Tradegate Exchange

Aurubis AG

117.30

Date	Time	Volume	Order Volume	Price
09/12/2025	21:25:30.623	20		117.30
			20	117.30
			20	117.30
09/12/2025	21:22:13.347	15		117.30
			15	117.30
			15	117.30
09/12/2025	20:57:57.676	5		117.70
			5	117.70
			5	117.70
09/12/2025	20:57:17.484	1		117.30
			1	117.30
			1	117.30
09/12/2025	20:54:09.469	2		117.30
			2	117.30
			2	117.30
09/12/2025	20:50:06.257	4		117.70
			4	117.70
			4	117.70
09/12/2025	20:06:44.576	25		117.60
			25	117.60
			25	117.60
09/12/2025	20:05:43.304	5		117.30
			5	117.30
			5	117.30
09/12/2025	19:48:26.228	4		117.80
			4	117.80
			4	117.80
09/12/2025	19:35:23.543	4		117.30
			4	117.30
			4	117.30
09/12/2025	18:51:54.468	9		117.80
			9	117.80
			9	117.80
09/12/2025	18:36:58.956	1		117.30
			1	117.30
			1	117.30
09/12/2025	18:12:49.742	20		117.80
			20	117.80
			20	117.80
09/12/2025	18:12:01.309	30		117.10
			20	117.10
			10	117.10
			30	117.10
09/12/2025	17:46:05.003	25		117.10
			25	117.10
			25	117.10
09/12/2025	17:45:43.222	75		117.10
			50	117.10
			75	117.10
			25	117.10
09/12/2025	17:39:16.031	50		117.60
			50	117.60
			50	117.60
09/12/2025	17:37:48.422	50		117.60
			50	117.60
			50	117.60
09/12/2025	17:36:26.979	50		117.80
			50	117.80
			50	117.80
09/12/2025	17:36:25.162	50		117.80
			50	117.80
			50	117.80
09/12/2025	17:36:14.516	50		117.40
			50	117.40
			50	117.40
09/12/2025	17:26:03.959	53		117.90
			53	117.90
			53	117.90
09/12/2025	17:22:24.501	10		117.90
			10	117.90
			10	117.90
09/12/2025	17:17:38.567	16		118.00
			16	118.00
			16	118.00
09/12/2025	17:07:03.954	1		118.00
			1	118.00
			1	118.00
09/12/2025	16:55:58.888	26		117.90
			26	117.90
			26	117.90
09/12/2025	16:55:41.344	90		117.90
			90	117.90
			90	117.90
09/12/2025	16:21:51.089	15		117.60
			15	117.60
			15	117.60
09/12/2025	16:17:45.026	90		117.70
			90	117.70
			90	117.70
09/12/2025	16:03:57.428	80		118.00
			80	118.00
			80	118.00
09/12/2025	15:37:46.198	1		117.70
			1	117.70
			1	117.70
09/12/2025	15:07:22.652	22		117.50
			22	117.50
			22	117.50
09/12/2025	15:07:18.000	3		117.50
			3	117.50
			3	117.50
09/12/2025	14:57:38.966	70		117.30
			70	117.30
			70	117.30
09/12/2025	14:57:28.506	90		117.30
			90	117.30
			90	117.30
09/12/2025	14:54:44.474	20		117.50
			20	117.50
			20	117.50
09/12/2025	14:45:45.906	10		117.30
			10	117.30
			10	117.30
09/12/2025	14:30:27.745	50		117.50
			50	117.50
			50	117.50
09/12/2025	14:29:58.380	65		117.60
			65	117.60
			65	117.60
09/12/2025	14:28:21.528	42		117.80
			42	117.80
			42	117.80
09/12/2025	14:27:07.825	50		117.70
			50	117.70
			50	117.70
09/12/2025	13:29:56.367	2		117.30
			2	117.30
			2	117.30
09/12/2025	13:06:57.852	20		117.10
			20	117.10
			20	117.10
09/12/2025	12:48:25.046	440		117.80
			350	117.80
			440	117.80
			90	117.80
09/12/2025	12:48:24.874	90		117.80
			90	117.80
			90	117.80
09/12/2025	12:48:24.722	90		117.80
			90	117.80
			90	117.80
09/12/2025	12:48:17.553	90		117.60
			90	117.60
			90	117.60
09/12/2025	12:47:10.743	90		117.60
			90	117.60
			90	117.60
09/12/2025	12:44:27.080	1		117.40
			1	117.40
			1	117.40
09/12/2025	12:39:29.434	20		117.40
			20	117.40
			20	117.40
09/12/2025	12:37:58.170	10		117.40
			10	117.40
			10	117.40
09/12/2025	12:32:39.308	50		117.60
			50	117.60
			50	117.60
09/12/2025	12:30:59.383	20		117.60
			20	117.60
			20	117.60
09/12/2025	12:28:58.491	26		117.60
			26	117.60
			26	117.60
09/12/2025	12:28:13.285	26		117.60
			26	117.60
			16	117.60
			10	117.60
09/12/2025	12:27:29.538	26		117.50
			26	117.50
			26	117.50
09/12/2025	12:19:42.232	1		117.50
			1	117.50
			1	117.50
09/12/2025	12:18:55.172	5		117.70
			5	117.70
			5	117.70
09/12/2025	12:06:35.222	20		117.60
			20	117.60
			20	117.60
09/12/2025	11:51:22.504	1		117.70
			1	117.70
			1	117.70
09/12/2025	11:46:39.270	55		117.50
			55	117.50
			55	117.50
09/12/2025	11:20:04.677	50		117.00
			50	117.00
			50	117.00
09/12/2025	11:16:59.011	3		117.00
			3	117.00
			3	117.00
09/12/2025	11:12:09.803	10		116.60
			10	116.60
			10	116.60
09/12/2025	11:05:23.997	25		116.80
			25	116.80
			25	116.80
09/12/2025	10:59:52.046	6		116.90
			6	116.90
			6	116.90
09/12/2025	10:40:53.559	30		116.80
			30	116.80
			30	116.80
09/12/2025	10:23:44.440	50		117.10
			50	117.10
			50	117.10
09/12/2025	10:06:33.116	11		116.70
			11	116.70
			11	116.70
09/12/2025	09:53:20.853	25		117.40
			25	117.40
			25	117.40
09/12/2025	09:53:18.288	10		117.40
			10	117.40
			10	117.40
09/12/2025	09:51:57.552	10		117.10
			10	117.10
			10	117.10
09/12/2025	09:51:45.548	90		117.10
			90	117.10
			90	117.10
09/12/2025	09:49:25.188	42		117.10
			42	117.10
			42	117.10
09/12/2025	09:46:41.472	1		117.20
			1	117.20
			1	117.20
09/12/2025	09:40:37.892	20		118.10
			20	118.10
			20	118.10
09/12/2025	09:40:30.572	15		118.20
			15	118.20
			15	118.20
09/12/2025	09:37:33.505	20		118.30
			20	118.30
			20	118.30
09/12/2025	09:37:29.373	80		118.30
			80	118.30
			80	118.30
09/12/2025	09:25:04.015	4		119.10
			4	119.10
			4	119.10
09/12/2025	09:07:08.897	8		118.80
			8	118.80
			8	118.80
09/12/2025	07:44:21.349	25		118.80
			5	118.80
			20	118.80
			25	118.80
09/12/2025	07:30:12.693	21		118.70
			1	118.70
			21	118.70
			20	118.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice