Aurubis AG

345

295

121.30

Date Time Volume Order Volume Price
04/12/2025 18:10:56.673 40   121.30
      40 121.30
      7 121.30
      33 121.30
04/12/2025 17:46:54.960 1   122.00
      1 122.00
      1 122.00
04/12/2025 17:46:33.080 270   121.10
      270 121.10
      270 121.10
04/12/2025 17:46:18.871 50   121.90
      50 121.90
      50 121.90
04/12/2025 17:43:47.431 40   122.10
      40 122.10
      40 122.10
04/12/2025 17:42:28.970 50   122.10
      50 122.10
      50 122.10
04/12/2025 17:26:42.580 16   122.00
      16 122.00
      16 122.00
04/12/2025 17:23:15.569 1   122.00
      1 122.00
      1 122.00
04/12/2025 17:22:11.741 20   122.20
      20 122.20
      20 122.20
04/12/2025 17:19:41.458 50   122.50
      50 122.50
      50 122.50
04/12/2025 17:10:38.657 10   122.30
      10 122.30
      10 122.30
04/12/2025 17:10:30.995 90   122.30
      90 122.30
      90 122.30
04/12/2025 17:08:30.773 10   122.40
      10 122.40
      10 122.40
04/12/2025 17:08:15.339 10   122.30
      10 122.30
      10 122.30
04/12/2025 17:08:08.496 90   122.30
      90 122.30
      90 122.30
04/12/2025 17:05:15.835 50   122.40
      50 122.40
      50 122.40
04/12/2025 17:05:13.691 90   122.40
      90 122.40
      90 122.40
04/12/2025 17:04:21.455 60   122.30
      60 122.30
      60 122.30
04/12/2025 17:02:51.249 15   122.40
      15 122.40
      15 122.40
04/12/2025 16:57:25.106 9   122.20
      9 122.20
      9 122.20
04/12/2025 16:52:55.883 10   122.20
      10 122.20
      10 122.20
04/12/2025 16:48:15.681 80   121.90
      80 121.90
      80 121.90
04/12/2025 16:47:58.068 50   121.90
      50 121.90
      50 121.90
04/12/2025 16:46:11.792 20   121.90
      20 121.90
      20 121.90
04/12/2025 16:46:06.268 90   121.90
      90 121.90
      90 121.90
04/12/2025 16:45:24.021 90   121.90
      90 121.90
      90 121.90
04/12/2025 16:45:18.595 1   121.90
      1 121.90
      1 121.90
04/12/2025 16:41:28.121 2   122.10
      2 122.10
      2 122.10
04/12/2025 16:30:18.506 49   122.30
      49 122.30
      49 122.30
04/12/2025 16:30:00.731 90   122.30
      90 122.30
      90 122.30
04/12/2025 16:29:56.519 90   122.30
      90 122.30
      90 122.30
04/12/2025 16:29:01.260 90   122.30
      90 122.30
      90 122.30
04/12/2025 16:27:46.458 1   122.20
      1 122.20
      1 122.20
04/12/2025 16:25:17.193 90   122.20
      90 122.20
      90 122.20
04/12/2025 16:20:55.181 50   122.00
      50 122.00
      50 122.00
04/12/2025 16:15:41.026 1   122.10
      1 122.10
      1 122.10
04/12/2025 16:14:44.072 1   122.20
      1 122.20
      1 122.20
04/12/2025 16:14:13.407 20   122.10
      20 122.10
      20 122.10
04/12/2025 16:12:01.400 25   122.10
      25 122.10
      25 122.10
04/12/2025 16:12:00.322 90   122.10
      90 122.10
      90 122.10
04/12/2025 16:08:03.268 320   122.00
      320 122.00
      320 122.00
04/12/2025 16:07:55.835 90   122.40
      10 122.40
      80 122.40
      90 122.40
04/12/2025 16:07:34.709 90   122.40
      90 122.40
      90 122.40
04/12/2025 16:06:14.309 60   122.70
      60 122.70
      60 122.70
04/12/2025 16:04:27.466 5   122.70
      5 122.70
      5 122.70
04/12/2025 15:51:23.623 90   123.00
      90 123.00
      90 123.00
04/12/2025 15:51:11.416 60   122.90
      60 122.90
      60 122.90
04/12/2025 15:48:03.928 29   123.10
      29 123.10
      29 123.10
04/12/2025 15:46:00.000 1   123.30
      1 123.30
      1 123.30
04/12/2025 15:45:26.441 90   123.00
      10 123.00
