Aurubis AG

192

156

121.90

Date Time Volume Order Volume Price
29/12/2025 21:35:02.189 16   121.90
      16 121.90
      16 121.90
29/12/2025 21:31:31.499 50   121.90
      50 121.90
      50 121.90
29/12/2025 21:18:21.156 10   121.90
      10 121.90
      10 121.90
29/12/2025 20:54:50.677 112   121.20
      112 121.20
      65 121.20
      47 121.20
29/12/2025 20:54:50.670 138   121.30
      15 121.30
      41 121.30
      82 121.30
      138 121.30
29/12/2025 20:54:22.852 50   121.50
      50 121.50
      50 121.50
29/12/2025 20:01:11.233 1   121.50
      1 121.50
      1 121.50
29/12/2025 19:59:57.769 15   121.40
      15 121.40
      6 121.40
      9 121.40
29/12/2025 19:25:19.509 10   121.90
      10 121.90
      10 121.90
29/12/2025 19:22:42.345 50   122.00
      50 122.00
      50 122.00
29/12/2025 19:12:23.244 3   122.00
      3 122.00
      3 122.00
29/12/2025 18:51:26.677 18   121.90
      18 121.90
      18 121.90
29/12/2025 18:42:07.715 15   121.80
      15 121.80
      15 121.80
29/12/2025 18:22:34.144 1   121.90
      1 121.90
      1 121.90
29/12/2025 18:06:57.729 100   122.00
      100 122.00
      100 122.00
29/12/2025 17:53:48.940 40   122.00
      40 122.00
      40 122.00
29/12/2025 17:52:12.048 40   121.80
      40 121.80
      40 121.80
29/12/2025 17:31:50.721 10   121.80
      10 121.80
      10 121.80
29/12/2025 17:29:39.985 1   122.00
      1 122.00
      1 122.00
29/12/2025 17:20:04.859 8   121.90
      8 121.90
      8 121.90
29/12/2025 17:04:07.596 20   121.50
      20 121.50
      20 121.50
29/12/2025 17:03:46.236 90   121.50
      90 121.50
      90 121.50
29/12/2025 16:56:43.359 50   121.40
      50 121.40
      50 121.40
29/12/2025 16:51:40.436 5   121.20
      5 121.20
      5 121.20
29/12/2025 16:46:33.720 5   121.20
      5 121.20
      5 121.20
29/12/2025 16:21:45.326 33   121.30
      33 121.30
      33 121.30
29/12/2025 16:16:36.426 50   121.10
      50 121.10
      50 121.10
29/12/2025 16:15:02.898 16   121.20
      16 121.20
      16 121.20
29/12/2025 16:08:23.140 18   121.00
      18 121.00
      18 121.00
29/12/2025 16:06:27.397 15   121.00
      15 121.00
      15 121.00
29/12/2025 16:00:07.881 1   121.30
      1 121.30
      1 121.30
29/12/2025 15:58:14.386 3   121.10
      3 121.10
      3 121.10
29/12/2025 15:56:59.929 60   121.30
      60 121.30
      60 121.30
29/12/2025 15:32:03.543 50   121.30
      50 121.30
      50 121.30
29/12/2025 15:22:28.293 70   121.20
      70 121.20
      69 121.20
      1 121.20
29/12/2025 15:17:25.297 90   121.20
      90 121.20
      90 121.20
29/12/2025 15:11:09.263 1   121.30
      1 121.30
      1 121.30
29/12/2025 15:08:44.108 90   121.20
      90 121.20
      90 121.20
29/12/2025 15:08:29.555 70   121.20
      70 121.20
      70 121.20
29/12/2025 15:06:23.793 30   121.40
      30 121.40
      30 121.40
29/12/2025 15:06:16.166 2   121.30
      2 121.30
      2 121.30
29/12/2025 15:04:01.062 60   121.30
      60 121.30
      60 121.30
29/12/2025 14:47:41.006 90   121.40
      16 121.40
      74 121.40
      90 121.40
29/12/2025 14:47:31.183 680   121.50
      680 121.50
      680 121.50
29/12/2025 14:47:24.536 90   121.50
      90 121.50
      90 121.50
29/12/2025 14:47:14.970 50   121.50
      50 121.50
      50 121.50
29/12/2025 14:40:58.639 10   121.80
      10 121.80
      10 121.80
29/12/2025 14:40:40.368 5   121.70
      5 121.70
      5 121.70
29/12/2025 14:39:46.348 2   121.70
      2 121.70
      2 121.70
29/12/2025 14:30:27.179 4   121.80
      4 121.80
      4 121.80
29/12/2025 14:23:26.378 90   121.60
      90 121.60
      90 121.60
29/12/2025 14:20:26.167 90   121.60
      90 121.60
      90 121.60
29/12/2025 14:18:53.820 5   121.80
