Aurubis AG

111

94

123.20

Date Time Volume Order Volume Price
30/12/2025 13:52:55.014 10   123.20
      10 123.20
      10 123.20
30/12/2025 13:52:01.184 90   123.20
      90 123.20
      90 123.20
30/12/2025 13:51:34.372 22   123.40
      20 123.40
      2 123.40
      22 123.40
30/12/2025 13:49:09.255 5   123.20
      5 123.20
      5 123.20
30/12/2025 13:39:00.485 50   123.40
      50 123.40
      50 123.40
30/12/2025 13:33:12.376 11   123.30
      11 123.30
      11 123.30
30/12/2025 13:32:30.230 50   123.30
      50 123.30
      50 123.30
30/12/2025 13:31:16.417 20   123.30
      20 123.30
      20 123.30
30/12/2025 13:26:07.491 33   123.20
      33 123.20
      33 123.20
30/12/2025 13:25:26.764 90   123.20
      90 123.20
      90 123.20
30/12/2025 13:24:24.045 10   123.10
      10 123.10
      10 123.10
30/12/2025 13:21:34.108 19   123.30
      19 123.30
      19 123.30
30/12/2025 13:21:33.916 90   123.30
      90 123.30
      90 123.30
30/12/2025 13:21:11.893 91   123.20
      1 123.20
      90 123.20
      91 123.20
30/12/2025 13:03:28.766 43   123.10
      43 123.10
      43 123.10
30/12/2025 13:02:41.402 27   123.20
      27 123.20
      27 123.20
30/12/2025 13:02:20.657 43   123.00
      43 123.00
      43 123.00
30/12/2025 13:00:42.253 37   123.00
      37 123.00
      37 123.00
30/12/2025 13:00:24.337 43   123.00
      43 123.00
      43 123.00
30/12/2025 12:57:12.483 40   123.10
      40 123.10
      40 123.10
30/12/2025 12:51:11.058 15   123.00
      15 123.00
      15 123.00
30/12/2025 12:33:55.930 10   122.90
      10 122.90
      10 122.90
30/12/2025 12:33:48.098 42   123.00
      42 123.00
      42 123.00
30/12/2025 12:33:12.684 90   123.00
      90 123.00
      90 123.00
30/12/2025 12:33:05.623 90   123.00
      90 123.00
      90 123.00
30/12/2025 12:32:38.803 13   123.10
      13 123.10
      13 123.10
30/12/2025 12:29:58.540 14   123.00
      14 123.00
      14 123.00
30/12/2025 12:22:17.662 2   123.10
      2 123.10
      2 123.10
30/12/2025 12:13:29.039 3   122.90
      3 122.90
      3 122.90
30/12/2025 12:12:55.732 1   123.10
      1 123.10
      1 123.10
30/12/2025 12:05:20.733 100   123.00
      70 123.00
      30 123.00
      100 123.00
30/12/2025 12:05:12.388 10   123.00
      10 123.00
      10 123.00
30/12/2025 11:56:50.153 90   123.20
      90 123.20
      90 123.20
30/12/2025 11:56:49.815 10   123.30
      10 123.30
      10 123.30
30/12/2025 11:56:40.843 90   123.20
      90 123.20
      90 123.20
30/12/2025 11:55:34.032 40   123.10
      40 123.10
      40 123.10
30/12/2025 11:52:11.499 15   123.30
      15 123.30
      15 123.30
30/12/2025 11:44:18.298 40   123.40
      40 123.40
      40 123.40
30/12/2025 11:41:17.902 82   123.00
      25 123.00
      15 123.00
      10 123.00
      32 123.00
      82 123.00
30/12/2025 11:41:17.726 90   123.00
      90 123.00
      90 123.00
30/12/2025 11:41:07.736 90   123.00
      12 123.00
      90 123.00
      78 123.00
30/12/2025 11:38:21.491 13   122.90
      13 122.90
      13 122.90
30/12/2025 11:33:55.948 90   122.80
      90 122.80
      90 122.80
30/12/2025 11:32:04.052 20   122.90
      20 122.90
      20 122.90
30/12/2025 11:30:51.939 25   122.90
      25 122.90
      25 122.90
30/12/2025 11:28:35.453 30   122.80
      30 122.80
      30 122.80
30/12/2025 11:23:06.733 50   123.00