      90 123.00
      80 123.00
04/12/2025 15:45:20.820 90   123.00
      90 123.00
      90 123.00
04/12/2025 15:44:37.400 50   122.50
      50 122.50
      50 122.50
04/12/2025 15:42:50.493 10   122.90
      10 122.90
      10 122.90
04/12/2025 15:41:50.782 50   122.70
      40 122.70
      10 122.70
      50 122.70
04/12/2025 15:36:47.877 90   122.30
      90 122.30
      90 122.30
04/12/2025 15:36:24.848 1   122.00
      1 122.00
      1 122.00
04/12/2025 15:35:17.359 9   122.20
      9 122.20
      9 122.20
04/12/2025 15:33:30.793 12   121.70
      12 121.70
      12 121.70
04/12/2025 15:27:49.006 1   121.70
      1 121.70
      1 121.70
04/12/2025 15:27:03.711 25   121.70
      25 121.70
      25 121.70
04/12/2025 15:27:03.511 80   121.70
      80 121.70
      80 121.70
04/12/2025 15:26:12.659 90   121.70
      90 121.70
      90 121.70
04/12/2025 15:25:18.608 90   121.90
      90 121.90
      90 121.90
04/12/2025 15:15:26.858 15   121.90
      15 121.90
      15 121.90
04/12/2025 15:09:57.826 90   121.80
      90 121.80
      90 121.80
04/12/2025 15:05:03.207 8   121.90
      8 121.90
      8 121.90
04/12/2025 14:52:39.850 4   122.30
      4 122.30
      4 122.30
04/12/2025 14:44:54.789 13   122.10
      13 122.10
      13 122.10
04/12/2025 14:28:40.237 10   121.90
      10 121.90
      10 121.90
04/12/2025 14:27:00.776 73   121.80
      73 121.80
      73 121.80
04/12/2025 14:26:21.525 90   121.80
      90 121.80
      90 121.80
04/12/2025 14:18:33.580 10   122.30
      10 122.30
      10 122.30
04/12/2025 14:09:07.094 20   123.10
      20 123.10
      20 123.10
04/12/2025 14:06:53.875 7   122.90
      7 122.90
      7 122.90
04/12/2025 14:06:19.566 10   123.10
      10 123.10
      10 123.10
04/12/2025 13:53:41.905 6   123.30
      6 123.30
      6 123.30
04/12/2025 13:52:56.825 10   123.30
      10 123.30
      10 123.30
04/12/2025 13:51:54.318 2   123.20
      2 123.20
      2 123.20
04/12/2025 13:34:06.791 30   123.00
      30 123.00
      30 123.00
04/12/2025 13:19:46.429 30   122.80
      30 122.80
      30 122.80
04/12/2025 13:18:01.602 1   122.80
      1 122.80
      1 122.80
04/12/2025 13:16:39.542 50   122.80
      50 122.80
      50 122.80
04/12/2025 13:14:21.768 12   122.70
      12 122.70
      12 122.70
04/12/2025 13:14:18.793 41   122.50
      41 122.50
      41 122.50
04/12/2025 13:12:52.381 90   123.00
      90 123.00
      90 123.00
04/12/2025 13:12:41.695 5   123.00
      5 123.00
      5 123.00
04/12/2025 13:03:57.871 60   123.00
      60 123.00
      60 123.00
04/12/2025 13:03:47.785 90   123.00
      90 123.00
      90 123.00
04/12/2025 13:02:08.057 10   123.00
      10 123.00
      10 123.00
04/12/2025 13:02:05.446 90   123.00
      90 123.00
      90 123.00
04/12/2025 13:02:03.700 90   122.90
      90 122.90
      90 122.90
04/12/2025 13:00:58.171 5   122.90
      5 122.90
      5 122.90
04/12/2025 12:57:38.144 41   122.80
      41 122.80
      41 122.80
04/12/2025 12:55:21.311 310   122.80
      310 122.80
      310 122.80
04/12/2025 12:55:05.528 90   122.80
      90 122.80
      90 122.80
04/12/2025 12:53:48.832 90   122.80
      90 122.80
      90 122.80
04/12/2025 12:53:45.843 80   122.60
      80 122.60
      80 122.60
04/12/2025 12:53:45.671 90   122.60
      90 122.60
      90 122.60
04/12/2025 12:53:45.516 90   122.60
      90 122.60
      90 122.60
04/12/2025 12:52:55.820 90   122.60
      90 122.60
      90 122.60
04/12/2025 12:46:48.671 60   122.50
      60 122.50
