Aurubis AG

59

53

106.60

Date Time Volume Order Volume Price
21/11/2025 21:58:50.619 6   106.60
      6 106.60
      6 106.60
21/11/2025 21:47:40.815 4   106.70
      4 106.70
      4 106.70
21/11/2025 21:40:55.264 365   106.30
      365 106.30
      365 106.30
21/11/2025 21:40:55.122 20   106.30
      20 106.30
      20 106.30
21/11/2025 21:39:56.278 95   106.30
      95 106.30
      20 106.30
      50 106.30
      25 106.30
21/11/2025 20:48:25.021 23   106.90
      23 106.90
      23 106.90
21/11/2025 20:47:34.350 70   106.90
      50 106.90
      70 106.90
      20 106.90
21/11/2025 20:35:52.053 10   107.00
      10 107.00
      10 107.00
21/11/2025 19:53:14.051 20   106.70
      20 106.70
      20 106.70
21/11/2025 19:36:34.279 25   106.40
      25 106.40
      25 106.40
21/11/2025 19:24:46.831 25   106.10
      25 106.10
      25 106.10
21/11/2025 19:11:26.451 45   106.50
      20 106.50
      25 106.50
      45 106.50
21/11/2025 18:01:18.745 50   106.60
      50 106.60
      50 106.60
21/11/2025 17:58:53.528 50   106.60
      50 106.60
      50 106.60
21/11/2025 17:57:09.764 50   106.60
      50 106.60
      50 106.60
21/11/2025 17:20:03.392 100   106.00
      100 106.00
      100 106.00
21/11/2025 16:54:25.371 11   105.90
      11 105.90
      11 105.90
21/11/2025 16:31:36.565 5   105.90
      5 105.90
      5 105.90
21/11/2025 16:21:28.595 100   105.90
      100 105.90
      100 105.90
21/11/2025 16:21:24.598 100   105.90
      100 105.90
      100 105.90
21/11/2025 16:01:31.981 20   106.10
      20 106.10
      20 106.10
21/11/2025 16:00:19.733 100   106.10
      100 106.10
      100 106.10
21/11/2025 15:51:44.357 9   106.10
      9 106.10
      9 106.10
21/11/2025 15:36:40.907 6   106.10
      6 106.10
      6 106.10
21/11/2025 15:36:30.067 1   106.10
      1 106.10
      1 106.10
21/11/2025 15:15:37.789 40   106.30
      40 106.30
      40 106.30
21/11/2025 15:05:12.815 46   106.40
      46 106.40
      46 106.40
21/11/2025 15:04:02.206 100   106.60
      100 106.60
      100 106.60
21/11/2025 15:03:42.725 100   106.60
      100 106.60
      100 106.60
21/11/2025 14:57:42.969 3   106.80
      3 106.80
      3 106.80
21/11/2025 14:53:24.156 20   106.80
      20 106.80
      20 106.80
21/11/2025 14:09:57.306 50   106.80
      50 106.80
      50 106.80
21/11/2025 12:22:29.448 20   107.00
      20 107.00
      20 107.00
21/11/2025 12:07:55.543 90   106.50
      90 106.50
      90 106.50
21/11/2025 11:57:40.686 40   106.40
      40 106.40
      40 106.40
21/11/2025 11:38:36.744 20   106.00
      20 106.00
      20 106.00
21/11/2025 11:36:54.858 5   106.20
      5 106.20
      5 106.20
21/11/2025 11:28:20.049 30   105.70
      30 105.70
      30 105.70
21/11/2025 11:22:31.963 100   106.30
      100 106.30
      100 106.30
21/11/2025 11:13:16.727 20   106.50
      20 106.50
      20 106.50
21/11/2025 11:03:53.030 23   106.80
      23 106.80
      23 106.80
21/11/2025 10:39:10.894 30   106.00
      30 106.00
      30 106.00
21/11/2025 10:30:02.611 15   106.10
      15 106.10
      15 106.10
21/11/2025 10:15:46.471 28   106.70
      28 106.70
      28 106.70
21/11/2025 10:15:28.847 50   106.50
      50 106.50
      50 106.50
21/11/2025 09:58:09.019 10   107.00
      10 107.00
      10 107.00
21/11/2025 09:56:02.750 20   106.90
      20 106.90
      20 106.90
21/11/2025 09:21:00.241 30   105.60
      30 105.60
      30 105.60
21/11/2025 09:15:52.083 11   105.50
      11 105.50
      11 105.50
21/11/2025 09:05:27.672 25   105.90
      25 105.90
      25 105.90
21/11/2025 09:03:24.034 100   105.90
      99 105.90
      1 105.90
      100 105.90
21/11/2025 08:29:33.191 1   105.90
      1 105.90
      1 105.90
21/11/2025 07:57:53.758 11   105.60
      11 105.60
      11 105.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)