Aurubis AG
- Information
- Last
- Buy
- Sell
69
61
117.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 21:35:29.353 | 45 | 117.10 | |
| 20 | 117.10 | |||
| 45 | 117.10 | |||
| 25 | 117.10 | |||
| 16/12/2025 | 21:19:48.897 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 16/12/2025 | 21:13:05.811 | 2 | 117.10 | |
| 2 | 117.10 | |||
| 2 | 117.10 | |||
| 16/12/2025 | 20:23:20.023 | 44 | 116.70 | |
| 25 | 116.70 | |||
| 19 | 116.70 | |||
| 44 | 116.70 | |||
| 16/12/2025 | 20:18:09.388 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 16/12/2025 | 19:52:39.815 | 7 | 116.80 | |
| 7 | 116.80 | |||
| 7 | 116.80 | |||
| 16/12/2025 | 19:40:19.713 | 45 | 116.90 | |
| 45 | 116.90 | |||
| 20 | 116.90 | |||
| 25 | 116.90 | |||
| 16/12/2025 | 19:24:48.421 | 72 | 116.60 | |
| 47 | 116.60 | |||
| 25 | 116.60 | |||
| 72 | 116.60 | |||
| 16/12/2025 | 19:17:27.288 | 30 | 117.10 | |
| 30 | 117.10 | |||
| 30 | 117.10 | |||
| 16/12/2025 | 19:11:18.237 | 4 | 117.10 | |
| 4 | 117.10 | |||
| 4 | 117.10 | |||
| 16/12/2025 | 18:57:14.239 | 25 | 116.90 | |
| 20 | 116.90 | |||
| 5 | 116.90 | |||
| 25 | 116.90 | |||
| 16/12/2025 | 18:56:38.948 | 25 | 117.10 | |
| 25 | 117.10 | |||
| 25 | 117.10 | |||
| 16/12/2025 | 18:12:51.551 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 16/12/2025 | 17:53:03.483 | 10 | 117.30 | |
| 10 | 117.30 | |||
| 10 | 117.30 | |||
| 16/12/2025 | 17:50:58.033 | 100 | 116.80 | |
| 100 | 116.80 | |||
| 100 | 116.80 | |||
| 16/12/2025 | 17:24:13.335 | 13 | 117.30 | |
| 13 | 117.30 | |||
| 13 | 117.30 | |||
| 16/12/2025 | 17:14:45.782 | 2 | 117.20 | |
| 2 | 117.20 | |||
| 2 | 117.20 | |||
| 16/12/2025 | 16:59:40.022 | 25 | 117.10 | |
| 25 | 117.10 | |||
| 25 | 117.10 | |||
| 16/12/2025 | 16:54:27.799 | 26 | 117.30 | |
| 26 | 117.30 | |||
| 26 | 117.30 | |||
| 16/12/2025 | 16:17:21.338 | 60 | 116.50 | |
| 60 | 116.50 | |||
| 60 | 116.50 | |||
| 16/12/2025 | 16:00:16.692 | 3 | 116.40 | |
| 3 | 116.40 | |||
| 3 | 116.40 | |||
| 16/12/2025 | 15:58:54.523 | 1 | 116.40 | |
| 1 | 116.40 | |||
| 1 | 116.40 | |||
| 16/12/2025 | 15:52:57.459 | 15 | 116.40 | |
| 15 | 116.40 | |||
| 15 | 116.40 | |||
| 16/12/2025 | 15:45:41.454 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 16/12/2025 | 15:36:28.365 | 1 | 116.60 | |
| 1 | 116.60 | |||
| 1 | 116.60 | |||
| 16/12/2025 | 14:56:57.180 | 50 | 116.90 | |
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 16/12/2025 | 14:55:29.355 | 8 | 117.10 | |
| 8 | 117.10 | |||
| 8 | 117.10 | |||
| 16/12/2025 | 14:29:58.699 | 90 | 116.90 | |
| 90 | 116.90 | |||
| 90 | 116.90 | |||
| 16/12/2025 | 14:17:26.928 | 35 | 116.80 | |
| 35 | 116.80 | |||
| 35 | 116.80 | |||
| 16/12/2025 | 14:16:41.992 | 90 | 116.80 | |
| 90 | 116.80 | |||
| 90 | 116.80 | |||