      60 122.50
04/12/2025 12:46:47.328 60   122.40
      60 122.40
      60 122.40
04/12/2025 12:46:39.116 60   122.40
      60 122.40
      60 122.40
04/12/2025 12:44:47.016 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:34:57.541 10   123.00
      10 123.00
      10 123.00
04/12/2025 12:29:58.845 90   123.00
      90 123.00
      90 123.00
04/12/2025 12:28:13.038 10   123.10
      10 123.10
      10 123.10
04/12/2025 12:28:09.311 90   123.10
      90 123.10
      90 123.10
04/12/2025 12:28:07.282 37   123.00
      37 123.00
      37 123.00
04/12/2025 12:27:27.863 3   122.50
      3 122.50
      3 122.50
04/12/2025 12:26:40.604 90   122.70
      90 122.70
      90 122.70
04/12/2025 12:26:33.459 2   122.70
      2 122.70
      2 122.70
04/12/2025 12:26:17.768 12   122.40
      12 122.40
      12 122.40
04/12/2025 12:26:17.593 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:26:17.451 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:26:10.013 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:26:04.032 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:25:29.667 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:23:27.340 59   121.70
      59 121.70
      59 121.70
04/12/2025 12:23:27.156 90   121.70
      90 121.70
      90 121.70
04/12/2025 12:23:03.764 90   121.70
      90 121.70
      90 121.70
04/12/2025 12:22:23.875 40   121.60
      40 121.60
      40 121.60
04/12/2025 12:12:58.835 10   122.20
      10 122.20
      10 122.20
04/12/2025 12:12:41.196 10   122.20
      10 122.20
      10 122.20
04/12/2025 12:12:32.651 90   122.20
      90 122.20
      90 122.20
04/12/2025 12:10:55.933 90   122.40
      90 122.40
      90 122.40
04/12/2025 12:10:11.206 1   122.40
      1 122.40
      1 122.40
04/12/2025 12:07:57.855 50   122.10
      50 122.10
      50 122.10
04/12/2025 12:07:07.682 1   122.30
      1 122.30
      1 122.30
04/12/2025 12:06:52.783 1   122.10
      1 122.10
      1 122.10
04/12/2025 12:05:35.121 20   122.10
      20 122.10
      20 122.10
04/12/2025 12:05:02.238 90   122.20
      90 122.20
      90 122.20
04/12/2025 12:04:54.272 50   122.20
      50 122.20
      50 122.20
04/12/2025 12:01:36.403 10   122.40
      10 122.40
      10 122.40
04/12/2025 11:58:25.791 20   122.70
      20 122.70
      20 122.70
04/12/2025 11:54:46.590 10   122.60
      10 122.60
      10 122.60
04/12/2025 11:54:08.337 1   122.80
      1 122.80
      1 122.80
04/12/2025 11:53:32.696 3   122.60
      3 122.60
      3 122.60
04/12/2025 11:52:30.934 70   122.70
      70 122.70
      70 122.70
04/12/2025 11:52:09.044 50   122.70
      50 122.70
      50 122.70
04/12/2025 11:50:32.259 10   122.90
      10 122.90
      10 122.90
04/12/2025 11:50:01.755 90   122.90
      90 122.90
      90 122.90
04/12/2025 11:48:55.954 10   122.70
      10 122.70
      10 122.70
04/12/2025 11:48:50.389 90   122.70
      90 122.70
      90 122.70
04/12/2025 11:47:00.196 90   122.60
      90 122.60
      90 122.60
04/12/2025 11:46:41.329 90   122.40
      90 122.40
      90 122.40
04/12/2025 11:45:00.660 3   122.90
      3 122.90
      3 122.90
04/12/2025 11:44:46.567 1   123.00
      1 123.00
      1 123.00
04/12/2025 11:44:25.596 8   122.80
      8 122.80
      8 122.80
04/12/2025 11:43:23.431 1   123.20
      1 123.20
      1 123.20
04/12/2025 11:43:12.120 90   123.20
      90 123.20
      90 123.20
04/12/2025 11:43:04.365 80   123.00
      50 123.00
      30 123.00
      80 123.00
04/12/2025 11:42:58.722 90   123.00