      5 121.80
      5 121.80
29/12/2025 14:10:39.004 35   121.70
      35 121.70
      35 121.70
29/12/2025 14:07:31.038 40   121.90
      40 121.90
      40 121.90
29/12/2025 14:07:16.209 40   121.90
      40 121.90
      40 121.90
29/12/2025 14:05:26.427 90   121.60
      90 121.60
      90 121.60
29/12/2025 14:04:47.603 90   121.50
      90 121.50
      90 121.50
29/12/2025 14:04:45.533 90   121.50
      90 121.50
      90 121.50
29/12/2025 14:02:02.990 90   121.60
      90 121.60
      90 121.60
29/12/2025 13:58:05.983 20   121.70
      20 121.70
      20 121.70
29/12/2025 13:50:13.894 20   121.60
      20 121.60
      20 121.60
29/12/2025 13:44:48.177 10   121.60
      10 121.60
      10 121.60
29/12/2025 13:42:58.264 8   121.70
      8 121.70
      8 121.70
29/12/2025 13:42:02.427 25   121.60
      25 121.60
      25 121.60
29/12/2025 13:32:21.484 16   121.70
      16 121.70
      16 121.70
29/12/2025 13:31:49.459 41   121.70
      41 121.70
      41 121.70
29/12/2025 13:28:33.828 17   121.70
      17 121.70
      17 121.70
29/12/2025 13:24:16.924 1   121.70
      1 121.70
      1 121.70
29/12/2025 12:55:13.450 60   121.90
      60 121.90
      60 121.90
29/12/2025 12:54:32.266 90   121.90
      90 121.90
      90 121.90
29/12/2025 12:49:52.266 25   121.70
      25 121.70
      25 121.70
29/12/2025 12:44:30.645 40   122.00
      40 122.00
      40 122.00
29/12/2025 12:44:26.790 90   122.00
      90 122.00
      90 122.00
29/12/2025 12:44:26.133 90   122.00
      90 122.00
      90 122.00
29/12/2025 12:44:24.661 90   122.00
      90 122.00
      90 122.00
29/12/2025 12:44:23.176 90   122.00
      90 122.00
      90 122.00
29/12/2025 12:33:57.205 3   122.00
      3 122.00
      3 122.00
29/12/2025 12:33:28.429 1   122.20
      1 122.20
      1 122.20
29/12/2025 12:29:58.469 82   122.10
      82 122.10
      82 122.10
29/12/2025 12:26:05.715 90   122.30
      90 122.30
      90 122.30
29/12/2025 12:11:38.125 10   122.10
      10 122.10
      10 122.10
29/12/2025 12:08:52.471 40   122.30
      40 122.30
      40 122.30
29/12/2025 12:04:27.039 20   122.30
      20 122.30
      20 122.30
29/12/2025 12:01:58.712 20   122.30
      20 122.30
      20 122.30
29/12/2025 12:00:55.987 8   122.30
      8 122.30
      8 122.30
29/12/2025 12:00:55.961 10   122.30
      10 122.30
      10 122.30
29/12/2025 11:57:02.438 15   122.00
      15 122.00
      15 122.00
29/12/2025 11:46:34.277 50   121.80
      50 121.80
      50 121.80
29/12/2025 11:45:00.279 22   121.80
      22 121.80
      22 121.80
29/12/2025 11:32:38.284 20   121.90
      20 121.90
      20 121.90
29/12/2025 11:28:15.065 320   122.10
      230 122.10
      90 122.10
      320 122.10
29/12/2025 11:27:10.797 90   122.10
      90 122.10
      90 122.10
29/12/2025 11:20:04.695 1   122.00
      1 122.00
      1 122.00
29/12/2025 11:03:44.527 1   122.00
      1 122.00
      1 122.00
29/12/2025 10:59:32.345 85   122.10
      85 122.10
      85 122.10
29/12/2025 10:55:38.890 1   122.00
      1 122.00
      1 122.00
29/12/2025 10:54:05.615 40   122.00
      40 122.00
      40 122.00
29/12/2025 10:52:02.689 50   122.00
      50 122.00
      50 122.00
29/12/2025 10:48:08.434 90   122.00
      90 122.00
      90 122.00
29/12/2025 10:45:08.411 90   122.00
      90 122.00
      90 122.00
29/12/2025 10:42:16.740 40   122.00
      40 122.00
      40 122.00
29/12/2025 10:42:07.912 90   122.00
      90 122.00
      90 122.00
29/12/2025 10:41:27.879 40   122.00
      40 122.00
      40 122.00
29/12/2025 10:36:50.175 59   121.80
      59 121.80
      59 121.80
29/12/2025 10:32:05.991 70   121.80
      70 121.80
      70 121.80
29/12/2025 10:30:38.001 90   122.00
      90 122.00
