Aurubis AG

69

61

117.10

Date Time Volume Order Volume Price
16/12/2025 21:35:29.353 45   117.10
      20 117.10
      45 117.10
      25 117.10
16/12/2025 21:19:48.897 1   116.80
      1 116.80
      1 116.80
16/12/2025 21:13:05.811 2   117.10
      2 117.10
      2 117.10
16/12/2025 20:23:20.023 44   116.70
      25 116.70
      19 116.70
      44 116.70
16/12/2025 20:18:09.388 1   116.70
      1 116.70
      1 116.70
16/12/2025 19:52:39.815 7   116.80
      7 116.80
      7 116.80
16/12/2025 19:40:19.713 45   116.90
      45 116.90
      20 116.90
      25 116.90
16/12/2025 19:24:48.421 72   116.60
      47 116.60
      25 116.60
      72 116.60
16/12/2025 19:17:27.288 30   117.10
      30 117.10
      30 117.10
16/12/2025 19:11:18.237 4   117.10
      4 117.10
      4 117.10
16/12/2025 18:57:14.239 25   116.90
      20 116.90
      5 116.90
      25 116.90
16/12/2025 18:56:38.948 25   117.10
      25 117.10
      25 117.10
16/12/2025 18:12:51.551 40   117.00
      40 117.00
      40 117.00
16/12/2025 17:53:03.483 10   117.30
      10 117.30
      10 117.30
16/12/2025 17:50:58.033 100   116.80
      100 116.80
      100 116.80
16/12/2025 17:24:13.335 13   117.30
      13 117.30
      13 117.30
16/12/2025 17:14:45.782 2   117.20
      2 117.20
      2 117.20
16/12/2025 16:59:40.022 25   117.10
      25 117.10
      25 117.10
16/12/2025 16:54:27.799 26   117.30
      26 117.30
      26 117.30
16/12/2025 16:17:21.338 60   116.50
      60 116.50
      60 116.50
16/12/2025 16:00:16.692 3   116.40
      3 116.40
      3 116.40
16/12/2025 15:58:54.523 1   116.40
      1 116.40
      1 116.40
16/12/2025 15:52:57.459 15   116.40
      15 116.40
      15 116.40
16/12/2025 15:45:41.454 1   116.70
      1 116.70
      1 116.70
16/12/2025 15:36:28.365 1   116.60
      1 116.60
      1 116.60
16/12/2025 14:56:57.180 50   116.90
      50 116.90
      50 116.90
16/12/2025 14:55:29.355 8   117.10
      8 117.10
      8 117.10
16/12/2025 14:29:58.699 90   116.90
      90 116.90
      90 116.90
16/12/2025 14:17:26.928 35   116.80
      35 116.80
      35 116.80
16/12/2025 14:16:41.992 90   116.80
      90 116.80
      90 116.80
16/12/2025 14:15:44.624 9   117.00
      9 117.00
      9 117.00
16/12/2025 14:03:25.450 50   116.60
      50 116.60
      50 116.60
16/12/2025 13:50:19.296 20   116.60
      20 116.60
      20 116.60
16/12/2025 13:25:43.892 20   116.70
      20 116.70
      20 116.70
16/12/2025 13:25:43.449 90   116.70
      90 116.70
      90 116.70
16/12/2025 13:25:35.996 90   116.70
      90 116.70
      90 116.70
16/12/2025 13:20:14.399 1   116.90
      1 116.90
      1 116.90
16/12/2025 11:37:23.747 10   117.20
      10 117.20
      10 117.20
16/12/2025 11:25:21.803 33   117.10
      33 117.10
      33 117.10
16/12/2025 11:18:56.969 80   117.00
      80 117.00
      80 117.00
16/12/2025 11:18:55.317 90   117.00
      90 117.00
      90 117.00
16/12/2025 11:18:50.173 90   117.00
      90 117.00
      90 117.00
16/12/2025 11:05:37.553 50   117.10
      50 117.10
      50 117.10
16/12/2025 11:00:47.969 42   117.30
      42 117.30
      42 117.30
16/12/2025 10:56:02.322 90   117.20
      90 117.20
      90 117.20
16/12/2025 10:46:46.851 60   117.00
      60 117.00
      60 117.00
16/12/2025 10:16:55.350 5   116.80
      5 116.80
      5 116.80
16/12/2025 10:16:22.869 40   116.80
      40 116.80
      40 116.80
16/12/2025 10:16:21.109 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:15:02.058 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:15:01.457 90   116.80
      90 116.80
      90 116.80
16/12/2025 10:14:41.755 90   116.80
      90 116.80
      90 116.80
16/12/2025 09:06:40.838 10   116.60
      10 116.60
      10 116.60
16/12/2025 09:06:19.601 90   116.60
      90 116.60
      90 116.60
16/12/2025 08:29:58.726 61   116.50
      61 116.50
      61 116.50
16/12/2025 08:18:37.228 10   116.30
      10 116.30
      10 116.30
16/12/2025 07:51:30.717 50   116.10
      50 116.10
      50 116.10
16/12/2025 07:51:28.002 100   116.20
      50 116.20
      72 116.20
      50 116.20
      28 116.20
16/12/2025 07:51:09.446 72   116.30
      50 116.30
      72 116.30
      22 116.30
16/12/2025 07:34:05.696 125   117.10
      125 117.10
      125 117.10
16/12/2025 07:32:58.376 75   117.10
      25 117.10
      50 117.10
      75 117.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)