      10 123.00
      90 123.00
      30 123.00
      50 123.00
04/12/2025 11:42:55.831 65   122.80
      65 122.80
      65 122.80
04/12/2025 11:41:59.544 210   122.60
      210 122.60
      210 122.60
04/12/2025 11:41:54.381 90   122.60
      90 122.60
      90 122.60
04/12/2025 11:40:12.084 5   122.40
      5 122.40
      5 122.40
04/12/2025 11:40:08.048 90   122.40
      90 122.40
      90 122.40
04/12/2025 11:35:59.120 310   122.60
      310 122.60
      310 122.60
04/12/2025 11:35:49.536 90   122.60
      90 122.60
      90 122.60
04/12/2025 11:35:22.707 25   122.50
      25 122.50
      25 122.50
04/12/2025 11:34:46.887 50   122.50
      50 122.50
      50 122.50
04/12/2025 11:34:42.817 25   122.30
      25 122.30
      25 122.30
04/12/2025 11:33:46.044 90   122.50
      90 122.50
      90 122.50
04/12/2025 11:30:53.679 20   122.40
      20 122.40
      20 122.40
04/12/2025 11:30:53.507 60   122.40
      60 122.40
      60 122.40
04/12/2025 11:30:53.317 60   122.40
      60 122.40
      60 122.40
04/12/2025 11:30:48.333 60   122.40
      60 122.40
      60 122.40
04/12/2025 11:29:41.344 60   122.30
      60 122.30
      60 122.30
04/12/2025 11:29:20.788 15   122.40
      15 122.40
      15 122.40
04/12/2025 11:26:07.180 50   122.40
      50 122.40
      50 122.40
04/12/2025 11:25:29.288 21   122.00
      21 122.00
      21 122.00
04/12/2025 11:24:51.167 10   122.00
      10 122.00
      10 122.00
04/12/2025 11:23:07.798 90   121.90
      90 121.90
      90 121.90
04/12/2025 11:20:00.592 20   120.90
      20 120.90
      20 120.90
04/12/2025 11:17:19.128 60   120.90
      60 120.90
      60 120.90
04/12/2025 11:14:17.356 20   122.40
      20 122.40
      20 122.40
04/12/2025 11:10:26.406 1   122.70
      1 122.70
      1 122.70
04/12/2025 11:08:09.534 85   121.80
      85 121.80
      85 121.80
04/12/2025 11:07:36.031 25   122.10
      25 122.10
      25 122.10
04/12/2025 11:07:05.649 20   122.10
      20 122.10
      20 122.10
04/12/2025 11:06:15.242 10   122.10
      10 122.10
      10 122.10
04/12/2025 11:06:10.378 90   122.10
      90 122.10
      90 122.10
04/12/2025 11:03:58.652 50   122.40
      50 122.40
      50 122.40
04/12/2025 11:03:44.299 90   122.70
      90 122.70
      90 122.70
04/12/2025 11:03:22.265 150   122.90
      150 122.90
      150 122.90
04/12/2025 11:03:15.475 159   122.90
      9 122.90
      150 122.90
      159 122.90
04/12/2025 11:02:12.059 4   122.90
      4 122.90
      4 122.90
04/12/2025 10:58:17.460 2   122.50
      2 122.50
      2 122.50
04/12/2025 10:58:16.838 58   122.50
      48 122.50
      10 122.50
      58 122.50
04/12/2025 10:58:00.344 90   122.50
      90 122.50
      90 122.50
04/12/2025 10:57:58.524 17   122.40
      17 122.40
      17 122.40
04/12/2025 10:57:56.438 30   122.20
      30 122.20
      30 122.20
04/12/2025 10:57:47.811 28   122.00
      23 122.00
      5 122.00
      28 122.00
04/12/2025 10:57:32.727 20   121.90
      20 121.90
      20 121.90
04/12/2025 10:57:25.008 150   122.00
      11 122.00
      9 122.00
      100 122.00
      10 122.00
      150 122.00
      20 122.00
04/12/2025 10:53:31.820 50   121.70
      50 121.70
      50 121.70
04/12/2025 10:52:16.276 1   121.80
      1 121.80
      1 121.80
04/12/2025 10:52:02.530 510   121.60
      510 121.60
      10 121.60
      500 121.60
04/12/2025 10:50:03.812 90   121.50
      90 121.50
      90 121.50
04/12/2025 10:50:02.555 3   121.30
      3 121.30
      3 121.30
