Aurubis AG

86

78

111.20

Date Time Volume Order Volume Price
14/11/2025 20:17:33.875 44   111.20
      44 111.20
      19 111.20
      25 111.20
14/11/2025 19:41:06.606 25   111.00
      25 111.00
      25 111.00
14/11/2025 19:07:47.102 12   110.90
      12 110.90
      12 110.90
14/11/2025 18:01:17.326 15   111.40
      15 111.40
      15 111.40
14/11/2025 18:00:57.209 24   111.40
      24 111.40
      24 111.40
14/11/2025 17:56:39.085 25   110.90
      25 110.90
      25 110.90
14/11/2025 16:02:35.302 90   109.90
      90 109.90
      90 109.90
14/11/2025 15:51:26.261 5   109.20
      5 109.20
      5 109.20
14/11/2025 14:56:38.242 40   108.70
      40 108.70
      40 108.70
14/11/2025 14:35:34.575 8   108.40
      8 108.40
      8 108.40
14/11/2025 14:32:10.992 18   108.50
      18 108.50
      18 108.50
14/11/2025 14:11:51.938 100   108.50
      100 108.50
      100 108.50
14/11/2025 14:06:08.605 4   108.50
      4 108.50
      4 108.50
14/11/2025 13:46:25.832 30   108.60
      30 108.60
      30 108.60
14/11/2025 13:40:06.328 18   108.70
      18 108.70
      18 108.70
14/11/2025 13:24:04.697 8   108.60
      8 108.60
      8 108.60
14/11/2025 13:21:36.067 2   108.00
      2 108.00
      2 108.00
14/11/2025 12:43:45.846 10   108.40
      10 108.40
      10 108.40
14/11/2025 12:42:37.672 100   108.40
      100 108.40
      100 108.40
14/11/2025 12:42:23.855 2   108.60
      2 108.60
      2 108.60
14/11/2025 12:35:31.988 100   108.60
      100 108.60
      100 108.60
14/11/2025 12:29:58.344 50   108.70
      50 108.70
      50 108.70
14/11/2025 12:14:12.442 25   108.80
      25 108.80
      25 108.80
14/11/2025 12:08:03.839 100   108.70
      100 108.70
      100 108.70
14/11/2025 12:05:09.888 100   108.80
      100 108.80
      100 108.80
14/11/2025 12:00:44.944 70   109.00
      70 109.00
      70 109.00
14/11/2025 11:57:10.233 50   108.80
      50 108.80
      50 108.80
14/11/2025 11:56:35.237 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:54:40.568 25   108.80
      25 108.80
      25 108.80
14/11/2025 11:46:21.078 60   108.90
      60 108.90
      60 108.90
14/11/2025 11:45:36.965 100   108.90
      100 108.90
      100 108.90
14/11/2025 11:29:33.116 100   108.90
      100 108.90
      100 108.90
14/11/2025 11:29:09.760 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:27:00.085 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:26:52.434 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:26:47.544 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:26:40.435 100   108.80
      100 108.80
      100 108.80
14/11/2025 11:23:03.843 100   108.50
      100 108.50
      100 108.50
14/11/2025 11:18:17.233 20   108.40
      20 108.40
      20 108.40
14/11/2025 11:16:53.781 70   108.60
      70 108.60
      70 108.60
14/11/2025 11:15:09.346 30   108.40
      30 108.40
      30 108.40
14/11/2025 11:11:01.997 100   108.40
      100 108.40
      100 108.40
14/11/2025 11:08:58.605 50   108.30
      50 108.30
      50 108.30
14/11/2025 10:53:31.828 25   108.40
      25 108.40
      25 108.40
14/11/2025 10:52:27.376 50   108.10
      50 108.10
      50 108.10
14/11/2025 10:49:18.074 12   107.60
      12 107.60
      12 107.60
14/11/2025 10:42:13.824 100   107.90
      100 107.90
      100 107.90
14/11/2025 10:39:25.875 150   107.80
      150 107.80
      100 107.80
      50 107.80
14/11/2025 10:38:57.436 100   107.80
      100 107.80
      100 107.80
14/11/2025 10:38:21.032 50   108.00
      50 108.00
      50 108.00
14/11/2025 10:38:14.551 100   108.00
      100 108.00
      100 108.00
14/11/2025 10:37:41.955 20   107.80
      20 107.80
      20 107.80
14/11/2025 10:37:26.895 80   108.00
      80 108.00
      80 108.00
14/11/2025 10:37:13.313 100   108.00
      100 108.00
      100 108.00
14/11/2025 10:30:36.488 100   108.30
      100 108.30
      100 108.30
14/11/2025 10:17:17.467 1   108.30
      1 108.30
      1 108.30
14/11/2025 10:16:50.808 91   108.10
      91 108.10
      91 108.10
14/11/2025 10:09:24.211 60   108.40
      60 108.40
      60 108.40
14/11/2025 10:05:31.048 40   108.10
      40 108.10
      40 108.10
14/11/2025 09:45:04.948 100   108.40
      100 108.40
      100 108.40
14/11/2025 09:43:08.656 280   108.40
      280 108.40
      280 108.40
14/11/2025 09:43:00.003 100   108.40
      100 108.40
      100 108.40
14/11/2025 09:40:15.089 100   108.70
      100 108.70
      100 108.70
14/11/2025 09:40:01.032 100   108.70
      100 108.70
      100 108.70
14/11/2025 09:35:58.783 25   108.50
      25 108.50
      25 108.50
14/11/2025 09:26:49.860 50   108.30
      50 108.30
      50 108.30
14/11/2025 09:26:31.584 50   108.30
      50 108.30
      50 108.30
14/11/2025 09:26:14.369 50   108.30
      50 108.30
      50 108.30
14/11/2025 09:16:59.853 20   108.50
      20 108.50
      20 108.50
14/11/2025 09:11:30.836 9   108.50
      9 108.50
      9 108.50
14/11/2025 09:06:10.467 28   109.00
      10 109.00
      28 109.00
      18 109.00
14/11/2025 09:00:14.287 10   109.60
      10 109.60
      10 109.60
14/11/2025 09:00:07.167 50   109.60
      50 109.60
      50 109.60
14/11/2025 08:48:06.385 90   109.80
      40 109.80
      50 109.80
      90 109.80
14/11/2025 08:29:58.080 10   109.80
      10 109.80
      10 109.80
14/11/2025 08:27:08.657 90   109.80
      90 109.80
      90 109.80
14/11/2025 08:11:17.075 50   109.90
      50 109.90
      50 109.90
14/11/2025 07:31:57.686 200   110.30
      77 110.30
      23 110.30
      100 110.30
      100 110.30
      100 110.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)