Aurubis AG

270

226

121.70

Date Time Volume Order Volume Price
22/12/2025 21:28:46.538 10   121.70
      10 121.70
      10 121.70
22/12/2025 21:27:56.312 50   121.50
      50 121.50
      50 121.50
22/12/2025 21:27:49.262 50   121.50
      50 121.50
      50 121.50
22/12/2025 21:25:55.917 30   121.50
      30 121.50
      30 121.50
22/12/2025 21:20:45.265 35   121.30
      35 121.30
      35 121.30
22/12/2025 21:14:28.095 16   121.60
      16 121.60
      16 121.60
22/12/2025 20:40:57.602 15   121.50
      15 121.50
      15 121.50
22/12/2025 20:35:45.461 10   121.50
      10 121.50
      10 121.50
22/12/2025 20:31:44.018 20   121.50
      20 121.50
      20 121.50
22/12/2025 20:21:46.344 10   121.50
      10 121.50
      10 121.50
22/12/2025 20:13:56.793 20   121.50
      20 121.50
      20 121.50
22/12/2025 19:28:39.161 20   121.50
      20 121.50
      20 121.50
22/12/2025 19:22:30.069 18   121.50
      18 121.50
      18 121.50
22/12/2025 18:39:45.168 5   120.90
      5 120.90
      5 120.90
22/12/2025 18:22:25.850 20   120.90
      20 120.90
      20 120.90
22/12/2025 18:07:19.289 50   120.90
      50 120.90
      15 120.90
      35 120.90
22/12/2025 17:55:35.535 1   121.50
      1 121.50
      1 121.50
22/12/2025 17:55:23.354 3   120.90
      3 120.90
      3 120.90
22/12/2025 17:50:08.706 1   121.50
      1 121.50
      1 121.50
22/12/2025 17:40:19.251 20   120.90
      20 120.90
      20 120.90
22/12/2025 17:39:19.000 170   121.20
      170 121.20
      170 121.20
22/12/2025 17:39:15.093 50   121.30
      50 121.30
      50 121.30
22/12/2025 17:39:14.850 36   121.30
      36 121.30
      36 121.30
22/12/2025 17:39:14.111 50   121.30
      50 121.30
      50 121.30
22/12/2025 17:39:13.019 50   121.30
      50 121.30
      50 121.30
22/12/2025 17:39:12.700 50   121.30
      50 121.30
      50 121.30
22/12/2025 17:39:09.794 50   121.30
      50 121.30
      50 121.30
22/12/2025 17:38:59.874 50   121.20
      50 121.20
      50 121.20
22/12/2025 17:35:44.203 40   120.70
      40 120.70
      40 120.70
22/12/2025 17:25:21.128 83   120.60
      83 120.60
      83 120.60
22/12/2025 17:16:54.827 50   120.70
      50 120.70
      50 120.70
22/12/2025 17:16:17.950 50   120.60
      50 120.60
      50 120.60
22/12/2025 17:11:38.639 30   120.70
      30 120.70
      30 120.70
22/12/2025 17:11:12.833 15   120.70
      15 120.70
      15 120.70
22/12/2025 17:10:45.521 70   120.70
      70 120.70
      70 120.70
22/12/2025 16:57:05.860 1   120.60
      1 120.60
      1 120.60
22/12/2025 16:55:00.162 25   120.40
      25 120.40
      25 120.40
22/12/2025 16:54:23.137 15   120.60
      15 120.60
      15 120.60
22/12/2025 16:39:28.759 30   119.70
      30 119.70
      30 119.70
22/12/2025 16:39:28.488 90   119.70
      90 119.70
      90 119.70
22/12/2025 16:39:28.220 90   119.70
      90 119.70
      90 119.70
22/12/2025 16:39:14.274 90   119.70
      90 119.70
      90 119.70
22/12/2025 16:29:58.597 90   119.90
      90 119.90
      90 119.90
22/12/2025 16:26:50.107 30   119.70
      30 119.70
      30 119.70
22/12/2025 16:21:46.138 5   119.90
      5 119.90
      5 119.90
22/12/2025 16:20:33.313 15   119.80
      15 119.80
      15 119.80
