Aurubis AG

244

167

105.30

Date Time Volume Order Volume Price
17/10/2025 14:12:44.527 90   105.30
      90 105.30
      90 105.30
17/10/2025 14:12:27.165 100   105.30
      100 105.30
      100 105.30
17/10/2025 14:11:50.030 50   105.20
      50 105.20
      50 105.20
17/10/2025 14:08:08.983 100   105.20
      100 105.20
      100 105.20
17/10/2025 14:07:41.286 100   105.20
      100 105.20
      100 105.20
17/10/2025 14:02:31.338 1   105.30
      1 105.30
      1 105.30
17/10/2025 13:54:47.042 15   105.40
      15 105.40
      15 105.40
17/10/2025 13:51:01.984 10   105.30
      10 105.30
      10 105.30
17/10/2025 13:49:06.839 5   105.40
      5 105.40
      5 105.40
17/10/2025 13:41:46.604 50   104.80
      50 104.80
      50 104.80
17/10/2025 13:30:01.688 50   105.10
      50 105.10
      50 105.10
17/10/2025 13:29:40.711 4   104.90
      4 104.90
      4 104.90
17/10/2025 13:28:47.202 20   105.00
      20 105.00
      20 105.00
17/10/2025 13:09:27.758 10   104.50
      10 104.50
      10 104.50
17/10/2025 13:09:11.330 90   104.50
      90 104.50
      90 104.50
17/10/2025 12:56:12.772 50   104.20
      50 104.20
      50 104.20
17/10/2025 12:54:11.310 80   104.30
      80 104.30
      80 104.30
17/10/2025 12:49:27.690 110   104.50
      110 104.50
      10 104.50
      100 104.50
17/10/2025 12:49:13.823 90   104.50
      90 104.50
      90 104.50
17/10/2025 12:48:41.520 11   104.40
      11 104.40
      11 104.40
17/10/2025 12:37:06.870 30   104.20
      30 104.20
      30 104.20
17/10/2025 12:36:24.844 25   104.00
      25 104.00
      25 104.00
17/10/2025 12:31:04.902 50   104.00
      50 104.00
      50 104.00
17/10/2025 12:23:17.395 50   103.90
      50 103.90
      50 103.90
17/10/2025 12:22:48.617 50   103.90
      50 103.90
      50 103.90
17/10/2025 12:13:56.250 5   103.80
      5 103.80
      5 103.80
17/10/2025 12:13:30.016 100   103.70
      100 103.70
      100 103.70
17/10/2025 12:13:20.306 100   103.70
      100 103.70
      100 103.70
17/10/2025 12:08:28.432 33   103.70
      33 103.70
      33 103.70
17/10/2025 11:37:14.091 31   103.80
      31 103.80
      31 103.80
17/10/2025 11:36:42.432 28   104.00
      26 104.00
      2 104.00
      28 104.00
17/10/2025 11:30:50.382 100   103.90
      100 103.90
      100 103.90
17/10/2025 11:30:43.741 100   103.70
      100 103.70
      100 103.70
17/10/2025 11:30:18.094 100   103.80
      100 103.80
      100 103.80
17/10/2025 11:27:52.152 27   103.80
      27 103.80
      1 103.80
      26 103.80
17/10/2025 11:26:21.609 16   103.90
      16 103.90
      16 103.90
17/10/2025 11:20:32.029 1   104.00
      1 104.00
      1 104.00
17/10/2025 10:55:24.102 20   104.50
      20 104.50
      20 104.50
17/10/2025 10:54:25.970 50   104.50
      50 104.50
      50 104.50
17/10/2025 10:48:01.439 9   104.10
      9 104.10
      9 104.10
17/10/2025 10:47:51.979 18   104.10
      18 104.10
      18 104.10
17/10/2025 10:47:03.557 15   104.10
      15 104.10
      15 104.10
17/10/2025 10:46:29.392 100   104.40
      100 104.40
      100 104.40
17/10/2025 10:39:59.409 30   103.90
      30 103.90
      30 103.90
17/10/2025 10:39:28.861 100   103.90
      100 103.90
      100 103.90
