2025 16:20:07.486 15   117.60
      15 117.60
      15 117.60
12/12/2025 15:14:16.327 60   118.70
      60 118.70
      60 118.70
12/12/2025 15:14:10.325 90   118.70
      90 118.70
      90 118.70
12/12/2025 15:05:08.208 40   118.80
      40 118.80
      40 118.80
12/12/2025 14:46:03.724 85   118.70
      85 118.70
      85 118.70
12/12/2025 14:45:19.130 90   118.70
      90 118.70
      90 118.70
12/12/2025 13:42:38.667 50   118.70
      50 118.70
      50 118.70
12/12/2025 13:29:20.918 13   118.80
      13 118.80
      13 118.80
12/12/2025 13:07:34.021 53   118.90
      53 118.90
      53 118.90
12/12/2025 13:04:59.149 61   118.90
      61 118.90
      61 118.90
12/12/2025 13:03:38.484 90   118.90
      90 118.90
      90 118.90
12/12/2025 12:54:43.599 70   118.70
      70 118.70
      70 118.70
12/12/2025 12:29:58.603 90   118.90
      90 118.90
      90 118.90
12/12/2025 12:08:07.524 4   119.10
      4 119.10
      4 119.10
12/12/2025 12:05:41.405 90   118.90
      90 118.90
      90 118.90
12/12/2025 12:03:55.058 10   118.90
      10 118.90
      10 118.90
12/12/2025 12:03:03.062 67   118.90
      67 118.90
      67 118.90
12/12/2025 12:02:52.372 90   118.90
      90 118.90
      90 118.90
12/12/2025 12:01:15.952 30   119.10
      30 119.10
      30 119.10
12/12/2025 11:52:20.293 42   119.00
      42 119.00
      42 119.00
12/12/2025 11:46:53.085 40   119.00
      40 119.00
      40 119.00
12/12/2025 11:45:21.115 36   119.00
      36 119.00
      36 119.00
12/12/2025 11:44:47.222 90   119.00
      90 119.00
      90 119.00
12/12/2025 11:42:12.327 20   118.80
      20 118.80
      20 118.80
12/12/2025 11:28:40.190 16   119.40
      16 119.40
      16 119.40
12/12/2025 11:15:59.439 3   119.70
      3 119.70
      3 119.70
12/12/2025 11:15:48.969 1   119.90
      1 119.90
      1 119.90
12/12/2025 11:13:49.182 1   119.90
      1 119.90
      1 119.90
12/12/2025 11:10:40.295 41   119.90
      41 119.90
      41 119.90
12/12/2025 11:09:27.826 80   119.90
      80 119.90
      80 119.90
12/12/2025 11:03:04.197 83   119.90
      83 119.90
      83 119.90
12/12/2025 10:54:51.924 40   119.90
      40 119.90
      40 119.90
12/12/2025 10:54:34.962 90   119.90
      90 119.90
      90 119.90
12/12/2025 10:53:49.188 30   119.80
      30 119.80
      30 119.80
12/12/2025 10:50:57.613 80   119.80
      80 119.80
      80 119.80
12/12/2025 10:47:36.730 90   119.90
      90 119.90
      90 119.90
12/12/2025 10:42:01.929 45   119.90
      45 119.90
      45 119.90
12/12/2025 10:31:49.714 30   119.70
      30 119.70
      30 119.70
12/12/2025 10:31:26.781 90   119.70
      90 119.70
      90 119.70
12/12/2025 10:30:15.724 19   119.70
      19 119.70
      19 119.70
12/12/2025 10:29:58.385 28   119.80
      28 119.80
      28 119.80
12/12/2025 10:18:04.921 80   119.80
      80 119.80
      80 119.80
12/12/2025 10:10:26.018 13   119.70
      13 119.70
      13 119.70
12/12/2025 10:10:13.184 30   119.70
      30 119.70
      30 119.70
12/12/2025 10:09:25.582 20   119.80
      20 119.80
      20 119.80
12/12/2025 09:59:44.923 1   119.30
      1 119.30
      1 119.30
12/12/2025 09:46:36.707 12   119.50
      12 119.50
      12 119.50
12/12/2025 09:42:48.597 28   119.60
      28 119.60
      28 119.60
12/12/2025 09:42:30.502 80   119.60
      80 119.60
      80 119.60
12/12/2025 09:34:56.459 25   119.50
      25 119.50
      25 119.50
12/12/2025 09:17:14.729 50   119.10
      50 119.10
      50 119.10
12/12/2025 09:13:46.951 24   119.00
      24 119.00
      24 119.00
12/12/2025 09:09:55.724 10   118.80
      10 118.80
      10 118.80
12/12/2025 09:09:50.125 90   118.60
      90 118.60
      90 118.60
12/12/2025 09:02:51.720 40   118.50
      40 118.50
      40 118.50
12/12/2025 08:52:00.707 25   119.00
      25 119.00
      25 119.00
12/12/2025 08:45:10.041 30   119.00
      30 119.00
      30 119.00
12/12/2025 08:45:04.167 50   119.00
      50 119.00
      50 119.00
12/12/2025 08:35:39.157 30   118.40
      30 118.40
      30 118.40
12/12/2025 08:34:19.895 100   118.90
      100 118.90
      80 118.90
      20 118.90
12/12/2025 08:34:11.460 50   118.80
      50 118.80
      50 118.80
12/12/2025 08:34:10.569 4   118.80
      4 118.80
      4 118.80
12/12/2025 08:29:58.410 20   118.50
      20 118.50
      20 118.50
12/12/2025 07:30:54.676 1   118.40
      1 118.40
      1 118.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)