22/12/2025 16:13:27.234 10   119.80
      10 119.80
      10 119.80
22/12/2025 16:13:27.216 90   119.80
      90 119.80
      90 119.80
22/12/2025 16:13:22.580 20   120.00
      20 120.00
      20 120.00
22/12/2025 16:06:07.142 15   120.00
      15 120.00
      15 120.00
22/12/2025 16:03:45.241 120   120.30
      120 120.30
      120 120.30
22/12/2025 16:01:23.952 15   120.40
      15 120.40
      15 120.40
22/12/2025 16:00:29.242 3   120.20
      3 120.20
      3 120.20
22/12/2025 16:00:03.386 1   120.30
      1 120.30
      1 120.30
22/12/2025 15:46:10.216 5   120.30
      5 120.30
      5 120.30
22/12/2025 15:45:36.781 1   120.30
      1 120.30
      1 120.30
22/12/2025 15:44:08.632 6   120.10
      6 120.10
      6 120.10
22/12/2025 15:36:30.077 1   119.90
      1 119.90
      1 119.90
22/12/2025 15:35:36.480 1   120.20
      1 120.20
      1 120.20
22/12/2025 15:29:51.273 10   120.20
      10 120.20
      10 120.20
22/12/2025 15:27:59.029 70   120.60
      70 120.60
      70 120.60
22/12/2025 15:27:14.545 20   119.60
      20 119.60
      20 119.60
22/12/2025 15:10:58.485 31   119.70
      31 119.70
      31 119.70
22/12/2025 15:01:05.904 17   119.80
      17 119.80
      17 119.80
22/12/2025 14:58:52.789 20   119.90
      20 119.90
      20 119.90
22/12/2025 14:53:02.515 33   119.70
      33 119.70
      33 119.70
22/12/2025 14:50:27.668 50   120.00
      50 120.00
      50 120.00
22/12/2025 14:50:26.994 50   120.00
      50 120.00
      50 120.00
22/12/2025 14:42:33.754 16   120.30
      16 120.30
      16 120.30
22/12/2025 14:30:27.812 10   120.60
      10 120.60
      10 120.60
22/12/2025 14:24:13.533 80   120.60
      80 120.60
      80 120.60
22/12/2025 14:06:58.959 15   120.90
      15 120.90
      15 120.90
22/12/2025 14:03:40.482 31   120.90
      31 120.90
      31 120.90
22/12/2025 14:03:38.713 90   120.90
      90 120.90
      90 120.90
22/12/2025 14:02:50.097 109   120.90
      109 120.90
      90 120.90
      19 120.90
22/12/2025 14:00:35.111 10   121.00
      10 121.00
      10 121.00
22/12/2025 14:00:28.785 90   121.00
      90 121.00
      90 121.00
22/12/2025 13:56:42.580 77   120.90
      77 120.90
      77 120.90
22/12/2025 13:48:17.137 10   120.90
      10 120.90
      10 120.90
22/12/2025 13:48:02.611 90   120.90
      90 120.90
      90 120.90
22/12/2025 13:39:01.120 10   120.90
      10 120.90
      10 120.90
22/12/2025 13:38:56.845 90   120.90
      90 120.90
      90 120.90
22/12/2025 13:34:49.313 45   120.90
      45 120.90
      45 120.90
22/12/2025 13:32:52.006 40   120.90
      40 120.90
      40 120.90
22/12/2025 13:32:28.052 40   120.70
      40 120.70
      40 120.70
22/12/2025 13:27:28.617 50   120.60
      50 120.60
      50 120.60
22/12/2025 13:15:46.044 5   120.60
      5 120.60
      5 120.60
22/12/2025 13:07:31.640 24   120.70
      24 120.70
      24 120.70
22/12/2025 12:50:35.132 20   120.60
      20 120.60
      20 120.60
22/12/2025 12:45:23.955 15   120.90
      15 120.90
      15 120.90
22/12/2025 12:30:32.171 10   121.00
      10 121.00
      10 121.00
22/12/2025 12:30:26.350 20   121.00
      20 121.00
      20 121.00
22/12/2025 12:29:58.535 31   120.90
      31 120.90
      31 120.90
22/12/2025 12:25:17.918 1   121.00
