Aurubis AG

79

69

107.00

Date Time Volume Order Volume Price
18/11/2025 14:44:39.083 75   107.00
      75 107.00
      75 107.00
18/11/2025 14:44:38.965 123   107.00
      100 107.00
      83 107.00
      40 107.00
      10 107.00
      13 107.00
18/11/2025 14:44:38.872 16   107.00
      16 107.00
      13 107.00
      3 107.00
18/11/2025 14:39:15.259 30   107.50
      30 107.50
      30 107.50
18/11/2025 14:39:03.857 5   107.40
      5 107.40
      5 107.40
18/11/2025 14:29:58.443 80   107.50
      80 107.50
      80 107.50
18/11/2025 14:29:48.868 60   107.40
      60 107.40
      10 107.40
      50 107.40
18/11/2025 14:29:48.836 9   107.40
      9 107.40
      9 107.40
18/11/2025 14:26:11.005 15   107.70
      15 107.70
      15 107.70
18/11/2025 14:23:42.311 50   107.60
      50 107.60
      50 107.60
18/11/2025 14:08:24.991 100   107.90
      100 107.90
      100 107.90
18/11/2025 14:01:29.331 6   107.90
      6 107.90
      6 107.90
18/11/2025 13:58:17.634 25   107.80
      25 107.80
      25 107.80
18/11/2025 13:53:06.436 12   107.60
      12 107.60
      12 107.60
18/11/2025 13:53:05.650 100   107.60
      100 107.60
      100 107.60
18/11/2025 13:52:41.206 100   107.60
      100 107.60
      100 107.60
18/11/2025 13:52:14.588 19   107.80
      19 107.80
      19 107.80
18/11/2025 13:17:01.800 20   107.70
      20 107.70
      20 107.70
18/11/2025 13:14:52.831 80   107.70
      80 107.70
      80 107.70
18/11/2025 13:13:40.416 50   107.70
      50 107.70
      50 107.70
18/11/2025 13:10:21.019 11   107.90
      11 107.90
      11 107.90
18/11/2025 12:42:11.672 75   108.00
      75 108.00
      75 108.00
18/11/2025 12:39:47.822 5   107.80
      5 107.80
      5 107.80
18/11/2025 12:21:07.564 15   108.00
      15 108.00
      15 108.00
18/11/2025 12:21:05.306 60   108.00
      60 108.00
      60 108.00
18/11/2025 12:20:37.385 60   108.00
      60 108.00
      60 108.00
18/11/2025 12:20:05.741 41   108.00
      41 108.00
      41 108.00
18/11/2025 12:20:02.950 60   108.00
      60 108.00
      60 108.00
18/11/2025 12:19:46.009 60   108.00
      60 108.00
      60 108.00
18/11/2025 11:53:39.956 35   108.00
      35 108.00
      35 108.00
18/11/2025 11:53:33.515 100   108.00
      100 108.00
      100 108.00
18/11/2025 11:53:23.956 100   108.00
      100 108.00
      100 108.00
18/11/2025 11:39:58.868 200   108.50
      200 108.50
      200 108.50
18/11/2025 11:39:51.095 100   108.30
      100 108.30
      100 108.30
18/11/2025 11:38:55.346 13   108.10
      13 108.10
      13 108.10
18/11/2025 11:34:33.484 20   108.10
      20 108.10
      20 108.10
18/11/2025 11:33:09.712 100   108.10
      100 108.10
      99 108.10
      1 108.10
18/11/2025 11:32:58.312 16   108.30
      16 108.30
      16 108.30
18/11/2025 11:27:59.894 3   108.00
      3 108.00
      3 108.00
18/11/2025 11:27:01.894 25   108.00
      25 108.00
      25 108.00
18/11/2025 11:20:49.538 100   107.80
      100 107.80
      100 107.80
18/11/2025 11:20:44.856 100   107.80
      100 107.80
      100 107.80
18/11/2025 11:16:08.757 100   108.00
      100 108.00
      100 108.00
18/11/2025 11:09:17.799 20   108.10
      20 108.10
      20 108.10
18/11/2025 10:57:13.882 260   108.10
      237 108.10
      23 108.10
      260 108.10
18/11/2025 10:53:08.481 2   108.60
      2 108.60
      2 108.60
18/11/2025 10:50:49.931 2   108.40
      2 108.40
      2 108.40
18/11/2025 10:45:02.067 15   108.40
      15 108.40
      15 108.40
18/11/2025 10:35:13.246 9   108.70
      9 108.70
      9 108.70
18/11/2025 10:23:36.256 100   108.70
      100 108.70
      100 108.70
18/11/2025 09:38:51.152 60   109.10
      60 109.10
      60 109.10
18/11/2025 09:26:28.645 39   109.00
      39 109.00
      39 109.00
18/11/2025 09:20:12.267 27   109.00
      27 109.00
      27 109.00
18/11/2025 09:20:09.145 100   109.00
      100 109.00
      100 109.00
18/11/2025 09:19:59.973 100   109.00
      100 109.00
      100 109.00
18/11/2025 09:10:44.901 25   108.80
      25 108.80
      25 108.80
18/11/2025 09:10:19.928 15   109.00
      15 109.00
      15 109.00
18/11/2025 08:38:15.956 23   108.90
      23 108.90
      23 108.90
18/11/2025 08:29:58.071 43   109.00
      23 109.00
      43 109.00
      20 109.00
18/11/2025 08:23:30.263 45   108.70
      45 108.70
      45 108.70
18/11/2025 08:19:00.365 50   108.60
      50 108.60
      50 108.60
18/11/2025 08:02:22.917 80   108.90
      30 108.90
      80 108.90
      50 108.90
18/11/2025 07:53:19.223 50   109.10
      23 109.10
      27 109.10
      50 109.10
18/11/2025 07:53:13.945 27   109.50
      27 109.50
      27 109.50
18/11/2025 07:52:48.779 73   109.50
      23 109.50
      50 109.50
      73 109.50
18/11/2025 07:30:16.794 50   109.70
      50 109.70
      50 109.70
18/11/2025 07:30:11.208 50   109.70
      50 109.70
      50 109.70
18/11/2025 07:30:11.117 25   109.70
      25 109.70
      25 109.70
18/11/2025 07:30:06.191 50   109.70
      50 109.70
      50 109.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)