Aurubis AG

47

28

117.00

Date Time Volume Order Volume Price
04/12/2025 08:44:10.047 50   117.00
      50 117.00
      50 117.00
04/12/2025 08:42:59.470 40   117.50
      40 117.50
      40 117.50
04/12/2025 08:42:56.963 50   117.00
      50 117.00
      50 117.00
04/12/2025 08:42:16.163 50   116.50
      50 116.50
      50 116.50
04/12/2025 08:42:12.334 50   116.50
      50 116.50
      50 116.50
04/12/2025 08:41:56.245 1   117.00
      1 117.00
      1 117.00
04/12/2025 08:18:34.363 50   116.40
      50 116.40
      50 116.40
04/12/2025 08:17:38.566 1   116.40
      1 116.40
      1 116.40
04/12/2025 08:17:06.658 11   116.10
      11 116.10
      11 116.10
04/12/2025 08:16:12.188 50   116.00
      50 116.00
      50 116.00
04/12/2025 08:15:53.730 49   116.00
      49 116.00
      49 116.00
04/12/2025 08:15:31.586 50   115.60
      50 115.60
      50 115.60
04/12/2025 08:15:03.242 50   115.60
      50 115.60
      50 115.60
04/12/2025 08:15:00.409 20   115.30
      20 115.30
      20 115.30
04/12/2025 08:13:59.403 50   115.00
      50 115.00
      50 115.00
04/12/2025 08:08:03.346 50   114.90
      50 114.90
      50 114.90
04/12/2025 08:05:30.850 25   114.60
      25 114.60
      25 114.60
04/12/2025 08:05:27.435 10   114.90
      10 114.90
      10 114.90
04/12/2025 08:01:08.541 1   115.00
      1 115.00
      1 115.00
04/12/2025 08:00:41.267 1   115.00
      1 115.00
      1 115.00
04/12/2025 08:00:25.467 1   114.40
      1 114.40
      1 114.40
04/12/2025 08:00:17.397 2   114.40
      2 114.40
      2 114.40
04/12/2025 07:55:06.417 15   115.00
      15 115.00
      15 115.00
04/12/2025 07:49:13.847 17   114.40
      17 114.40
      17 114.40
04/12/2025 07:35:27.502 8   114.40
      8 114.40
      8 114.40
04/12/2025 07:31:16.446 43   114.30
      43 114.30
      40 114.30
      3 114.30
04/12/2025 07:31:13.889 335   114.30
      25 114.30
      50 114.30
      20 114.30
      80 114.30
      50 114.30
      40 114.30
      20 114.30
      40 114.30
      50 114.30
      245 114.30
      50 114.30
04/12/2025 07:30:02.483 249   115.10
      8 115.10
      5 115.10
      100 115.10
      1 115.10
      10 115.10
      25 115.10
      30 115.10
      20 115.10
      100 115.10
      50 115.10
      99 115.10
      50 115.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)