      1 121.00
      1 121.00
22/12/2025 12:22:10.756 12   121.00
      12 121.00
      12 121.00
22/12/2025 12:20:16.451 50   120.80
      50 120.80
      50 120.80
22/12/2025 12:18:21.902 50   120.80
      50 120.80
      50 120.80
22/12/2025 12:15:35.831 50   120.80
      50 120.80
      50 120.80
22/12/2025 12:10:22.396 40   121.00
      40 121.00
      40 121.00
22/12/2025 12:06:14.107 2   121.00
      2 121.00
      2 121.00
22/12/2025 12:01:45.201 16   120.90
      16 120.90
      16 120.90
22/12/2025 12:00:27.389 30   121.10
      30 121.10
      30 121.10
22/12/2025 11:53:17.693 43   120.80
      43 120.80
      43 120.80
22/12/2025 11:52:25.404 8   121.10
      8 121.10
      8 121.10
22/12/2025 11:49:04.281 10   121.00
      10 121.00
      10 121.00
22/12/2025 11:44:13.255 90   120.80
      90 120.80
      90 120.80
22/12/2025 11:43:03.461 81   120.80
      81 120.80
      81 120.80
22/12/2025 11:42:57.488 90   120.80
      90 120.80
      90 120.80
22/12/2025 11:42:57.102 90   120.80
      90 120.80
      90 120.80
22/12/2025 11:42:47.300 90   120.80
      90 120.80
      90 120.80
22/12/2025 11:42:23.178 1   120.90
      1 120.90
      1 120.90
22/12/2025 11:36:14.274 70   120.90
      70 120.90
      70 120.90
22/12/2025 11:35:21.941 10   121.10
      10 121.10
      10 121.10
22/12/2025 11:34:47.097 8   121.10
      8 121.10
      8 121.10
22/12/2025 11:33:26.423 30   121.10
      30 121.10
      30 121.10
22/12/2025 11:32:57.024 10   121.00
      10 121.00
      10 121.00
22/12/2025 11:32:36.896 90   121.00
      90 121.00
      90 121.00
22/12/2025 11:31:35.929 1   121.00
      1 121.00
      1 121.00
22/12/2025 11:31:23.043 1   120.90
      1 120.90
      1 120.90
22/12/2025 11:30:27.096 20   120.90
      20 120.90
      20 120.90
22/12/2025 11:30:15.877 90   121.00
      90 121.00
      90 121.00
22/12/2025 11:23:02.909 430   120.90
      41 120.90
      430 120.90
      389 120.90
22/12/2025 11:22:50.177 70   120.90
      70 120.90
      70 120.90
22/12/2025 11:19:13.227 40   120.90
      40 120.90
      40 120.90
22/12/2025 11:14:26.619 20   121.30
      20 121.30
      20 121.30
22/12/2025 11:09:33.814 50   121.30
      50 121.30
      50 121.30
22/12/2025 11:07:42.215 10   121.30
      10 121.30
      10 121.30
22/12/2025 11:07:38.847 5   121.30
      5 121.30
      5 121.30
22/12/2025 10:59:49.411 40   120.90
      40 120.90
      40 120.90
22/12/2025 10:58:32.953 2   121.20
      2 121.20
      2 121.20
22/12/2025 10:58:06.554 80   121.20
      80 121.20
      80 121.20
22/12/2025 10:57:54.971 6   121.20
      6 121.20
      6 121.20
22/12/2025 10:57:38.742 10   121.00
      10 121.00
      10 121.00
22/12/2025 10:56:52.707 90   121.00
      90 121.00
      90 121.00
22/12/2025 10:54:56.531 80   121.20
      80 121.20
      80 121.20
22/12/2025 10:49:21.950 185   121.00
      185 121.00
      90 121.00
      95 121.00
22/12/2025 10:49:16.956 90   121.00
      90 121.00
      90 121.00
22/12/2025 10:47:00.713 90   120.90
      90 120.90
      90 120.90
22/12/2025 10:45:29.532 30   121.00
      30 121.00
      30 121.00
22/12/2025 10:43:49.131 10   121.00
      10 121.00
      10 121.00
22/12/2025 10:43:12.135 90   121.00
      90 121.00
