Aurubis AG

104

98

117.10

Date Time Volume Order Volume Price
17/12/2025 19:49:25.102 30   117.10
      5 117.10
      30 117.10
      25 117.10
17/12/2025 19:45:27.616 1   117.10
      1 117.10
      1 117.10
17/12/2025 19:40:13.398 5   117.20
      5 117.20
      5 117.20
17/12/2025 17:20:41.937 50   117.40
      50 117.40
      50 117.40
17/12/2025 17:19:52.592 30   117.50
      30 117.50
      30 117.50
17/12/2025 17:06:17.373 13   117.70
      13 117.70
      13 117.70
17/12/2025 16:57:03.623 80   117.80
      80 117.80
      80 117.80
17/12/2025 16:55:26.219 10   117.80
      10 117.80
      10 117.80
17/12/2025 16:55:12.863 90   117.80
      90 117.80
      90 117.80
17/12/2025 16:51:19.931 40   117.90
      40 117.90
      40 117.90
17/12/2025 16:51:13.637 20   118.00
      20 118.00
      20 118.00
17/12/2025 16:50:01.789 50   117.90
      50 117.90
      50 117.90
17/12/2025 16:48:09.445 40   118.00
      40 118.00
      40 118.00
17/12/2025 16:37:11.305 60   118.00
      60 118.00
      60 118.00
17/12/2025 16:36:29.995 20   118.10
      20 118.10
      20 118.10
17/12/2025 16:35:48.684 40   118.10
      40 118.10
      40 118.10
17/12/2025 16:31:37.449 6   118.30
      6 118.30
      6 118.30
17/12/2025 16:00:01.903 1   118.80
      1 118.80
      1 118.80
17/12/2025 15:50:55.831 1   118.80
      1 118.80
      1 118.80
17/12/2025 15:36:31.116 1   118.70
      1 118.70
      1 118.70
17/12/2025 15:23:40.948 20   118.80
      20 118.80
      20 118.80
17/12/2025 15:23:23.813 10   119.00
      10 119.00
      10 119.00
17/12/2025 15:23:17.735 90   119.00
      90 119.00
      90 119.00
17/12/2025 15:17:43.531 30   118.90
      30 118.90
      30 118.90
17/12/2025 15:15:21.553 60   118.80
      55 118.80
      5 118.80
      60 118.80
17/12/2025 15:07:44.415 25   118.90
      25 118.90
      25 118.90
17/12/2025 14:59:16.214 50   119.10
      50 119.10
      50 119.10
17/12/2025 14:56:28.178 23   119.00
      23 119.00
      23 119.00
17/12/2025 14:54:11.482 10   119.20
      10 119.20
      10 119.20
17/12/2025 14:53:55.845 90   119.20
      90 119.20
      90 119.20
17/12/2025 14:45:44.183 50   119.00
      50 119.00
      50 119.00
17/12/2025 14:39:54.361 110   119.10
      110 119.10
      90 119.10
      20 119.10
17/12/2025 14:39:51.404 90   119.10
      90 119.10
      90 119.10
17/12/2025 14:39:20.084 55   119.10
      55 119.10
      55 119.10
17/12/2025 14:32:39.516 16   118.90
      16 118.90
      16 118.90
17/12/2025 14:10:35.253 90   118.90
      90 118.90
      90 118.90
17/12/2025 14:07:34.196 20   119.00
      20 119.00
      20 119.00
17/12/2025 14:07:28.897 90   119.00
      90 119.00
      90 119.00
17/12/2025 14:07:17.202 90   119.00
      90 119.00
      90 119.00
17/12/2025 13:57:03.030 20   119.70
      20 119.70
      20 119.70
17/12/2025 13:55:44.241 90   119.70
      90 119.70
      90 119.70
17/12/2025 13:54:01.158 90   119.70
      90 119.70
      90 119.70
17/12/2025 13:48:13.327 1   119.80
      1 119.80
      1 119.80
17/12/2025 13:27:48.479 52   119.40
      52 119.40
      52 119.40
17/12/2025 13:14:09.744 20   119.40
      20 119.40
      20 119.40
17/12/2025 13:05:04.678 25   119.40
      25 119.40
      25 119.40
17/12/2025 13:03:32.297 20   119.60
      20 119.60
      20 119.60
17/12/2025 13:02:14.052 90   119.60
      90 119.60
      90 119.60
17/12/2025 12:51:04.855 19   119.70
      19 119.70
