Aurubis AG
- Information
- Last
- Buy
- Sell
47
28
117.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 08:44:10.047 | 50 | 117.00 | |
| 50 | 117.00 | |||
| 50 | 117.00 | |||
| 04/12/2025 | 08:42:59.470 | 40 | 117.50 | |
| 40 | 117.50 | |||
| 40 | 117.50 | |||
| 04/12/2025 | 08:42:56.963 | 50 | 117.00 | |
| 50 | 117.00 | |||
| 50 | 117.00 | |||
| 04/12/2025 | 08:42:16.163 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 04/12/2025 | 08:42:12.334 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 04/12/2025 | 08:41:56.245 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 04/12/2025 | 08:18:34.363 | 50 | 116.40 | |
| 50 | 116.40 | |||
| 50 | 116.40 | |||
| 04/12/2025 | 08:17:38.566 | 1 | 116.40 | |
| 1 | 116.40 | |||
| 1 | 116.40 | |||
| 04/12/2025 | 08:17:06.658 | 11 | 116.10 | |
| 11 | 116.10 | |||
| 11 | 116.10 | |||
| 04/12/2025 | 08:16:12.188 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 50 | 116.00 | |||
| 04/12/2025 | 08:15:53.730 | 49 | 116.00 | |
| 49 | 116.00 | |||
| 49 | 116.00 | |||
| 04/12/2025 | 08:15:31.586 | 50 | 115.60 | |
| 50 | 115.60 | |||
| 50 | 115.60 | |||
| 04/12/2025 | 08:15:03.242 | 50 | 115.60 | |
| 50 | 115.60 | |||
| 50 | 115.60 | |||
| 04/12/2025 | 08:15:00.409 | 20 | 115.30 | |
| 20 | 115.30 | |||
| 20 | 115.30 | |||
| 04/12/2025 | 08:13:59.403 | 50 | 115.00 | |
| 50 | 115.00 | |||
| 50 | 115.00 | |||
| 04/12/2025 | 08:08:03.346 | 50 | 114.90 | |
| 50 | 114.90 | |||
| 50 | 114.90 | |||
| 04/12/2025 | 08:05:30.850 | 25 | 114.60 | |
| 25 | 114.60 | |||
| 25 | 114.60 | |||
| 04/12/2025 | 08:05:27.435 | 10 | 114.90 | |
| 10 | 114.90 | |||
| 10 | 114.90 | |||
| 04/12/2025 | 08:01:08.541 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 04/12/2025 | 08:00:41.267 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 04/12/2025 | 08:00:25.467 | 1 | 114.40 | |
| 1 | 114.40 | |||
| 1 | 114.40 | |||
| 04/12/2025 | 08:00:17.397 | 2 | 114.40 | |
| 2 | 114.40 | |||
| 2 | 114.40 | |||
| 04/12/2025 | 07:55:06.417 | 15 | 115.00 | |
| 15 | 115.00 | |||
| 15 | 115.00 | |||
| 04/12/2025 | 07:49:13.847 | 17 | 114.40 | |
| 17 | 114.40 | |||
| 17 | 114.40 | |||
| 04/12/2025 | 07:35:27.502 | 8 | 114.40 | |
| 8 | 114.40 | |||
| 8 | 114.40 | |||
| 04/12/2025 | 07:31:16.446 | 43 | 114.30 | |
| 43 | 114.30 | |||
| 40 | 114.30 | |||
| 3 | 114.30 | |||
| 04/12/2025 | 07:31:13.889 | 335 | 114.30 | |
| 25 | 114.30 | |||
| 50 | 114.30 | |||
| 20 | 114.30 | |||
| 80 | 114.30 | |||
| 50 | 114.30 | |||
| 40 | 114.30 | |||
| 20 | 114.30 | |||
| 40 | 114.30 | |||
| 50 | 114.30 | |||
| 245 | 114.30 | |||
| 50 | 114.30 | |||
| 04/12/2025 | 07:30:02.483 | 249 | 115.10 | |
| 8 | 115.10 | |||
| 5 | 115.10 | |||
| 100 | 115.10 | |||
| 1 | 115.10 | |||
| 10 | 115.10 | |||
| 25 | 115.10 | |||
| 30 | 115.10 | |||
| 20 | 115.10 | |||
| 100 | 115.10 | |||
| 50 | 115.10 | |||
| 99 | 115.10 | |||
| 50 | 115.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 08:50:48
Last Update:
04/12/2025 @ 08:50:48

