Aurubis AG

264

231

118.00

Date Time Volume Order Volume Price
28/11/2025 21:59:56.977 100   118.00
      25 118.00
      75 118.00
      100 118.00
28/11/2025 21:52:18.972 100   118.00
      75 118.00
      100 118.00
      25 118.00
28/11/2025 21:46:01.063 20   118.00
      20 118.00
      20 118.00
28/11/2025 21:27:01.435 9   118.00
      9 118.00
      9 118.00
28/11/2025 21:00:32.767 3   118.00
      3 118.00
      3 118.00
28/11/2025 20:21:34.156 3   118.90
      3 118.90
      3 118.90
28/11/2025 20:07:05.537 10   118.50
      10 118.50
      10 118.50
28/11/2025 19:46:00.949 130   118.10
      130 118.10
      130 118.10
28/11/2025 19:45:52.702 100   118.00
      100 118.00
      100 118.00
28/11/2025 19:45:44.779 100   118.00
      100 118.00
      25 118.00
      75 118.00
28/11/2025 19:18:37.292 84   117.80
      50 117.80
      84 117.80
      34 117.80
28/11/2025 19:18:30.979 2   117.60
      2 117.60
      2 117.60
28/11/2025 19:17:57.957 3   117.60
      3 117.60
      3 117.60
28/11/2025 19:13:53.524 100   118.00
      100 118.00
      100 118.00
28/11/2025 19:13:43.523 100   118.00
      100 118.00
      100 118.00
28/11/2025 19:13:43.126 20   118.00
      20 118.00
      20 118.00
28/11/2025 19:12:44.250 70   118.10
      70 118.10
      45 118.10
      25 118.10
28/11/2025 19:11:04.800 2   118.10
      2 118.10
      2 118.10
28/11/2025 19:02:29.955 100   118.30
      100 118.30
      100 118.30
28/11/2025 18:56:31.381 8   118.50
      8 118.50
      8 118.50
28/11/2025 18:54:40.308 3   118.10
      3 118.10
      3 118.10
28/11/2025 18:54:22.197 1   118.50
      1 118.50
      1 118.50
28/11/2025 18:32:24.277 18   117.90
      18 117.90
      18 117.90
28/11/2025 18:20:10.394 10   118.50
      10 118.50
      10 118.50
28/11/2025 18:19:01.948 20   117.90
      20 117.90
      20 117.90
28/11/2025 18:02:26.079 1 000   118.00
      1 000 118.00
      1 000 118.00
28/11/2025 18:02:17.652 100   117.90
      100 117.90
      100 117.90
28/11/2025 18:01:35.617 100   117.90
      100 117.90
      100 117.90
28/11/2025 18:00:48.833 100   117.90
      100 117.90
      100 117.90
28/11/2025 18:00:42.970 100   117.90
      100 117.90
      100 117.90
28/11/2025 18:00:42.784 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:59:38.831 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:59:28.827 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:59:18.832 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:58:58.822 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:58:28.817 100   117.90
      100 117.90
      100 117.90
28/11/2025 17:58:18.819 50   117.90
      50 117.90
      50 117.90
28/11/2025 17:58:08.816 50   117.90
      50 117.90
      50 117.90
28/11/2025 17:58:08.021 30   117.90
      30 117.90
      30 117.90
28/11/2025 17:57:18.803 50   117.90
      50 117.90
      50 117.90
28/11/2025 17:57:18.456 34   117.90
      34 117.90
      34 117.90
28/11/2025 17:54:38.967 50   118.50
      50 118.50
      50 118.50
28/11/2025 17:54:28.464 1 431   118.20
      1 416 118.20
      15 118.20
      1 431 118.20
