Aurubis AG

54

47

108.90

Date Time Volume Order Volume Price
19/11/2025 15:36:40.886 30   108.90
      30 108.90
      30 108.90
19/11/2025 15:36:04.821 56   108.90
      56 108.90
      56 108.90
19/11/2025 15:20:22.395 56   108.10
      56 108.10
      56 108.10
19/11/2025 15:18:49.515 100   108.10
      100 108.10
      100 108.10
19/11/2025 15:08:13.932 50   108.10
      50 108.10
      50 108.10
19/11/2025 15:07:11.672 50   108.10
      50 108.10
      50 108.10
19/11/2025 15:03:44.414 30   107.30
      30 107.30
      30 107.30
19/11/2025 15:03:24.554 100   107.30
      100 107.30
      100 107.30
19/11/2025 14:42:55.084 1   107.10
      1 107.10
      1 107.10
19/11/2025 14:38:11.924 50   107.10
      50 107.10
      50 107.10
19/11/2025 14:37:28.459 95   107.00
      95 107.00
      95 107.00
19/11/2025 14:37:20.515 70   107.10
      70 107.10
      70 107.10
19/11/2025 13:55:22.922 50   106.90
      50 106.90
      50 106.90
19/11/2025 13:47:27.768 20   106.90
      20 106.90
      20 106.90
19/11/2025 13:09:24.800 41   106.50
      41 106.50
      41 106.50
19/11/2025 12:44:42.345 10   106.80
      10 106.80
      10 106.80
19/11/2025 12:43:41.193 30   106.60
      30 106.60
      30 106.60
19/11/2025 12:04:04.687 28   105.60
      28 105.60
      28 105.60
19/11/2025 10:53:42.939 100   106.10
      100 106.10
      100 106.10
19/11/2025 10:42:39.587 30   106.00
      30 106.00
      30 106.00
19/11/2025 10:18:42.606 14   106.60
      14 106.60
      14 106.60
19/11/2025 09:40:29.387 80   106.40
      80 106.40
      80 106.40
19/11/2025 09:40:17.449 55   106.20
      55 106.20
      55 106.20
19/11/2025 09:35:49.779 50   105.30
      50 105.30
      50 105.30
19/11/2025 09:35:43.549 70   105.40
      70 105.40
      70 105.40
19/11/2025 09:34:02.102 10   104.70
      10 104.70
      10 104.70
19/11/2025 09:34:01.993 156   104.70
      6 104.70
      37 104.70
      20 104.70
      150 104.70
      99 104.70
19/11/2025 09:34:01.938 2   104.90
      2 104.90
      1 104.90
      1 104.90
19/11/2025 09:34:01.856 60   105.20
      60 105.20
      60 105.20
19/11/2025 09:33:44.566 70   105.20
      70 105.20
      70 105.20
19/11/2025 09:33:08.465 50   105.40
      50 105.40
      50 105.40
19/11/2025 09:30:23.890 2   105.30
      2 105.30
      2 105.30
19/11/2025 09:19:15.906 20   105.20
      20 105.20
      20 105.20
19/11/2025 09:17:53.378 3   105.30
      3 105.30
      3 105.30
19/11/2025 09:17:53.343 10   105.40
      10 105.40
      10 105.40
19/11/2025 09:09:52.929 1   106.20
      1 106.20
      1 106.20
19/11/2025 09:08:40.750 10   106.40
      10 106.40
      10 106.40
19/11/2025 09:05:43.583 1   107.60
      1 107.60
      1 107.60
19/11/2025 08:40:18.717 28   106.10
      28 106.10
      28 106.10
19/11/2025 08:39:58.925 10   106.40
      10 106.40
      10 106.40
19/11/2025 08:38:23.669 1   106.40
      1 106.40
      1 106.40
19/11/2025 08:29:59.444 67   106.00
      67 106.00
      67 106.00
19/11/2025 08:23:03.155 45   105.40
      45 105.40
      45 105.40
19/11/2025 08:23:00.660 38   105.40
      35 105.40
      38 105.40
      3 105.40
19/11/2025 08:22:53.333 87   105.80
      67 105.80
      20 105.80
      87 105.80
19/11/2025 08:22:42.386 50   106.80
      50 106.80
      50 106.80
19/11/2025 08:22:29.988 50   106.80
      50 106.80
      50 106.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)