17/10/2025 10:30:20.453 6   103.80
      6 103.80
      6 103.80
17/10/2025 10:27:35.959 30   103.90
      30 103.90
      30 103.90
17/10/2025 10:26:14.558 50   103.50
      50 103.50
      50 103.50
17/10/2025 10:26:09.595 25   103.50
      25 103.50
      25 103.50
17/10/2025 10:24:34.252 100   103.60
      100 103.60
      100 103.60
17/10/2025 10:24:22.408 10   103.70
      10 103.70
      10 103.70
17/10/2025 10:23:20.917 9   103.80
      9 103.80
      9 103.80
17/10/2025 10:23:14.699 40   103.80
      40 103.80
      40 103.80
17/10/2025 10:23:14.652 20   104.00
      20 104.00
      20 104.00
17/10/2025 10:12:38.556 10   104.50
      10 104.50
      10 104.50
17/10/2025 10:10:21.703 60   104.30
      60 104.30
      60 104.30
17/10/2025 10:08:13.655 20   104.30
      20 104.30
      20 104.30
17/10/2025 10:06:48.224 28   104.30
      28 104.30
      28 104.30
17/10/2025 10:02:44.352 100   104.70
      100 104.70
      100 104.70
17/10/2025 09:59:11.641 15   104.70
      15 104.70
      15 104.70
17/10/2025 09:58:13.545 9   104.60
      9 104.60
      9 104.60
17/10/2025 09:56:35.363 100   104.40
      100 104.40
      100 104.40
17/10/2025 09:50:04.111 35   104.20
      35 104.20
      35 104.20
17/10/2025 09:49:41.121 800   104.00
      800 104.00
      800 104.00
17/10/2025 09:49:13.300 100   104.00
      100 104.00
      100 104.00
17/10/2025 09:49:07.765 100   104.00
      100 104.00
      100 104.00
17/10/2025 09:43:45.433 20   104.30
      20 104.30
      20 104.30
17/10/2025 09:40:52.288 30   104.40
      30 104.40
      30 104.40
17/10/2025 09:38:43.751 40   103.90
      40 103.90
      40 103.90
17/10/2025 09:36:40.692 70   104.30
      70 104.30
      70 104.30
17/10/2025 09:33:20.246 100   103.80
      100 103.80
      100 103.80
17/10/2025 09:32:56.492 15   104.10
      15 104.10
      15 104.10
17/10/2025 09:32:46.352 9   104.10
      9 104.10
      9 104.10
17/10/2025 09:31:32.479 50   103.80
      50 103.80
      50 103.80
17/10/2025 09:31:05.929 2   103.60
      2 103.60
      2 103.60
17/10/2025 09:24:31.639 90   103.30
      90 103.30
      90 103.30
17/10/2025 09:21:34.148 1   103.40
      1 103.40
      1 103.40
17/10/2025 09:21:10.531 100   103.20
      100 103.20
      100 103.20
17/10/2025 09:20:05.531 2   103.20
      2 103.20
      2 103.20
17/10/2025 09:14:11.426 5   103.30
      5 103.30
      5 103.30
17/10/2025 09:12:25.439 100   103.30
      100 103.30
      100 103.30
17/10/2025 09:12:25.287 100   103.30
      100 103.30
      100 103.30
17/10/2025 09:12:25.017 100   103.30
      100 103.30
      100 103.30
17/10/2025 09:12:24.740 100   103.30
      100 103.30
      100 103.30
17/10/2025 09:12:12.512 100   103.30
      100 103.30
      100 103.30
17/10/2025 09:08:04.400 60   104.00
      60 104.00
      60 104.00
17/10/2025 09:07:56.245 100   104.00
      100 104.00
      100 104.00
17/10/2025 09:07:52.897 90   104.00
      90 104.00
      90 104.00
17/10/2025 09:07:40.130 10   104.20
      10 104.20
      10 104.20
17/10/2025 09:06:41.853 20   104.20
      20 104.20
      20 104.20
17/10/2025 09:05:07.760 60   104.00
      60 104.00
      60 104.00
17/10/2025 09:04:42.535 4   103.80
      4 103.80