28/11/2025 17:54:21.802 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:54:11.806 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:54:01.807 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:53:51.798 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:53:41.797 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:53:31.962 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:53:26.912 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:53:21.511 50   117.80
      34 117.80
      50 117.80
      16 117.80
28/11/2025 17:53:18.023 120   118.00
      2 118.00
      118 118.00
      120 118.00
28/11/2025 17:52:51.793 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:52:41.798 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:52:34.111 34   118.10
      34 118.10
      34 118.10
28/11/2025 17:52:33.921 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:50:38.819 50   118.10
      50 118.10
      50 118.10
28/11/2025 17:48:18.478 84   118.20
      84 118.20
      34 118.20
      50 118.20
28/11/2025 17:41:36.018 16   118.20
      16 118.20
      16 118.20
28/11/2025 17:41:35.834 84   118.20
      34 118.20
      84 118.20
      50 118.20
28/11/2025 17:41:34.084 50   118.20
      50 118.20
      50 118.20
28/11/2025 17:41:34.024 4   118.20
      4 118.20
      4 118.20
28/11/2025 17:40:55.214 50   118.60
      50 118.60
      50 118.60
28/11/2025 17:36:24.715 10   119.00
      10 119.00
      10 119.00
28/11/2025 17:28:10.619 90   118.70
      90 118.70
      90 118.70
28/11/2025 17:25:29.144 19   118.90
      19 118.90
      19 118.90
28/11/2025 17:25:18.992 740   118.70
      740 118.70
      740 118.70
28/11/2025 17:25:11.730 90   118.70
      90 118.70
      90 118.70
28/11/2025 17:25:07.084 90   118.70
      90 118.70
      90 118.70
28/11/2025 17:19:08.619 50   118.70
      50 118.70
      50 118.70
28/11/2025 17:18:56.724 90   118.70
      90 118.70
      90 118.70
28/11/2025 17:15:21.569 10   118.90
      10 118.90
      10 118.90
28/11/2025 17:12:15.707 10   118.40
      10 118.40
      10 118.40
28/11/2025 17:10:55.684 90   118.40
      90 118.40
      90 118.40
28/11/2025 17:04:30.144 90   118.30
      90 118.30
      90 118.30
28/11/2025 17:04:28.311 80   118.30
      80 118.30
      70 118.30
      10 118.30
28/11/2025 17:00:12.353 1   118.50
      1 118.50
      1 118.50
28/11/2025 16:58:46.491 90   118.50
      90 118.50
      90 118.50
28/11/2025 16:57:12.948 90   118.70
      90 118.70
      90 118.70
28/11/2025 16:56:33.802 8   118.50
      8 118.50
      8 118.50
28/11/2025 16:55:15.217 6   118.30
      6 118.30
      6 118.30
28/11/2025 16:37:09.872 10   118.30
      10 118.30
      10 118.30
28/11/2025 16:29:42.090 10   118.50
      10 118.50
      10 118.50
28/11/2025 16:29:00.442 90   118.50
      90 118.50
      90 118.50
28/11/2025 16:25:08.964 30   118.40
      30 118.40
      30 118.40
28/11/2025 16:10:19.123 50   118.90
      50 118.90
      50 118.90
28/11/2025 15:59:04.865 39   118.90
      39 118.90
      39 118.90
28/11/2025 15:50:18.574 40   118.80
      40 118.80
      40 118.80
28/11/2025 15:41:37.973 1   118.80
      1 118.80
      1 118.80
28/11/2025 15:35:08.313 20   118.50
      20 118.50
      20 118.50
28/11/2025 15:28:50.140 10   118.50
      10 118.50
      10 118.50
28/11/2025 15:27:35.561 21   118.60
      21 118.60
      21 118.60
28/11/2025 15:22:34.264 8   118.60
