Tradegate Exchange

PUMA SE

786

690

21.75

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:45.402	500		21.75
			500	21.75
			500	21.75
23/12/2025	21:56:52.245	580		21.70
			500	21.70
			580	21.70
			80	21.70
23/12/2025	21:56:41.277	500		21.69
			500	21.69
			500	21.69
23/12/2025	21:46:52.513	126		21.58
			126	21.58
			126	21.58
23/12/2025	21:42:50.550	25		21.58
			25	21.58
			25	21.58
23/12/2025	21:25:19.314	10		21.58
			10	21.58
			10	21.58
23/12/2025	21:20:42.283	500		21.66
			500	21.66
			500	21.66
23/12/2025	21:20:40.756	500		21.66
			500	21.66
			25	21.66
			340	21.66
			135	21.66
23/12/2025	21:19:52.875	115		21.58
			115	21.58
			115	21.58
23/12/2025	21:18:24.398	635		21.58
			500	21.58
			635	21.58
			135	21.58
23/12/2025	20:56:20.796	50		21.58
			50	21.58
			50	21.58
23/12/2025	20:52:45.743	30		21.58
			30	21.58
			25	21.58
			5	21.58
23/12/2025	20:13:21.134	219		21.67
			219	21.67
			219	21.67
23/12/2025	19:52:49.497	75		21.58
			75	21.58
			75	21.58
23/12/2025	19:50:21.640	50		21.58
			50	21.58
			50	21.58
23/12/2025	19:47:54.223	100		21.67
			100	21.67
			100	21.67
23/12/2025	19:47:30.040	100		21.67
			100	21.67
			100	21.67
23/12/2025	19:45:29.842	150		21.67
			50	21.67
			150	21.67
			100	21.67
23/12/2025	19:40:31.459	184		21.67
			5	21.67
			40	21.67
			184	21.67
			69	21.67
			70	21.67
23/12/2025	19:32:07.240	200		21.56
			70	21.56
			100	21.56
			30	21.56
			200	21.56
23/12/2025	19:29:15.882	2		21.67
			2	21.67
			2	21.67
23/12/2025	19:16:09.421	15		21.55
			15	21.55
			15	21.55
23/12/2025	19:12:36.525	1		21.67
			1	21.67
			1	21.67
23/12/2025	19:00:58.575	60		21.56
			5	21.56
			40	21.56
			60	21.56
			15	21.56
23/12/2025	18:43:54.145	150		21.67
			5	21.67
			145	21.67
			150	21.67
23/12/2025	18:33:35.512	1		21.67
			1	21.67
			1	21.67
23/12/2025	18:32:56.473	2		21.56
			2	21.56
			2	21.56
23/12/2025	18:30:57.006	25		21.56
			25	21.56
			5	21.56
			20	21.56
23/12/2025	18:24:57.014	3		21.55
			3	21.55
			3	21.55
23/12/2025	18:24:24.300	300		21.67
			300	21.67
			90	21.67
			210	21.67
23/12/2025	18:18:46.202	47		21.67
			12	21.67
			35	21.67
			47	21.67
23/12/2025	18:10:49.839	63		21.67
			5	21.67
			58	21.67
			63	21.67
23/12/2025	18:08:31.592	50		21.55
			50	21.55
			15	21.55
			35	21.55
23/12/2025	18:06:18.816	6		21.55
			6	21.55
			6	21.55
23/12/2025	18:04:28.386	30		21.55
			30	21.55
			30	21.55
23/12/2025	17:59:12.799	230		21.56
			90	21.56
			230	21.56
			140	21.56
23/12/2025	17:56:48.392	15		21.56
			10	21.56
			15	21.56
			5	21.56
23/12/2025	17:55:33.014	230		21.68
			230	21.68
			75	21.68
			115	21.68
			40	21.68
23/12/2025	17:50:41.939	20		21.67
			5	21.67
			20	21.67
			15	21.67
23/12/2025	17:47:39.287	20		21.67
			20	21.67
			20	21.67
23/12/2025	17:47:27.772	80		21.55
			37	21.55
			5	21.55
			80	21.55
			38	21.55
23/12/2025	17:44:06.610	2		21.67
			2	21.67
			2	21.67
23/12/2025	17:35:30.078	30		21.51
			30	21.51
			30	21.51
23/12/2025	17:29:20.829	3		21.60
			3	21.60
			3	21.60
23/12/2025	17:29:10.278	7		21.60
			7	21.60
			7	21.60
23/12/2025	17:29:08.328	12		21.59
			12	21.59
			12	21.59
23/12/2025	17:28:46.602	2		21.60
			2	21.60
			2	21.60
23/12/2025	17:28:12.795	1		21.60
			1	21.60
			1	21.60
23/12/2025	17:28:00.421	3		21.59
			3	21.59
			3	21.59
23/12/2025	17:27:53.885	6		21.59
			6	21.59
			6	21.59
23/12/2025	17:27:40.377	3		21.59
			3	21.59
			3	21.59
23/12/2025	17:27:21.129	10		21.60
			10	21.60
			10	21.60
23/12/2025	17:27:20.740	9		21.60
			9	21.60
			9	21.60