      4 103.80
17/10/2025 08:59:27.545 153   103.00
      55 103.00
      10 103.00
      3 103.00
      10 103.00
      50 103.00
      38 103.00
      140 103.00
17/10/2025 08:54:17.888 100   103.00
      100 103.00
      75 103.00
      25 103.00
17/10/2025 08:50:53.533 150   103.50
      100 103.50
      150 103.50
      50 103.50
17/10/2025 08:50:48.944 50   103.40
      50 103.40
      50 103.40
17/10/2025 08:50:44.795 25   103.40
      25 103.40
      25 103.40
17/10/2025 08:50:37.682 75   103.40
      25 103.40
      75 103.40
      50 103.40
17/10/2025 08:48:56.485 48   103.10
      48 103.10
      48 103.10
17/10/2025 08:48:22.661 40   103.10
      40 103.10
      40 103.10
17/10/2025 08:45:38.551 72   103.10
      72 103.10
      25 103.10
      47 103.10
17/10/2025 08:40:57.044 50   103.40
      50 103.40
      50 103.40
17/10/2025 08:40:39.625 50   103.40
      50 103.40
      50 103.40
17/10/2025 08:34:09.951 15   103.40
      15 103.40
      15 103.40
17/10/2025 08:31:41.835 5   103.50
      5 103.50
      5 103.50
17/10/2025 08:25:20.169 318   103.00
      318 103.00
      318 103.00
17/10/2025 08:24:54.835 50   102.90
      50 102.90
      50 102.90
17/10/2025 08:22:51.133 50   102.90
      50 102.90
      50 102.90
17/10/2025 08:22:07.568 50   102.90
      50 102.90
      50 102.90
17/10/2025 08:19:27.610 50   102.90
      50 102.90
      50 102.90
17/10/2025 08:19:12.914 10   102.60
      10 102.60
      10 102.60
17/10/2025 08:17:43.723 35   102.90
      35 102.90
      35 102.90
17/10/2025 08:17:33.386 28   102.60
      28 102.60
      28 102.60
17/10/2025 08:16:54.657 10   102.90
      10 102.90
      10 102.90
17/10/2025 08:15:43.118 50   102.60
      50 102.60
      50 102.60
17/10/2025 08:14:42.250 50   102.80
      50 102.80
      50 102.80
17/10/2025 08:14:41.752 50   102.80
      50 102.80
      50 102.80
17/10/2025 08:14:24.352 100   102.80
      100 102.80
      50 102.80
      50 102.80
17/10/2025 08:09:31.240 1   102.80
      1 102.80
      1 102.80
17/10/2025 08:08:51.311 10   102.50
      10 102.50
      10 102.50
17/10/2025 08:05:33.583 50   102.50
      50 102.50
      50 102.50
17/10/2025 08:05:25.462 90   102.50
      90 102.50
      24 102.50
      46 102.50
      20 102.50
17/10/2025 08:02:59.353 500   102.20
      330 102.20
      150 102.20
      500 102.20
      20 102.20
17/10/2025 08:01:45.215 50   102.10
      50 102.10
      50 102.10
17/10/2025 08:00:47.790 50   102.50
      50 102.50
      1 102.50
      49 102.50
17/10/2025 07:55:30.554 50   102.20
      50 102.20
      50 102.20
17/10/2025 07:55:24.848 50   102.30
      50 102.30
      50 102.30
17/10/2025 07:53:31.001 75   102.20
      25 102.20
      75 102.20
      50 102.20
17/10/2025 07:53:05.209 200   102.30
      200 102.30
      50 102.30
      100 102.30
      50 102.30
17/10/2025 07:52:09.725 160   102.40
      60 102.40
      100 102.40
      160 102.40
17/10/2025 07:52:04.633 50   102.60
      50 102.60
      50 102.60
17/10/2025 07:51:49.955 100   102.80
      100 102.80
      100 102.80
17/10/2025 07:51:43.488 100   102.80
      100 102.80
      100 102.80
17/10/2025 07:51:40.347 50   102.80
      50 102.80
      50 102.80