04/12/2025 10:50:01.456 30   121.30
      30 121.30
      30 121.30
04/12/2025 10:49:53.302 1   121.40
      1 121.40
      1 121.40
04/12/2025 10:47:54.232 20   121.30
      20 121.30
      20 121.30
04/12/2025 10:44:01.722 50   121.20
      50 121.20
      50 121.20
04/12/2025 10:44:01.581 105   121.20
      24 121.20
      105 121.20
      81 121.20
04/12/2025 10:44:01.457 115   121.20
      115 121.20
      25 121.20
      30 121.20
      60 121.20
04/12/2025 10:41:59.364 120   121.00
      20 121.00
      30 121.00
      10 121.00
      120 121.00
      60 121.00
04/12/2025 10:41:59.254 100   120.80
      100 120.80
      100 120.80
04/12/2025 10:41:39.731 40   120.90
      40 120.90
      40 120.90
04/12/2025 10:39:38.552 18   120.80
      18 120.80
      18 120.80
04/12/2025 10:38:47.659 100   120.30
      100 120.30
      100 120.30
04/12/2025 10:36:02.210 210   120.40
      210 120.40
      210 120.40
04/12/2025 10:35:46.042 90   120.20
      90 120.20
      90 120.20
04/12/2025 10:32:35.770 20   120.20
      20 120.20
      20 120.20
04/12/2025 10:31:20.111 30   120.20
      30 120.20
      30 120.20
04/12/2025 10:11:51.529 12   119.90
      12 119.90
      12 119.90
04/12/2025 10:10:19.782 3   120.00
      3 120.00
      3 120.00
04/12/2025 10:05:34.429 90   120.20
      90 120.20
      90 120.20
04/12/2025 10:03:58.978 50   120.20
      50 120.20
      50 120.20
04/12/2025 10:02:23.693 10   119.20
      10 119.20
      10 119.20
04/12/2025 10:02:16.480 90   119.20
      90 119.20
      90 119.20
04/12/2025 09:58:40.631 10   119.60
      1 119.60
      9 119.60
      10 119.60
04/12/2025 09:58:22.123 90   119.60
      90 119.60
      90 119.60
04/12/2025 09:55:08.534 20   120.20
      20 120.20
      20 120.20
04/12/2025 09:51:27.965 5   120.40
      5 120.40
      5 120.40
04/12/2025 09:51:27.901 1   120.30
      1 120.30
      1 120.30
04/12/2025 09:51:27.857 22   120.00
      22 120.00
      22 120.00
04/12/2025 09:51:23.870 90   120.00
      90 120.00
      38 120.00
      2 120.00
      50 120.00
04/12/2025 09:50:55.796 1   119.90
      1 119.90
      1 119.90
04/12/2025 09:49:46.766 20   119.70
      20 119.70
      20 119.70
04/12/2025 09:49:19.022 90   119.70
      90 119.70
      90 119.70
04/12/2025 09:46:21.458 90   119.50
      90 119.50
      90 119.50
04/12/2025 09:46:09.059 90   119.60
      90 119.60
      90 119.60
04/12/2025 09:46:08.675 70   119.50
      70 119.50
      70 119.50
04/12/2025 09:46:08.454 90   119.50
      90 119.50
      90 119.50
04/12/2025 09:46:08.277 90   119.50
      90 119.50
      90 119.50
04/12/2025 09:44:34.457 90   119.70
      90 119.70
      90 119.70
04/12/2025 09:43:00.391 10   119.10
      10 119.10
      10 119.10
04/12/2025 09:42:57.567 90   119.10
      90 119.10
      90 119.10
04/12/2025 09:41:35.335 66   118.80
      66 118.80
      66 118.80
04/12/2025 09:37:20.515 10   119.90
      10 119.90
      10 119.90
04/12/2025 09:34:01.061 70   119.80
      70 119.80
      70 119.80
04/12/2025 09:32:32.131 4   119.40
      4 119.40
      4 119.40
04/12/2025 09:31:41.925 20   119.80
      20 119.80
      20 119.80
04/12/2025 09:30:39.973 90   120.00
      90 120.00
      90 120.00
04/12/2025 09:29:50.126 25   119.70
      25 119.70
      25 119.70
04/12/2025 09:23:42.734 120   119.80
      120 119.80
      120 119.80
04/12/2025 09:22:33.623 60   120.00
      2 120.00
      8 120.00
      50 120.00
      60 120.00
04/12/2025 09:21:33.125 50   119.50