      90 121.00
22/12/2025 10:41:57.395 710   121.60
      710 121.60
      710 121.60
22/12/2025 10:41:37.041 90   121.30
      90 121.30
      90 121.30
22/12/2025 10:40:10.948 50   121.00
      50 121.00
      50 121.00
22/12/2025 10:38:36.355 10   121.40
      10 121.40
      10 121.40
22/12/2025 10:37:39.546 90   121.40
      90 121.40
      90 121.40
22/12/2025 10:34:58.840 21   121.40
      21 121.40
      21 121.40
22/12/2025 10:34:46.231 10   121.40
      10 121.40
      10 121.40
22/12/2025 10:34:38.405 90   121.40
      90 121.40
      90 121.40
22/12/2025 10:31:44.438 30   121.50
      30 121.50
      30 121.50
22/12/2025 10:28:00.596 50   121.70
      50 121.70
      50 121.70
22/12/2025 10:28:00.121 30   121.80
      30 121.80
      30 121.80
22/12/2025 10:21:45.370 85   121.80
      85 121.80
      85 121.80
22/12/2025 10:16:56.422 90   122.00
      90 122.00
      90 122.00
22/12/2025 10:16:54.505 70   121.80
      70 121.80
      70 121.80
22/12/2025 10:16:09.624 1   121.80
      1 121.80
      1 121.80
22/12/2025 10:15:03.128 159   122.40
      159 122.40
      159 122.40
22/12/2025 10:14:52.058 91   122.10
      91 122.10
      1 122.10
      90 122.10
22/12/2025 10:11:56.593 15   122.30
      15 122.30
      15 122.30
22/12/2025 10:11:27.036 10   121.90
      10 121.90
      10 121.90
22/12/2025 10:11:24.434 90   121.90
      90 121.90
      90 121.90
22/12/2025 10:11:03.112 50   122.00
      50 122.00
      50 122.00
22/12/2025 10:07:55.289 8   122.10
      8 122.10
      8 122.10
22/12/2025 10:07:48.948 50   122.10
      50 122.10
      50 122.10
22/12/2025 10:07:30.982 50   122.10
      50 122.10
      50 122.10
22/12/2025 10:07:30.937 50   122.10
      50 122.10
      50 122.10
22/12/2025 10:07:25.570 38   122.30
      38 122.30
      38 122.30
22/12/2025 10:03:55.221 15   122.60
      15 122.60
      15 122.60
22/12/2025 10:00:11.888 60   122.50
      60 122.50
      60 122.50
22/12/2025 09:57:30.648 60   122.50
      60 122.50
      60 122.50
22/12/2025 09:56:45.712 5   122.50
      5 122.50
      5 122.50
22/12/2025 09:55:51.779 34   122.90
      34 122.90
      34 122.90
22/12/2025 09:55:04.922 6   122.90
      6 122.90
      6 122.90
22/12/2025 09:51:30.037 41   122.80
      41 122.80
      41 122.80
22/12/2025 09:49:55.351 25   122.60
      25 122.60
      25 122.60
22/12/2025 09:46:10.391 60   122.90
      60 122.90
      60 122.90
22/12/2025 09:45:41.207 13   122.80
      1 122.80
      12 122.80
      13 122.80
22/12/2025 09:44:59.207 90   122.80
      90 122.80
      90 122.80
22/12/2025 09:44:20.058 58   122.90
      58 122.90
      58 122.90
22/12/2025 09:43:54.501 5   123.10
      5 123.10
      5 123.10
22/12/2025 09:42:36.616 186   122.70
      90 122.70
      96 122.70
      186 122.70
22/12/2025 09:42:19.242 90   122.70
      90 122.70
      90 122.70
22/12/2025 09:41:15.684 10   122.60
      10 122.60
      10 122.60
22/12/2025 09:40:37.581 90   122.70
      90 122.70
      90 122.70
22/12/2025 09:40:17.987 80   123.00
      80 123.00
      80 123.00
22/12/2025 09:38:49.600 25   123.40
      25 123.40
      25 123.40
22/12/2025 09:37:21.580 186   123.00
      150 123.00
      186 123.00
      20 123.00