| 16/12/2025 | 14:15:44.624 | 9 | 117.00 | |
| 9 | 117.00 | |||
| 9 | 117.00 | |||
| 16/12/2025 | 14:03:25.450 | 50 | 116.60 | |
| 50 | 116.60 | |||
| 50 | 116.60 | |||
| 16/12/2025 | 13:50:19.296 | 20 | 116.60 | |
| 20 | 116.60 | |||
| 20 | 116.60 | |||
| 16/12/2025 | 13:25:43.892 | 20 | 116.70 | |
| 20 | 116.70 | |||
| 20 | 116.70 | |||
| 16/12/2025 | 13:25:43.449 | 90 | 116.70 | |
| 90 | 116.70 | |||
| 90 | 116.70 | |||
| 16/12/2025 | 13:25:35.996 | 90 | 116.70 | |
| 90 | 116.70 | |||
| 90 | 116.70 | |||
| 16/12/2025 | 13:20:14.399 | 1 | 116.90 | |
| 1 | 116.90 | |||
| 1 | 116.90 | |||
| 16/12/2025 | 11:37:23.747 | 10 | 117.20 | |
| 10 | 117.20 | |||
| 10 | 117.20 | |||
| 16/12/2025 | 11:25:21.803 | 33 | 117.10 | |
| 33 | 117.10 | |||
| 33 | 117.10 | |||
| 16/12/2025 | 11:18:56.969 | 80 | 117.00 | |
| 80 | 117.00 | |||
| 80 | 117.00 | |||
| 16/12/2025 | 11:18:55.317 | 90 | 117.00 | |
| 90 | 117.00 | |||
| 90 | 117.00 | |||
| 16/12/2025 | 11:18:50.173 | 90 | 117.00 | |
| 90 | 117.00 | |||
| 90 | 117.00 | |||
| 16/12/2025 | 11:05:37.553 | 50 | 117.10 | |
| 50 | 117.10 | |||
| 50 | 117.10 | |||
| 16/12/2025 | 11:00:47.969 | 42 | 117.30 | |
| 42 | 117.30 | |||
| 42 | 117.30 | |||
| 16/12/2025 | 10:56:02.322 | 90 | 117.20 | |
| 90 | 117.20 | |||
| 90 | 117.20 | |||
| 16/12/2025 | 10:46:46.851 | 60 | 117.00 | |
| 60 | 117.00 | |||
| 60 | 117.00 | |||
| 16/12/2025 | 10:16:55.350 | 5 | 116.80 | |
| 5 | 116.80 | |||
| 5 | 116.80 | |||
| 16/12/2025 | 10:16:22.869 | 40 | 116.80 | |
| 40 | 116.80 | |||
| 40 | 116.80 | |||
| 16/12/2025 | 10:16:21.109 | 90 | 116.80 | |
| 90 | 116.80 | |||
| 90 | 116.80 | |||
| 16/12/2025 | 10:15:02.058 | 90 | 116.80 | |
| 90 | 116.80 | |||
| 90 | 116.80 | |||
| 16/12/2025 | 10:15:01.457 | 90 | 116.80 | |
| 90 | 116.80 | |||
| 90 | 116.80 | |||
| 16/12/2025 | 10:14:41.755 | 90 | 116.80 | |
| 90 | 116.80 | |||
| 90 | 116.80 | |||
| 16/12/2025 | 09:06:40.838 | 10 | 116.60 | |
| 10 | 116.60 | |||
| 10 | 116.60 | |||
| 16/12/2025 | 09:06:19.601 | 90 | 116.60 | |
| 90 | 116.60 | |||
| 90 | 116.60 | |||
| 16/12/2025 | 08:29:58.726 | 61 | 116.50 | |
| 61 | 116.50 | |||
| 61 | 116.50 | |||
| 16/12/2025 | 08:18:37.228 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 16/12/2025 | 07:51:30.717 | 50 | 116.10 | |
| 50 | 116.10 | |||
| 50 | 116.10 | |||
| 16/12/2025 | 07:51:28.002 | 100 | 116.20 | |
| 50 | 116.20 | |||
| 72 | 116.20 | |||
| 50 | 116.20 | |||
| 28 | 116.20 | |||
| 16/12/2025 | 07:51:09.446 | 72 | 116.30 | |
| 50 | 116.30 | |||
| 72 | 116.30 | |||
| 22 | 116.30 | |||
| 16/12/2025 | 07:34:05.696 | 125 | 117.10 | |
| 125 | 117.10 | |||
| 125 | 117.10 | |||
| 16/12/2025 | 07:32:58.376 | 75 | 117.10 | |
| 25 | 117.10 | |||
| 50 | 117.10 | |||
| 75 | 117.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