      90 122.00
29/12/2025 10:27:10.423 50   121.70
      50 121.70
      50 121.70
29/12/2025 10:27:04.712 90   121.70
      90 121.70
      90 121.70
29/12/2025 10:27:00.918 30   121.70
      30 121.70
      30 121.70
29/12/2025 10:26:36.672 1   121.70
      1 121.70
      1 121.70
29/12/2025 10:26:04.400 90   122.00
      90 122.00
      90 122.00
29/12/2025 10:16:36.548 15   122.10
      15 122.10
      15 122.10
29/12/2025 10:11:49.523 90   121.80
      90 121.80
      90 121.80
29/12/2025 09:58:50.416 65   121.80
      65 121.80
      65 121.80
29/12/2025 09:55:50.093 38   121.60
      38 121.60
      38 121.60
29/12/2025 09:53:22.015 65   121.50
      65 121.50
      65 121.50
29/12/2025 09:51:00.399 30   121.60
      30 121.60
      30 121.60
29/12/2025 09:50:59.080 90   121.60
      90 121.60
      90 121.60
29/12/2025 09:50:58.639 90   121.60
      90 121.60
      90 121.60
29/12/2025 09:50:35.616 90   121.70
      90 121.70
      90 121.70
29/12/2025 09:50:09.265 36   121.70
      36 121.70
      36 121.70
29/12/2025 09:49:43.447 10   121.90
      10 121.90
      10 121.90
29/12/2025 09:47:54.896 2   121.70
      2 121.70
      2 121.70
29/12/2025 09:43:17.416 10   121.80
      10 121.80
      10 121.80
29/12/2025 09:38:27.296 20   121.90
      20 121.90
      20 121.90
29/12/2025 09:38:26.863 90   121.90
      90 121.90
      90 121.90
29/12/2025 09:38:20.960 90   121.90
      90 121.90
      90 121.90
29/12/2025 09:34:18.225 11   121.60
      11 121.60
      11 121.60
29/12/2025 09:29:11.691 10   121.80
      10 121.80
      10 121.80
29/12/2025 09:28:39.081 90   121.70
      90 121.70
      90 121.70
29/12/2025 09:10:38.405 20   121.60
      20 121.60
      20 121.60
29/12/2025 09:05:43.474 81   122.00
      81 122.00
      81 122.00
29/12/2025 08:55:22.048 40   121.30
      21 121.30
      19 121.30
      40 121.30
29/12/2025 08:50:32.619 25   121.30
      25 121.30
      25 121.30
29/12/2025 08:49:48.583 30   122.00
      9 122.00
      30 122.00
      21 122.00
29/12/2025 08:37:12.400 50   121.30
      50 121.30
      50 121.30
29/12/2025 08:29:58.601 2   121.50
      2 121.50
      2 121.50
29/12/2025 08:25:21.103 10   122.00
      10 122.00
      10 122.00
29/12/2025 08:16:21.142 26   121.10
      26 121.10
      26 121.10
29/12/2025 08:08:30.806 12   122.00
      12 122.00
      12 122.00
29/12/2025 08:07:48.667 20   122.00
      20 122.00
      20 122.00
29/12/2025 08:05:03.978 78   121.10
      78 121.10
      78 121.10
29/12/2025 08:05:03.800 50   121.10
      50 121.10
      50 121.10
29/12/2025 08:05:03.554 1   121.10
      1 121.10
      1 121.10
29/12/2025 08:03:25.620 71   121.10
      71 121.10
      50 121.10
      21 121.10
29/12/2025 08:01:27.249 3   121.10
      3 121.10
      3 121.10
29/12/2025 08:00:27.141 3   122.00
      3 122.00
      3 122.00
29/12/2025 08:00:01.983 9   122.00
      9 122.00
      9 122.00
29/12/2025 07:59:42.476 50   121.80
      50 121.80
      50 121.80
29/12/2025 07:59:40.241 40   121.50
      40 121.50
      40 121.50
29/12/2025 07:40:16.166 50   121.40
      50 121.40
      50 121.40
29/12/2025 07:32:09.725 50   121.40
      50 121.40
      50 121.40
29/12/2025 07:31:10.895 50   121.40
      35 121.40
      50 121.40
      15 121.40
29/12/2025 07:30:27.334 14   121.00
      14 121.00
      14 121.00
29/12/2025 07:30:18.705 220   121.00
      4 121.00
      59 121.00
      11 121.00
      25 121.00
      2 121.00
      19 121.00
      30 121.00
      42 121.00
      35 121.00
      100 121.00
      8 121.00
      5 121.00
      50 121.00
      2 121.00
      5 121.00
      30 121.00
      10 121.00
      3 121.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)