Aurubis AG

21

18

117.90

Date Time Volume Order Volume Price
02/12/2025 09:32:02.820 2   117.90
      2 117.90
      2 117.90
02/12/2025 09:30:25.042 2   117.90
      2 117.90
      2 117.90
02/12/2025 09:29:47.279 40   117.90
      40 117.90
      40 117.90
02/12/2025 09:17:10.129 3   117.80
      3 117.80
      3 117.80
02/12/2025 09:16:37.230 2   118.10
      2 118.10
      2 118.10
02/12/2025 09:08:25.509 5   117.70
      5 117.70
      5 117.70
02/12/2025 09:08:25.468 21   117.70
      21 117.70
      21 117.70
02/12/2025 09:00:22.643 120   118.10
      120 118.10
      120 118.10
02/12/2025 08:48:48.257 30   118.80
      21 118.80
      30 118.80
      9 118.80
02/12/2025 08:47:31.921 50   118.30
      21 118.30
      29 118.30
      50 118.30
02/12/2025 08:22:57.457 25   118.70
      25 118.70
      25 118.70
02/12/2025 08:20:26.662 25   118.70
      25 118.70
      25 118.70
02/12/2025 08:18:06.845 50   118.50
      50 118.50
      50 118.50
02/12/2025 08:00:20.966 3   118.90
      3 118.90
      3 118.90
02/12/2025 07:55:11.800 50   118.50
      50 118.50
      50 118.50
02/12/2025 07:55:11.350 21   118.50
      21 118.50
      21 118.50
02/12/2025 07:46:46.504 50   118.60
      30 118.60
      20 118.60
      50 118.60
02/12/2025 07:30:09.810 50   118.30
      50 118.30
      50 118.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)