Aurubis AG

165

146

119.10

Date Time Volume Order Volume Price
05/12/2025 18:22:26.606 5   119.10
      5 119.10
      5 119.10
05/12/2025 18:18:33.278 50   118.60
      7 118.60
      50 118.60
      42 118.60
      1 118.60
05/12/2025 17:36:48.416 13   118.60
      13 118.60
      13 118.60
05/12/2025 17:36:48.375 40   118.60
      40 118.60
      40 118.60
05/12/2025 17:36:48.333 4   119.10
      2 119.10
      4 119.10
      2 119.10
05/12/2025 17:15:23.640 90   118.90
      90 118.90
      90 118.90
05/12/2025 17:15:23.523 50   118.80
      50 118.80
      50 118.80
05/12/2025 17:15:01.893 10   119.00
      10 119.00
      10 119.00
05/12/2025 17:14:37.154 90   119.00
      90 119.00
      90 119.00
05/12/2025 17:03:13.121 90   119.00
      90 119.00
      90 119.00
05/12/2025 16:52:54.266 75   119.00
      75 119.00
      59 119.00
      16 119.00
05/12/2025 16:52:11.911 90   119.10
      90 119.10
      90 119.10
05/12/2025 16:51:32.567 12   119.20
      12 119.20
      12 119.20
05/12/2025 16:48:32.874 90   119.50
      90 119.50
      90 119.50
05/12/2025 16:45:57.274 10   119.50
      10 119.50
      10 119.50
05/12/2025 16:44:57.922 90   119.70
      90 119.70
      90 119.70
05/12/2025 16:34:31.981 40   119.80
      40 119.80
      40 119.80
05/12/2025 16:19:40.648 50   119.30
      50 119.30
      50 119.30
05/12/2025 16:16:52.416 80   119.30
      80 119.30
      80 119.30
05/12/2025 16:10:14.050 240   120.00
      240 120.00
      240 120.00
05/12/2025 16:10:07.582 260   120.00
      170 120.00
      260 120.00
      90 120.00
05/12/2025 16:09:57.038 90   120.10
      90 120.10
      90 120.10
05/12/2025 16:09:56.679 90   120.10
      90 120.10
      90 120.10
05/12/2025 16:09:50.708 90   120.10
      90 120.10
      90 120.10
05/12/2025 16:09:42.650 110   120.10
      20 120.10
      110 120.10
      90 120.10
05/12/2025 15:54:36.833 20   120.50
      20 120.50
      20 120.50
05/12/2025 15:49:37.610 5   120.70
      5 120.70
      5 120.70
05/12/2025 15:45:33.084 1   120.70
      1 120.70
      1 120.70
05/12/2025 15:43:32.772 10   120.50
      10 120.50
      10 120.50
05/12/2025 15:43:14.309 90   120.50
      90 120.50
      90 120.50
05/12/2025 15:42:47.292 10   120.50
      10 120.50
      10 120.50
05/12/2025 15:37:37.767 20   120.40
      20 120.40
      20 120.40
05/12/2025 15:36:26.810 1   120.30
      1 120.30
      1 120.30
05/12/2025 15:26:40.870 50   120.80
      50 120.80
      50 120.80
05/12/2025 15:17:31.300 50   120.60
      50 120.60
      50 120.60
05/12/2025 15:17:31.180 90   120.60
      90 120.60
      90 120.60
05/12/2025 15:17:30.980 90   120.60
      90 120.60
      90 120.60
05/12/2025 15:17:30.812 90   120.60
      90 120.60
      90 120.60
05/12/2025 15:17:30.693 90   120.60
      90 120.60
      90 120.60
05/12/2025 15:17:27.227 90   120.60
      90 120.60
      90 120.60
05/12/2025 15:16:06.617 25   120.80
      25 120.80
      25 120.80
05/12/2025 15:15:47.561 17   120.60
      17 120.60
      17 120.60
05/12/2025 15:06:23.780 18   120.40
      18 120.40
      18 120.40
05/12/2025 15:06:23.726 10   120.40
      10 120.40
      10 120.40
05/12/2025 15:06:10.300 50   120.50
      50 120.50
      50 120.50
05/12/2025 15:04:31.224 2   120.50
      2 120.50
      2 120.50
05/12/2025 15:04:21.448 42   120.50
      42 120.50
      42 120.50
05/12/2025 14:58:45.025 30   120.70
      30 120.70
      30 120.70