      8 118.60
      8 118.60
28/11/2025 15:18:30.944 25   118.70
      25 118.70
      25 118.70
28/11/2025 15:17:21.857 10   118.50
      10 118.50
      10 118.50
28/11/2025 15:14:01.974 30   118.70
      30 118.70
      30 118.70
28/11/2025 15:11:10.391 50   118.70
      50 118.70
      50 118.70
28/11/2025 15:09:24.509 50   118.60
      50 118.60
      50 118.60
28/11/2025 15:06:24.282 50   118.60
      50 118.60
      50 118.60
28/11/2025 15:05:26.842 13   118.40
      13 118.40
      13 118.40
28/11/2025 15:03:23.911 90   118.60
      90 118.60
      90 118.60
28/11/2025 14:52:48.712 20   118.10
      20 118.10
      20 118.10
28/11/2025 14:52:40.049 110   118.10
      110 118.10
      110 118.10
28/11/2025 14:52:00.510 90   118.20
      90 118.20
      90 118.20
28/11/2025 14:51:14.087 9   118.20
      9 118.20
      9 118.20
28/11/2025 14:48:19.175 1   118.50
      1 118.50
      1 118.50
28/11/2025 14:47:46.868 2   118.30
      2 118.30
      2 118.30
28/11/2025 14:45:14.171 10   118.30
      10 118.30
      10 118.30
28/11/2025 14:39:14.782 67   118.30
      57 118.30
      10 118.30
      67 118.30
28/11/2025 14:38:54.536 90   118.30
      90 118.30
      90 118.30
28/11/2025 14:38:40.350 17   118.30
      17 118.30
      17 118.30
28/11/2025 14:33:30.226 90   118.50
      90 118.50
      90 118.50
28/11/2025 14:29:58.473 32   118.70
      32 118.70
      32 118.70
28/11/2025 14:27:23.615 12   118.70
      12 118.70
      12 118.70
28/11/2025 14:20:57.505 30   118.50
      30 118.50
      30 118.50
28/11/2025 14:20:20.164 90   118.50
      90 118.50
      90 118.50
28/11/2025 14:18:35.286 80   118.60
      80 118.60
      80 118.60
28/11/2025 14:18:35.157 90   118.60
      90 118.60
      90 118.60
28/11/2025 14:18:31.798 90   118.60
      90 118.60
      90 118.60
28/11/2025 14:18:29.750 90   118.60
      90 118.60
      90 118.60
28/11/2025 14:11:14.252 35   118.50
      35 118.50
      35 118.50
28/11/2025 14:11:12.587 30   118.30
      30 118.30
      30 118.30
28/11/2025 14:11:04.495 15   118.50
      15 118.50
      15 118.50
28/11/2025 14:10:30.615 100   118.20
      100 118.20
      100 118.20
28/11/2025 14:10:18.404 50   118.20
      50 118.20
      50 118.20
28/11/2025 14:10:18.327 80   118.20
      80 118.20
      80 118.20
28/11/2025 14:08:31.800 30   118.10
      30 118.10
      30 118.10
28/11/2025 14:07:11.875 70   118.10
      70 118.10
      70 118.10
28/11/2025 14:06:52.278 10   118.00
      10 118.00
      10 118.00
28/11/2025 14:06:52.113 250   117.80
      160 117.80
      90 117.80
      250 117.80
28/11/2025 14:05:18.644 90   117.80
      90 117.80
      90 117.80
28/11/2025 14:04:32.988 90   117.60
      90 117.60
      90 117.60
28/11/2025 14:01:30.384 90   117.50
      90 117.50
      90 117.50
28/11/2025 13:53:29.575 40   117.60
      40 117.60
      40 117.60
28/11/2025 13:50:56.376 10   117.50
      10 117.50
      10 117.50
28/11/2025 13:48:37.460 50   117.50
      50 117.50
      50 117.50
28/11/2025 13:46:51.661 27   117.50
      27 117.50
      27 117.50
28/11/2025 13:46:12.170 10   117.50
      10 117.50
      10 117.50
28/11/2025 13:23:42.857 25   117.80
      25 117.80
      25 117.80
28/11/2025 13:18:47.102 1   117.60
      1 117.60
      1 117.60