      11 123.00
      5 123.00
22/12/2025 09:37:17.641 40   122.80
      40 122.80
      40 122.80
22/12/2025 09:37:05.787 90   122.80
      90 122.80
      90 122.80
22/12/2025 09:35:44.943 1   122.50
      1 122.50
      1 122.50
22/12/2025 09:35:17.164 1   122.50
      1 122.50
      1 122.50
22/12/2025 09:35:03.083 10   122.70
      10 122.70
      10 122.70
22/12/2025 09:32:23.208 30   122.70
      30 122.70
      30 122.70
22/12/2025 09:32:16.138 20   122.60
      20 122.60
      20 122.60
22/12/2025 09:31:43.219 70   122.70
      70 122.70
      70 122.70
22/12/2025 09:30:52.291 10   122.70
      10 122.70
      10 122.70
22/12/2025 09:28:01.953 90   122.70
      90 122.70
      90 122.70
22/12/2025 09:25:26.012 20   122.50
      20 122.50
      20 122.50
22/12/2025 09:25:25.908 79   122.50
      79 122.50
      25 122.50
      54 122.50
22/12/2025 09:25:01.692 90   122.40
      90 122.40
      90 122.40
22/12/2025 09:23:23.507 90   122.40
      90 122.40
      90 122.40
22/12/2025 09:22:31.231 1   122.20
      1 122.20
      1 122.20
22/12/2025 09:22:31.113 22   122.20
      12 122.20
      10 122.20
      22 122.20
22/12/2025 09:22:28.792 105   122.00
      10 122.00
      25 122.00
      50 122.00
      7 122.00
      105 122.00
      13 122.00
22/12/2025 09:22:05.865 90   122.00
      12 122.00
      1 122.00
      90 122.00
      77 122.00
22/12/2025 09:21:48.752 90   121.90
      90 121.90
      90 121.90
22/12/2025 09:19:04.277 5   121.70
      5 121.70
      5 121.70
22/12/2025 09:15:00.400 90   121.90
      90 121.90
      90 121.90
22/12/2025 09:09:10.567 419   121.00
      159 121.00
      10 121.00
      260 121.00
      250 121.00
      159 121.00
22/12/2025 09:08:57.287 90   121.00
      90 121.00
      90 121.00
22/12/2025 09:08:08.901 30   120.90
      30 120.90
      30 120.90
22/12/2025 09:07:15.846 58   120.50
      50 120.50
      58 120.50
      8 120.50
22/12/2025 09:07:00.195 1   120.60
      1 120.60
      1 120.60
22/12/2025 09:05:26.926 14   120.20
      14 120.20
      14 120.20
22/12/2025 09:05:26.823 50   120.10
      50 120.10
      50 120.10
22/12/2025 09:05:01.360 812   120.00
      812 120.00
      100 120.00
      10 120.00
      300 120.00
      20 120.00
      5 120.00
      25 120.00
      30 120.00
      60 120.00
      2 120.00
      250 120.00
      10 120.00
22/12/2025 09:03:42.253 80   119.90
      45 119.90
      80 119.90
      20 119.90
      15 119.90
22/12/2025 09:03:42.059 80   119.90
      80 119.90
      80 119.90
22/12/2025 09:01:33.427 25   119.80
      25 119.80
      25 119.80
22/12/2025 08:10:24.025 4   118.20
      4 118.20
      4 118.20
22/12/2025 08:10:18.433 16   119.20
      16 119.20
      16 119.20
22/12/2025 08:03:56.119 20   118.20
      20 118.20
      20 118.20
22/12/2025 07:38:40.005 12   119.20
      12 119.20
      12 119.20
22/12/2025 07:34:57.413 70   119.20
      20 119.20
      70 119.20
      50 119.20
22/12/2025 07:33:43.972 32   119.00
      32 119.00
      26 119.00
      6 119.00
22/12/2025 07:30:19.972 77   118.80
      25 118.80
      50 118.80
      2 118.80
      3 118.80
      64 118.80
      5 118.80
      5 118.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)