05/12/2025 14:53:52.380 10   120.80
      10 120.80
      10 120.80
05/12/2025 14:53:48.442 90   120.80
      90 120.80
      90 120.80
05/12/2025 14:52:56.899 10   120.80
      10 120.80
      10 120.80
05/12/2025 14:52:48.719 90   120.80
      90 120.80
      90 120.80
05/12/2025 14:49:45.308 30   120.80
      30 120.80
      30 120.80
05/12/2025 14:45:54.849 64   121.10
      64 121.10
      64 121.10
05/12/2025 14:45:54.658 333   121.10
      333 121.10
      333 121.10
05/12/2025 14:45:54.497 333   121.10
      333 121.10
      333 121.10
05/12/2025 14:45:50.781 90   121.10
      90 121.10
      90 121.10
05/12/2025 14:45:46.584 90   121.10
      90 121.10
      90 121.10
05/12/2025 14:43:06.014 90   121.20
      90 121.20
      90 121.20
05/12/2025 14:35:26.650 22   121.10
      22 121.10
      22 121.10
05/12/2025 14:35:22.955 70   121.10
      70 121.10
      70 121.10
05/12/2025 14:34:52.848 70   121.10
      70 121.10
      70 121.10
05/12/2025 14:02:15.625 15   121.60
      15 121.60
      15 121.60
05/12/2025 13:58:48.542 25   121.60
      25 121.60
      25 121.60
05/12/2025 13:45:01.455 8   121.40
      8 121.40
      8 121.40
05/12/2025 13:41:44.580 10   121.40
      10 121.40
      10 121.40
05/12/2025 13:41:04.746 12   121.20
      12 121.20
      12 121.20
05/12/2025 13:39:52.040 1   121.00
      1 121.00
      1 121.00
05/12/2025 13:34:43.643 1   121.10
      1 121.10
      1 121.10
05/12/2025 13:26:42.394 16   121.10
      16 121.10
      16 121.10
05/12/2025 13:25:40.182 20   120.90
      20 120.90
      20 120.90
05/12/2025 13:17:48.672 40   121.00
      40 121.00
      40 121.00
05/12/2025 13:16:50.917 90   120.90
      90 120.90
      90 120.90
05/12/2025 13:09:58.116 30   121.00
      30 121.00
      30 121.00
05/12/2025 13:03:21.031 2   121.00
      2 121.00
      2 121.00
05/12/2025 12:58:05.479 9   120.90
      9 120.90
      9 120.90
05/12/2025 12:51:50.524 5   120.70
      5 120.70
      5 120.70
05/12/2025 12:47:22.967 1   120.70
      1 120.70
      1 120.70
05/12/2025 12:46:29.049 9   120.70
      9 120.70
      9 120.70
05/12/2025 12:44:46.572 4   120.90
      4 120.90
      4 120.90
05/12/2025 12:32:38.256 100   120.90
      90 120.90
      10 120.90
      100 120.90
05/12/2025 12:32:05.976 40   121.20
      40 121.20
      40 121.20
05/12/2025 12:29:58.186 90   121.20
      90 121.20
      90 121.20
05/12/2025 12:27:43.186 20   121.20
      20 121.20
      20 121.20
05/12/2025 12:20:19.538 25   121.20
      25 121.20
      25 121.20
05/12/2025 12:19:35.136 50   121.30
      50 121.30
      50 121.30
05/12/2025 12:16:12.054 6   121.30
      6 121.30
      6 121.30
05/12/2025 12:15:05.393 42   121.30
      42 121.30
      42 121.30
05/12/2025 12:14:47.714 10   121.50
      9 121.50
      10 121.50
      1 121.50
05/12/2025 12:11:30.151 3   121.30
      3 121.30
      3 121.30
05/12/2025 12:11:10.214 14   121.50
      14 121.50
      14 121.50
05/12/2025 12:11:00.184 40   121.50
      40 121.50
      40 121.50
05/12/2025 12:07:33.510 7   121.50
      7 121.50
      7 121.50
05/12/2025 12:06:09.183 6   121.30
      6 121.30
      6 121.30
05/12/2025 11:37:11.600 50   121.60
      50 121.60
      50 121.60
05/12/2025 11:36:50.414 50   121.70
      50 121.70
      50 121.70
05/12/2025 11:31:40.748 80   122.20
      80 122.20
      80 122.20
05/12/2025 11:25:52.213 10   122.10
      10 122.10
      10 122.10
05/12/2025 11:19:15.431 25   122.10