28/11/2025 13:17:05.826 9   117.60
      9 117.60
      9 117.60
28/11/2025 13:09:36.210 20   117.60
      20 117.60
      20 117.60
28/11/2025 13:06:35.038 30   117.80
      30 117.80
      30 117.80
28/11/2025 13:05:27.936 18   117.70
      18 117.70
      18 117.70
28/11/2025 12:46:41.419 90   117.70
      90 117.70
      90 117.70
28/11/2025 12:45:29.095 90   117.80
      90 117.80
      90 117.80
28/11/2025 12:39:40.879 6   118.00
      6 118.00
      6 118.00
28/11/2025 12:33:54.852 13   118.00
      13 118.00
      13 118.00
28/11/2025 12:33:31.490 30   118.20
      30 118.20
      30 118.20
28/11/2025 12:33:29.569 15   118.20
      15 118.20
      15 118.20
28/11/2025 12:33:27.276 30   118.00
      30 118.00
      30 118.00
28/11/2025 12:33:22.732 190   118.00
      50 118.00
      50 118.00
      70 118.00
      20 118.00
      190 118.00
28/11/2025 12:30:16.169 90   117.90
      90 117.90
      90 117.90
28/11/2025 12:29:58.957 90   117.80
      90 117.80
      90 117.80
28/11/2025 12:29:28.843 8   117.70
      8 117.70
      8 117.70
28/11/2025 12:27:21.267 210   117.70
      90 117.70
      210 117.70
      120 117.70
28/11/2025 12:26:18.936 90   117.70
      90 117.70
      90 117.70
28/11/2025 12:23:17.988 10   117.90
      10 117.90
      10 117.90
28/11/2025 12:21:43.502 90   117.90
      90 117.90
      90 117.90
28/11/2025 12:20:35.793 10   117.70
      10 117.70
      10 117.70
28/11/2025 12:19:53.367 90   117.80
      90 117.80
      90 117.80
28/11/2025 12:18:21.840 150   117.50
      150 117.50
      150 117.50
28/11/2025 12:13:51.014 20   117.20
      20 117.20
      20 117.20
28/11/2025 12:12:22.568 30   117.30
      30 117.30
      30 117.30
28/11/2025 12:11:16.802 30   117.50
      30 117.50
      30 117.50
28/11/2025 12:09:20.858 90   117.40
      90 117.40
      90 117.40
28/11/2025 12:05:02.702 90   117.50
      90 117.50
      90 117.50
28/11/2025 12:03:46.167 8   117.50
      8 117.50
      8 117.50
28/11/2025 12:03:43.995 1 000   116.80
      1 000 116.80
      450 116.80
      500 116.80
      50 116.80
28/11/2025 11:56:35.816 10   116.80
      10 116.80
      10 116.80
28/11/2025 11:56:07.275 90   116.80
      90 116.80
      90 116.80
28/11/2025 11:54:17.705 25   116.90
      25 116.90
      25 116.90
28/11/2025 11:53:58.529 2   116.80
      2 116.80
      2 116.80
28/11/2025 11:51:51.524 1   117.10
      1 117.10
      1 117.10
28/11/2025 11:51:30.782 3   117.00
      3 117.00
      3 117.00
28/11/2025 11:50:17.763 20   117.00
      20 117.00
      20 117.00
28/11/2025 11:49:19.451 1   117.20
      1 117.20
      1 117.20
28/11/2025 11:49:01.943 1   117.00
      1 117.00
      1 117.00
28/11/2025 11:45:14.091 819   116.70
      819 116.70
      819 116.70
28/11/2025 11:45:01.392 90   116.80
      90 116.80
      90 116.80
28/11/2025 11:43:53.742 60   116.70
      60 116.70
      60 116.70
28/11/2025 11:39:29.885 25   116.80
      25 116.80
      25 116.80
28/11/2025 11:30:41.280 24   117.00
      24 117.00
      10 117.00
      14 117.00
28/11/2025 11:30:39.923 90   117.00
      90 117.00
      90 117.00
28/11/2025 11:22:18.228 20   116.30
      20 116.30
      20 116.30
28/11/2025 11:10:45.234 13   116.00
      13 116.00
      13 116.00
