Aurubis AG

19

19

75.85

Date Time Volume Order Volume Price
30/04/2025 09:50:43.250 25   75.85
      25 75.85
      25 75.85
30/04/2025 09:40:37.256 100   75.70
      100 75.70
      100 75.70
30/04/2025 09:32:13.113 33   75.85
      33 75.85
      33 75.85
30/04/2025 09:31:15.336 20   76.00
      20 76.00
      20 76.00
30/04/2025 09:20:40.434 70   76.20
      70 76.20
      70 76.20
30/04/2025 09:17:18.074 65   76.50
      65 76.50
      65 76.50
30/04/2025 09:17:05.083 130   76.45
      130 76.45
      130 76.45
30/04/2025 09:10:36.689 4   76.05
      4 76.05
      4 76.05
30/04/2025 09:05:38.987 32   76.00
      32 76.00
      32 76.00
30/04/2025 09:02:54.861 50   76.15
      50 76.15
      50 76.15
30/04/2025 09:02:54.806 88   76.25
      88 76.25
      88 76.25
30/04/2025 09:02:38.389 15   76.45
      15 76.45
      15 76.45
30/04/2025 08:55:45.204 30   77.15
      30 77.15
      30 77.15
30/04/2025 08:51:30.750 70   77.15
      70 77.15
      70 77.15
30/04/2025 08:38:35.033 2   77.10
      2 77.10
      2 77.10
30/04/2025 08:28:34.997 64   77.15
      64 77.15
      64 77.15
30/04/2025 08:26:52.845 5   76.65
      5 76.65
      5 76.65
30/04/2025 08:17:33.540 70   76.85
      70 76.85
      70 76.85
30/04/2025 07:43:47.630 70   76.85
      70 76.85
      40 76.85
      30 76.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)