      50 119.50
      50 119.50
04/12/2025 09:18:31.717 50   119.30
      50 119.30
      50 119.30
04/12/2025 09:18:30.746 8   119.00
      8 119.00
      8 119.00
04/12/2025 09:15:16.489 20   119.20
      20 119.20
      20 119.20
04/12/2025 09:14:37.169 60   118.40
      60 118.40
      60 118.40
04/12/2025 09:06:28.384 60   117.00
      60 117.00
      60 117.00
04/12/2025 09:06:06.560 14   117.10
      14 117.10
      14 117.10
04/12/2025 09:04:00.496 50   118.10
      50 118.10
      50 118.10
04/12/2025 09:03:55.208 60   118.90
      60 118.90
      60 118.90
04/12/2025 09:03:52.101 90   118.90
      90 118.90
      90 118.90
04/12/2025 09:03:09.980 70   119.20
      70 119.20
      70 119.20
04/12/2025 09:02:13.823 46   119.50
      16 119.50
      46 119.50
      30 119.50
04/12/2025 08:57:27.462 50   116.40
      50 116.40
      50 116.40
04/12/2025 08:55:23.475 17   116.00
      17 116.00
      17 116.00
04/12/2025 08:55:22.125 50   116.00
      50 116.00
      50 116.00
04/12/2025 08:55:19.622 50   116.00
      50 116.00
      50 116.00
04/12/2025 08:54:12.931 50   116.50
      50 116.50
      50 116.50
04/12/2025 08:52:59.748 25   116.80
      25 116.80
      25 116.80
04/12/2025 08:44:10.047 50   117.00
      50 117.00
      50 117.00
04/12/2025 08:42:59.470 40   117.50
      40 117.50
      40 117.50
04/12/2025 08:42:56.963 50   117.00
      50 117.00
      50 117.00
04/12/2025 08:42:16.163 50   116.50
      50 116.50
      50 116.50
04/12/2025 08:42:12.334 50   116.50
      50 116.50
      50 116.50
04/12/2025 08:41:56.245 1   117.00
      1 117.00
      1 117.00
04/12/2025 08:18:34.363 50   116.40
      50 116.40
      50 116.40
04/12/2025 08:17:38.566 1   116.40
      1 116.40
      1 116.40
04/12/2025 08:17:06.658 11   116.10
      11 116.10
      11 116.10
04/12/2025 08:16:12.188 50   116.00
      50 116.00
      50 116.00
04/12/2025 08:15:53.730 49   116.00
      49 116.00
      49 116.00
04/12/2025 08:15:31.586 50   115.60
      50 115.60
      50 115.60
04/12/2025 08:15:03.242 50   115.60
      50 115.60
      50 115.60
04/12/2025 08:15:00.409 20   115.30
      20 115.30
      20 115.30
04/12/2025 08:13:59.403 50   115.00
      50 115.00
      50 115.00
04/12/2025 08:08:03.346 50   114.90
      50 114.90
      50 114.90
04/12/2025 08:05:30.850 25   114.60
      25 114.60
      25 114.60
04/12/2025 08:05:27.435 10   114.90
      10 114.90
      10 114.90
04/12/2025 08:01:08.541 1   115.00
      1 115.00
      1 115.00
04/12/2025 08:00:41.267 1   115.00
      1 115.00
      1 115.00
04/12/2025 08:00:25.467 1   114.40
      1 114.40
      1 114.40
04/12/2025 08:00:17.397 2   114.40
      2 114.40
      2 114.40
04/12/2025 07:55:06.417 15   115.00
      15 115.00
      15 115.00
04/12/2025 07:49:13.847 17   114.40
      17 114.40
      17 114.40
04/12/2025 07:35:27.502 8   114.40
      8 114.40
      8 114.40
04/12/2025 07:31:16.446 43   114.30
      43 114.30
      40 114.30
      3 114.30
04/12/2025 07:31:13.889 335   114.30
      25 114.30
      50 114.30
      20 114.30
      80 114.30
      50 114.30
      40 114.30
      20 114.30
      40 114.30
      50 114.30
      245 114.30
      50 114.30
04/12/2025 07:30:02.483 249   115.10
      8 115.10
      5 115.10
      100 115.10
      1 115.10
      10 115.10
      25 115.10
      30 115.10
      20 115.10
      100 115.10
      50 115.10
      99 115.10
      50 115.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)