17/10/2025 07:51:40.277 70   102.90
      60 102.90
      10 102.90
      70 102.90
17/10/2025 07:49:18.785 17   102.90
      17 102.90
      17 102.90
17/10/2025 07:48:26.239 40   102.90
      40 102.90
      40 102.90
17/10/2025 07:46:51.652 50   103.00
      50 103.00
      50 103.00
17/10/2025 07:46:33.633 30   103.10
      30 103.10
      30 103.10
17/10/2025 07:46:24.589 40   103.10
      40 103.10
      40 103.10
17/10/2025 07:45:54.749 100   102.70
      50 102.70
      50 102.70
      50 102.70
      50 102.70
17/10/2025 07:45:34.926 500   103.00
      300 103.00
      50 103.00
      500 103.00
      50 103.00
      100 103.00
17/10/2025 07:44:58.669 100   103.20
      100 103.20
      100 103.20
17/10/2025 07:44:38.117 50   103.20
      50 103.20
      50 103.20
17/10/2025 07:43:49.384 50   103.10
      50 103.10
      50 103.10
17/10/2025 07:43:12.294 50   102.70
      50 102.70
      50 102.70
17/10/2025 07:42:22.891 6   102.60
      6 102.60
      6 102.60
17/10/2025 07:41:41.453 400   103.00
      24 103.00
      30 103.00
      46 103.00
      300 103.00
      300 103.00
      100 103.00
17/10/2025 07:41:17.954 170   103.10
      20 103.10
      100 103.10
      50 103.10
      170 103.10
17/10/2025 07:41:03.902 100   103.50
      100 103.50
      100 103.50
17/10/2025 07:39:33.303 50   103.90
      50 103.90
      50 103.90
17/10/2025 07:39:24.761 300   103.50
      300 103.50
      300 103.50
17/10/2025 07:39:02.632 50   103.40
      50 103.40
      50 103.40
17/10/2025 07:38:38.658 300   103.50
      300 103.50
      300 103.50
17/10/2025 07:38:22.538 50   103.40
      50 103.40
      50 103.40
17/10/2025 07:37:03.787 50   103.40
      50 103.40
      50 103.40
17/10/2025 07:37:03.061 50   103.40
      50 103.40
      50 103.40
17/10/2025 07:36:13.619 50   103.40
      50 103.40
      50 103.40
17/10/2025 07:36:02.775 300   103.20
      300 103.20
      200 103.20
      100 103.20
17/10/2025 07:35:56.464 100   103.50
      100 103.50
      100 103.50
17/10/2025 07:35:51.153 200   103.40
      100 103.40
      200 103.40
      100 103.40
17/10/2025 07:35:34.894 180   103.00
      180 103.00
      180 103.00
17/10/2025 07:35:29.669 1 000   102.80
      100 102.80
      100 102.80
      100 102.80
      200 102.80
      100 102.80
      100 102.80
      100 102.80
      100 102.80
      1 000 102.80
      50 102.80
      50 102.80
17/10/2025 07:31:49.775 1 098   103.10
      11 103.10
      164 103.10
      6 103.10
      100 103.10
      11 103.10
      50 103.10
      898 103.10
      102 103.10
      30 103.10
      11 103.10
      200 103.10
      130 103.10
      443 103.10
      40 103.10
17/10/2025 07:31:42.583 25   102.50
      25 102.50
      25 102.50
17/10/2025 07:31:30.739 210   103.00
      61 103.00
      10 103.00
      200 103.00
      25 103.00
      115 103.00
      9 103.00
17/10/2025 07:31:18.332 406   103.90
      25 103.90
      5 103.90
      5 103.90
      50 103.90
      2 103.90
      20 103.90
      5 103.90
      10 103.90
      25 103.90
      9 103.90
      50 103.90
      50 103.90
      306 103.90
      200 103.90
      50 103.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)