28/11/2025 11:10:23.880 36   116.00
      36 116.00
      36 116.00
28/11/2025 11:10:05.235 10   116.20
      10 116.20
      10 116.20
28/11/2025 11:04:57.238 3   116.20
      3 116.20
      3 116.20
28/11/2025 11:04:29.970 15   116.00
      15 116.00
      15 116.00
28/11/2025 11:01:24.297 8   116.20
      8 116.20
      8 116.20
28/11/2025 11:01:24.161 82   116.00
      82 116.00
      40 116.00
      42 116.00
28/11/2025 11:01:24.099 40   115.80
      40 115.80
      40 115.80
28/11/2025 10:59:38.898 90   115.80
      90 115.80
      90 115.80
28/11/2025 10:46:51.499 30   115.50
      30 115.50
      30 115.50
28/11/2025 10:46:28.871 40   115.70
      40 115.70
      40 115.70
28/11/2025 10:34:50.385 90   115.40
      90 115.40
      90 115.40
28/11/2025 10:31:28.810 20   115.80
      20 115.80
      20 115.80
28/11/2025 10:31:25.715 53   115.60
      53 115.60
      53 115.60
28/11/2025 10:31:25.557 90   115.60
      90 115.60
      90 115.60
28/11/2025 10:31:16.746 90   115.70
      90 115.70
      90 115.70
28/11/2025 10:31:16.635 90   115.70
      90 115.70
      90 115.70
28/11/2025 10:31:16.515 90   115.70
      90 115.70
      90 115.70
28/11/2025 10:31:16.327 90   115.70
      20 115.70
      90 115.70
      70 115.70
28/11/2025 10:31:16.205 90   115.70
      23 115.70
      90 115.70
      67 115.70
28/11/2025 10:31:16.092 90   115.70
      60 115.70
      90 115.70
      30 115.70
28/11/2025 10:31:15.910 90   115.70
      90 115.70
      17 115.70
      63 115.70
      10 115.70
28/11/2025 10:30:57.879 90   115.00
      90 115.00
      20 115.00
      70 115.00
28/11/2025 10:25:46.225 35   113.90
      35 113.90
      35 113.90
28/11/2025 10:20:42.878 18   114.10
      18 114.10
      18 114.10
28/11/2025 09:59:07.673 7   113.60
      7 113.60
      7 113.60
28/11/2025 09:44:14.308 5   113.90
      5 113.90
      5 113.90
28/11/2025 09:38:55.536 90   114.10
      90 114.10
      90 114.10
28/11/2025 09:36:02.522 10   113.90
      10 113.90
      10 113.90
28/11/2025 09:34:17.769 4   114.20
      4 114.20
      1 114.20
      3 114.20
28/11/2025 09:34:06.656 679   114.00
      479 114.00
      559 114.00
      100 114.00
      20 114.00
      200 114.00
28/11/2025 09:33:58.288 90   113.90
      90 113.90
      90 113.90
28/11/2025 09:33:43.448 50   113.60
      50 113.60
      50 113.60
28/11/2025 09:25:55.525 9   113.80
      9 113.80
      9 113.80
28/11/2025 09:24:10.445 11   113.80
      11 113.80
      11 113.80
28/11/2025 09:20:28.470 3   113.80
      3 113.80
      3 113.80
28/11/2025 09:19:57.976 1   113.90
      1 113.90
      1 113.90
28/11/2025 09:07:32.802 3   113.10
      3 113.10
      3 113.10
28/11/2025 08:56:00.290 5   113.50
      5 113.50
      5 113.50
28/11/2025 08:47:37.036 30   112.90
      30 112.90
      30 112.90
28/11/2025 08:43:49.257 50   112.90
      50 112.90
      50 112.90
28/11/2025 08:43:04.833 50   113.30
      50 113.30
      50 113.30
28/11/2025 08:38:07.512 20   113.40
      20 113.40
      20 113.40
28/11/2025 08:32:06.724 50   113.30
      50 113.30
      50 113.30
28/11/2025 08:15:39.245 3   113.40
      3 113.40
      3 113.40
28/11/2025 08:10:50.717 1   113.80
      1 113.80
      1 113.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)