      19 119.70
17/12/2025 12:51:04.817 1   119.70
      1 119.70
      1 119.70
17/12/2025 12:50:39.448 1   119.50
      1 119.50
      1 119.50
17/12/2025 12:49:43.842 25   119.50
      25 119.50
      25 119.50
17/12/2025 12:37:44.404 67   119.30
      67 119.30
      67 119.30
17/12/2025 12:01:02.194 90   119.60
      90 119.60
      90 119.60
17/12/2025 11:51:27.061 10   119.60
      10 119.60
      10 119.60
17/12/2025 11:50:58.109 90   119.60
      90 119.60
      90 119.60
17/12/2025 11:46:33.569 2   119.00
      2 119.00
      2 119.00
17/12/2025 11:44:58.179 170   119.10
      170 119.10
      170 119.10
17/12/2025 11:44:34.336 80   119.10
      80 119.10
      80 119.10
17/12/2025 11:26:08.441 30   119.10
      30 119.10
      30 119.10
17/12/2025 11:18:37.334 9   119.10
      9 119.10
      9 119.10
17/12/2025 11:18:23.529 35   119.20
      35 119.20
      35 119.20
17/12/2025 10:55:27.451 3   119.20
      3 119.20
      3 119.20
17/12/2025 10:55:14.977 1   119.40
      1 119.40
      1 119.40
17/12/2025 10:47:33.370 50   119.10
      50 119.10
      50 119.10
17/12/2025 10:46:09.522 100   119.20
      100 119.20
      100 119.20
17/12/2025 10:45:59.591 36   119.10
      36 119.10
      36 119.10
17/12/2025 10:43:42.169 20   119.10
      20 119.10
      20 119.10
17/12/2025 10:39:49.832 20   119.30
      20 119.30
      20 119.30
17/12/2025 10:38:07.049 1   119.30
      1 119.30
      1 119.30
17/12/2025 10:36:24.893 50   119.00
      50 119.00
      50 119.00
17/12/2025 10:16:35.574 40   119.00
      40 119.00
      40 119.00
17/12/2025 10:11:29.805 15   119.00
      15 119.00
      15 119.00
17/12/2025 10:11:28.766 50   119.00
      25 119.00
      25 119.00
      50 119.00
17/12/2025 10:11:17.500 50   119.00
      50 119.00
      50 119.00
17/12/2025 10:10:43.781 51   118.90
      50 118.90
      51 118.90
      1 118.90
17/12/2025 10:05:15.361 90   118.00
      90 118.00
      90 118.00
17/12/2025 09:51:09.540 310   117.50
      310 117.50
      310 117.50
17/12/2025 09:50:58.348 90   117.70
      90 117.70
      90 117.70
17/12/2025 09:41:14.569 2   118.30
      2 118.30
      2 118.30
17/12/2025 09:40:28.672 70   118.40
      70 118.40
      70 118.40
17/12/2025 09:40:10.896 25   118.40
      25 118.40
      25 118.40
17/12/2025 09:39:03.405 50   118.40
      50 118.40
      50 118.40
17/12/2025 09:37:52.404 50   118.40
      50 118.40
      50 118.40
17/12/2025 09:37:51.899 60   118.40
      60 118.40
      60 118.40
17/12/2025 09:37:46.687 90   118.40
      90 118.40
      90 118.40
17/12/2025 09:30:24.491 1   118.30
      1 118.30
      1 118.30
17/12/2025 09:30:00.757 1   118.20
      1 118.20
      1 118.20
17/12/2025 09:12:00.588 10   117.60
      10 117.60
      10 117.60
17/12/2025 08:56:15.517 25   116.80
      25 116.80
      17 116.80
      8 116.80
17/12/2025 08:29:58.079 22   117.30
      22 117.30
      22 117.30
17/12/2025 08:14:34.239 15   117.30
      15 117.30
      15 117.30
17/12/2025 08:14:34.151 1   117.80
      1 117.80
      1 117.80
17/12/2025 08:00:17.998 1   117.80
      1 117.80
      1 117.80
17/12/2025 08:00:17.400 1   116.90
      1 116.90
      1 116.90
17/12/2025 08:00:04.129 2   117.80
      2 117.80
      2 117.80
17/12/2025 07:51:38.172 50   117.20
      50 117.20
      50 117.20
17/12/2025 07:30:08.031 50   117.20
      50 117.20
      50 117.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)