      50 123.00
      50 123.00
30/12/2025 11:18:24.693 2   122.90
      2 122.90
      2 122.90
30/12/2025 11:17:45.872 30   123.00
      30 123.00
      30 123.00
30/12/2025 11:07:40.837 20   123.00
      8 123.00
      12 123.00
      20 123.00
30/12/2025 10:52:35.647 10   122.90
      10 122.90
      10 122.90
30/12/2025 10:48:23.404 90   122.90
      90 122.90
      90 122.90
30/12/2025 10:47:46.480 80   122.90
      80 122.90
      80 122.90
30/12/2025 10:47:39.513 90   122.90
      90 122.90
      90 122.90
30/12/2025 10:45:13.033 50   122.90
      50 122.90
      50 122.90
30/12/2025 10:43:32.247 30   122.80
      30 122.80
      30 122.80
30/12/2025 10:40:53.995 100   122.90
      100 122.90
      100 122.90
30/12/2025 10:40:34.844 90   122.80
      90 122.80
      90 122.80
30/12/2025 10:37:05.033 16   122.80
      16 122.80
      16 122.80
30/12/2025 10:34:15.281 20   122.90
      20 122.90
      20 122.90
30/12/2025 10:32:59.478 90   122.80
      90 122.80
      90 122.80
30/12/2025 10:29:58.362 85   122.70
      85 122.70
      85 122.70
30/12/2025 10:29:40.017 50   122.80
      50 122.80
      50 122.80
30/12/2025 10:26:37.147 90   122.90
      90 122.90
      90 122.90
30/12/2025 10:20:49.842 60   122.90
      60 122.90
      60 122.90
30/12/2025 10:07:55.850 100   122.90
      60 122.90
      40 122.90
      100 122.90
30/12/2025 09:54:45.186 2   122.70
      2 122.70
      2 122.70
30/12/2025 09:54:40.111 10   122.70
      10 122.70
      10 122.70
30/12/2025 09:43:00.000 20   122.80
      20 122.80
      20 122.80
30/12/2025 09:28:04.962 47   122.90
      47 122.90
      47 122.90
30/12/2025 09:26:19.248 5   122.80
      5 122.80
      5 122.80
30/12/2025 09:24:38.461 80   122.80
      80 122.80
      80 122.80
30/12/2025 09:21:01.777 10   122.80
      10 122.80
      10 122.80
30/12/2025 09:20:46.673 10   122.80
      10 122.80
      10 122.80
30/12/2025 09:13:46.386 60   122.50
      60 122.50
      60 122.50
30/12/2025 09:12:12.805 50   122.30
      50 122.30
      50 122.30
30/12/2025 09:01:19.556 66   122.60
      66 122.60
      66 122.60
30/12/2025 09:01:00.085 60   122.60
      60 122.60
      60 122.60
30/12/2025 09:00:50.425 90   122.60
      90 122.60
      90 122.60
30/12/2025 09:00:50.203 90   122.60
      56 122.60
      90 122.60
      34 122.60
30/12/2025 08:55:14.571 1   121.90
      1 121.90
      1 121.90
30/12/2025 08:47:29.883 1   121.60
      1 121.60
      1 121.60
30/12/2025 08:46:35.878 24   121.90
      24 121.90
      24 121.90
30/12/2025 08:45:26.512 22   121.90
      22 121.90
      22 121.90
30/12/2025 08:32:06.312 5   121.60
      5 121.60
      5 121.60
30/12/2025 08:30:35.088 50   121.60
      50 121.60
      50 121.60
30/12/2025 08:29:58.911 58   121.70
      58 121.70
      58 121.70
30/12/2025 08:26:08.333 10   121.90
      10 121.90
      10 121.90
30/12/2025 08:15:52.783 5   121.60
      5 121.60
      5 121.60
30/12/2025 08:02:30.344 50   121.90
      50 121.90
      50 121.90
30/12/2025 07:32:23.992 50   121.90
      50 121.90
      50 121.90
30/12/2025 07:31:52.184 10   121.90
      10 121.90
      10 121.90
30/12/2025 07:30:12.521 50   121.90
      50 121.90
      50 121.90
30/12/2025 07:30:12.141 50   121.90
      20 121.90
      30 121.90
      50 121.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)