Aurubis AG

39

33

112.40

Date Time Volume Order Volume Price
26/11/2025 12:58:10.547 3   112.40
      3 112.40
      3 112.40
26/11/2025 12:48:22.955 25   112.50
      25 112.50
      25 112.50
26/11/2025 12:21:56.862 27   112.40
      27 112.40
      27 112.40
26/11/2025 12:07:21.889 18   112.40
      18 112.40
      18 112.40
26/11/2025 11:26:28.231 75   112.10
      75 112.10
      75 112.10
26/11/2025 11:16:13.538 301   112.00
      301 112.00
      301 112.00
26/11/2025 10:43:31.697 4   111.80
      4 111.80
      4 111.80
26/11/2025 10:33:52.686 20   111.20
      20 111.20
      20 111.20
26/11/2025 10:32:19.999 5   111.10
      5 111.10
      5 111.10
26/11/2025 10:28:55.186 60   111.00
      3 111.00
      12 111.00
      45 111.00
      60 111.00
26/11/2025 10:28:50.317 11   111.10
      11 111.10
      11 111.10
26/11/2025 10:21:49.886 55   112.40
      55 112.40
      55 112.40
26/11/2025 10:18:48.832 22   112.40
      22 112.40
      22 112.40
26/11/2025 10:04:17.268 25   112.30
      25 112.30
      25 112.30
26/11/2025 09:54:14.441 89   112.10
      89 112.10
      89 112.10
26/11/2025 09:51:23.606 10   112.00
      10 112.00
      10 112.00
26/11/2025 09:51:04.531 90   112.00
      90 112.00
      90 112.00
26/11/2025 09:40:06.783 90   111.90
      90 111.90
      90 111.90
26/11/2025 09:38:53.243 50   111.90
      50 111.90
      50 111.90
26/11/2025 09:38:52.763 90   111.90
      90 111.90
      90 111.90
26/11/2025 09:38:48.130 90   111.90
      90 111.90
      90 111.90
26/11/2025 09:35:37.149 10   112.40
      10 112.40
      10 112.40
26/11/2025 09:32:00.096 35   112.50
      35 112.50
      35 112.50
26/11/2025 09:29:58.088 90   112.50
      90 112.50
      90 112.50
26/11/2025 09:26:54.491 18   112.50
      18 112.50
      18 112.50
26/11/2025 09:26:42.019 90   112.50
      33 112.50
      90 112.50
      57 112.50
26/11/2025 09:24:39.446 20   112.20
      20 112.20
      20 112.20
26/11/2025 09:05:05.344 55   112.00
      18 112.00
      36 112.00
      55 112.00
      1 112.00
26/11/2025 08:52:37.974 1   111.80
      1 111.80
      1 111.80
26/11/2025 08:42:01.804 50   111.50
      50 111.50
      50 111.50
26/11/2025 08:29:58.148 20   111.60
      20 111.60
      20 111.60
26/11/2025 08:04:48.709 10   111.80
      10 111.80
      10 111.80
26/11/2025 07:30:09.554 50   111.40
      50 111.40
      40 111.40
      10 111.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)