      10 122.10
      25 122.10
      15 122.10
05/12/2025 11:17:30.872 90   121.70
      90 121.70
      90 121.70
05/12/2025 11:12:13.955 50   121.70
      50 121.70
      50 121.70
05/12/2025 11:06:58.473 30   122.00
      30 122.00
      30 122.00
05/12/2025 11:03:25.029 44   121.80
      44 121.80
      44 121.80
05/12/2025 10:59:39.460 27   121.90
      27 121.90
      27 121.90
05/12/2025 10:55:56.720 81   122.10
      81 122.10
      81 122.10
05/12/2025 10:43:25.982 2   122.20
      2 122.20
      2 122.20
05/12/2025 10:38:35.177 30   122.00
      30 122.00
      30 122.00
05/12/2025 10:36:25.243 10   122.00
      10 122.00
      10 122.00
05/12/2025 10:36:04.498 90   122.00
      90 122.00
      90 122.00
05/12/2025 10:35:37.247 20   122.20
      20 122.20
      20 122.20
05/12/2025 10:33:27.749 9   122.00
      9 122.00
      9 122.00
05/12/2025 10:31:29.318 20   122.20
      20 122.20
      20 122.20
05/12/2025 10:29:58.761 90   122.10
      90 122.10
      90 122.10
05/12/2025 10:29:52.898 9   122.30
      9 122.30
      9 122.30
05/12/2025 10:29:36.498 64   122.00
      64 122.00
      64 122.00
05/12/2025 10:27:45.005 5   121.90
      5 121.90
      5 121.90
05/12/2025 10:21:58.067 30   121.80
      30 121.80
      30 121.80
05/12/2025 10:17:07.945 11   121.80
      11 121.80
      11 121.80
05/12/2025 10:15:49.690 50   121.80
      50 121.80
      50 121.80
05/12/2025 10:04:17.158 45   122.20
      45 122.20
      45 122.20
05/12/2025 09:54:44.655 25   121.90
      25 121.90
      25 121.90
05/12/2025 09:47:43.796 30   122.50
      30 122.50
      30 122.50
05/12/2025 09:45:13.276 20   122.50
      20 122.50
      20 122.50
05/12/2025 09:42:54.587 10   122.10
      10 122.10
      10 122.10
05/12/2025 09:40:58.033 60   122.10
      60 122.10
      60 122.10
05/12/2025 09:30:13.387 1   122.10
      1 122.10
      1 122.10
05/12/2025 09:25:18.661 15   121.70
      15 121.70
      15 121.70
05/12/2025 09:14:41.353 20   121.80
      20 121.80
      20 121.80
05/12/2025 09:12:30.310 3   121.80
      3 121.80
      3 121.80
05/12/2025 09:11:00.134 50   121.70
      50 121.70
      50 121.70
05/12/2025 09:03:59.501 10   122.40
      10 122.40
      10 122.40
05/12/2025 08:53:49.518 50   122.30
      21 122.30
      50 122.30
      29 122.30
05/12/2025 08:52:39.902 10   121.60
      10 121.60
      10 121.60
05/12/2025 08:48:09.938 30   121.60
      30 121.60
      30 121.60
05/12/2025 08:48:06.176 50   121.60
      50 121.60
      50 121.60
05/12/2025 08:38:07.226 3   121.60
      3 121.60
      3 121.60
05/12/2025 08:35:00.670 10   121.60
      10 121.60
      10 121.60
05/12/2025 08:29:58.671 58   121.90
      58 121.90
      58 121.90
05/12/2025 08:20:42.651 19   121.60
      19 121.60
      19 121.60
05/12/2025 08:20:40.618 50   121.60
      50 121.60
      50 121.60
05/12/2025 08:20:20.724 81   121.70
      50 121.70
      81 121.70
      21 121.70
      10 121.70
05/12/2025 07:37:05.817 8   122.60
      8 122.60
      8 122.60
05/12/2025 07:34:17.886 50   122.10
      50 122.10
      50 122.10
05/12/2025 07:30:24.293 50   122.10
      50 122.10
      50 122.10
05/12/2025 07:30:12.162 50   122.10
      50 122.10
      35 122.10
      15 122.10
05/12/2025 07:30:11.742 100   121.70
      45 121.70
      50 121.70
      49 121.70
      50 121.70
      2 121.70
      4 121.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)