Aurubis AG

68

66

110.50

Date Time Volume Order Volume Price
07/11/2025 21:14:58.189 10   110.50
      10 110.50
      10 110.50
07/11/2025 19:20:09.670 50   110.50
      50 110.50
      50 110.50
07/11/2025 19:03:22.055 120   110.50
      120 110.50
      120 110.50
07/11/2025 18:55:30.958 25   110.30
      25 110.30
      25 110.30
07/11/2025 18:47:13.675 25   110.20
      25 110.20
      25 110.20
07/11/2025 18:00:37.619 22   110.00
      22 110.00
      22 110.00
07/11/2025 17:44:51.861 5   110.50
      5 110.50
      5 110.50
07/11/2025 17:26:30.658 20   110.40
      20 110.40
      20 110.40
07/11/2025 17:18:10.416 40   110.20
      40 110.20
      40 110.20
07/11/2025 17:11:21.164 50   110.10
      50 110.10
      50 110.10
07/11/2025 16:54:39.999 35   110.30
      35 110.30
      35 110.30
07/11/2025 16:39:50.454 15   110.70
      15 110.70
      15 110.70
07/11/2025 16:39:02.166 15   110.80
      15 110.80
      15 110.80
07/11/2025 16:27:34.278 25   110.70
      25 110.70
      25 110.70
07/11/2025 16:23:29.915 50   110.90
      50 110.90
      50 110.90
07/11/2025 15:55:17.790 50   111.60
      50 111.60
      50 111.60
07/11/2025 15:45:02.151 5   111.90
      5 111.90
      5 111.90
07/11/2025 15:38:12.177 70   111.80
      70 111.80
      70 111.80
07/11/2025 15:38:00.266 13   112.00
      13 112.00
      13 112.00
07/11/2025 15:29:25.478 10   111.40
      10 111.40
      10 111.40
07/11/2025 15:08:12.799 3   110.60
      3 110.60
      3 110.60
07/11/2025 15:05:48.954 4   110.40
      4 110.40
      4 110.40
07/11/2025 15:04:24.447 20   110.60
      20 110.60
      20 110.60
07/11/2025 14:46:24.984 26   110.60
      26 110.60
      26 110.60
07/11/2025 14:29:58.804 90   110.40
      90 110.40
      90 110.40
07/11/2025 14:20:00.365 25   110.30
      25 110.30
      25 110.30
07/11/2025 13:59:15.920 8   110.50
      8 110.50
      8 110.50
07/11/2025 13:59:15.760 80   110.50
      80 110.50
      80 110.50
07/11/2025 13:59:15.608 80   110.50
      80 110.50
      80 110.50
07/11/2025 13:59:15.510 80   110.50
      80 110.50
      80 110.50
07/11/2025 13:59:11.066 80   110.50
      80 110.50
      80 110.50
07/11/2025 13:59:00.244 90   110.50
      90 110.50
      90 110.50
07/11/2025 13:56:04.539 70   110.50
      70 110.50
      70 110.50
07/11/2025 13:56:01.188 70   110.50
      70 110.50
      70 110.50
07/11/2025 13:55:10.191 70   110.50
      70 110.50
      70 110.50
07/11/2025 13:54:46.009 30   110.50
      30 110.50
      30 110.50
07/11/2025 13:54:45.662 90   110.50
      90 110.50
      90 110.50
07/11/2025 13:54:45.161 90   110.50
      90 110.50
      90 110.50
07/11/2025 13:54:43.517 90   110.50
      90 110.50
      90 110.50
07/11/2025 13:54:38.506 90   110.50
      90 110.50
      90 110.50
07/11/2025 13:51:20.899 20   110.40
      20 110.40
      20 110.40
07/11/2025 13:40:38.565 25   110.50
      25 110.50
      25 110.50
07/11/2025 12:57:00.039 60   111.10
      60 111.10
      60 111.10
07/11/2025 12:53:22.330 10   111.00
      10 111.00
      10 111.00
07/11/2025 12:53:22.176 90   111.00
      90 111.00
      90 111.00
07/11/2025 12:53:17.470 90   111.00
      90 111.00
      90 111.00
07/11/2025 12:27:59.721 100   111.20
      100 111.20
      100 111.20
07/11/2025 12:18:30.039 50   111.60
      50 111.60
      50 111.60
07/11/2025 12:17:55.613 90   111.60
      90 111.60
      90 111.60
07/11/2025 11:46:35.112 30   111.60
      30 111.60
      30 111.60
07/11/2025 11:36:42.283 50   111.70
      50 111.70
      50 111.70
07/11/2025 11:15:13.864 10   111.60
      10 111.60
      10 111.60
07/11/2025 11:14:08.630 90   111.40
      90 111.40
      90 111.40
07/11/2025 11:03:03.146 23   111.50
      23 111.50
      23 111.50
07/11/2025 10:29:18.868 62   112.50
      62 112.50
      62 112.50
07/11/2025 10:29:09.750 90   112.50
      90 112.50
      90 112.50
07/11/2025 10:27:10.773 3   112.70
      3 112.70
      3 112.70
07/11/2025 10:24:27.408 20   112.70
      20 112.70
      20 112.70
07/11/2025 09:48:36.815 10   112.10
      10 112.10
      10 112.10
07/11/2025 09:48:31.259 90   112.10
      90 112.10
      90 112.10
07/11/2025 09:40:56.075 19   111.80
      19 111.80
      19 111.80
07/11/2025 09:31:34.963 1   112.00
      1 112.00
      1 112.00
07/11/2025 09:31:21.844 8   112.00
      8 112.00
      8 112.00
07/11/2025 09:27:53.468 10   111.90
      10 111.90
      10 111.90
07/11/2025 09:27:44.230 90   111.90
      90 111.90
      90 111.90
07/11/2025 07:30:10.571 2   111.30
      2 111.30
      2 111.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)