23/12/2025	17:25:55.327	14		21.61
			14	21.61
			14	21.61
23/12/2025	17:25:01.308	45		21.60
			45	21.60
			45	21.60
23/12/2025	17:24:48.931	3		21.60
			3	21.60
			3	21.60
23/12/2025	17:24:37.126	2		21.60
			2	21.60
			2	21.60
23/12/2025	17:24:06.145	200		21.60
			200	21.60
			200	21.60
23/12/2025	17:23:45.777	10		21.60
			10	21.60
			10	21.60
23/12/2025	17:23:45.389	7		21.60
			7	21.60
			7	21.60
23/12/2025	17:23:23.574	2		21.60
			2	21.60
			2	21.60
23/12/2025	17:23:17.894	3		21.60
			3	21.60
			3	21.60
23/12/2025	17:23:10.351	1		21.60
			1	21.60
			1	21.60
23/12/2025	17:22:34.890	12		21.61
			12	21.61
			12	21.61
23/12/2025	17:20:58.481	100		21.61
			100	21.61
			100	21.61
23/12/2025	17:20:56.565	110		21.62
			110	21.62
			110	21.62
23/12/2025	17:20:13.063	11		21.64
			11	21.64
			11	21.64
23/12/2025	17:19:13.053	12		21.63
			12	21.63
			12	21.63
23/12/2025	17:16:47.818	100		21.59
			100	21.59
			100	21.59
23/12/2025	17:15:30.062	3		21.60
			3	21.60
			3	21.60
23/12/2025	17:14:31.365	7		21.60
			7	21.60
			7	21.60
23/12/2025	17:14:30.919	115		21.60
			115	21.60
			115	21.60
23/12/2025	17:08:30.042	16		21.63
			16	21.63
			16	21.63
23/12/2025	17:08:29.566	28		21.63
			28	21.63
			28	21.63
23/12/2025	17:03:56.377	250		21.64
			250	21.64
			250	21.64
23/12/2025	17:03:00.919	100		21.67
			100	21.67
			100	21.67
23/12/2025	16:59:40.785	200		21.67
			200	21.67
			200	21.67
23/12/2025	16:57:25.037	200		21.62
			200	21.62
			200	21.62
23/12/2025	16:57:24.963	1 200		21.62
			1 200	21.62
			1 200	21.62
23/12/2025	16:57:11.416	22		21.63
			22	21.63
			22	21.63
23/12/2025	16:56:28.965	18		21.63
			18	21.63
			18	21.63
23/12/2025	16:54:59.339	100		21.61
			100	21.61
			100	21.61
23/12/2025	16:46:30.414	11		21.62
			11	21.62
			11	21.62
23/12/2025	16:46:30.098	15		21.60
			15	21.60
			15	21.60
23/12/2025	16:46:15.527	63		21.58
			63	21.58
			63	21.58
23/12/2025	16:44:07.209	20		21.54
			20	21.54
			20	21.54
23/12/2025	16:40:04.479	1 250		21.54
			1 250	21.54
			1 250	21.54
23/12/2025	16:39:41.311	200		21.54
			200	21.54
			200	21.54
23/12/2025	16:37:59.257	790		21.54
			790	21.54
			790	21.54
23/12/2025	16:37:57.052	1 200		21.54
			1 200	21.54
			1 200	21.54
23/12/2025	16:37:12.070	1 400		21.54
			1 400	21.54
			1 400	21.54
23/12/2025	16:37:02.314	300		21.54
			300	21.54
			300	21.54
23/12/2025	16:35:14.341	55		21.54
			55	21.54
			55	21.54
23/12/2025	16:34:32.912	150		21.53
			150	21.53
			150	21.53
23/12/2025	16:33:59.277	2		21.52
			2	21.52
			2	21.52
23/12/2025	16:33:52.360	6		21.52
			6	21.52
			6	21.52
23/12/2025	16:33:47.375	1		21.53
			1	21.53
			1	21.53
23/12/2025	16:33:35.756	3		21.51
			3	21.51
			3	21.51
23/12/2025	16:33:28.777	1		21.51
			1	21.51
			1	21.51
23/12/2025	16:33:23.710	12		21.51
			12	21.51
			12	21.51
23/12/2025	16:32:49.903	1		21.51
			1	21.51
			1	21.51
23/12/2025	16:32:45.721	16		21.51
			16	21.51
			16	21.51
23/12/2025	16:32:18.601	1 290		21.50
			1 290	21.50
			1 290	21.50
23/12/2025	16:31:29.964	27		21.49
			27	21.49
			27	21.49
23/12/2025	16:31:03.383	25		21.48
			25	21.48
			25	21.48
23/12/2025	16:29:57.503	15		21.48
			15	21.48
			15	21.48
23/12/2025	16:29:04.786	330		21.50
			330	21.50
			330	21.50
23/12/2025	16:28:00.883	10		21.47
			10	21.47
			10	21.47
23/12/2025	16:27:32.897	90		21.49
			90	21.49
			90	21.49
23/12/2025	16:24:47.276	300		21.50
			300	21.50
			300	21.50
23/12/2025	16:24:19.818	100		21.50
			100	21.50
			100	21.50
23/12/2025	16:24:14.632	1 200		21.52
			1 200	21.52
			1 200	21.52
23/12/2025	16:23:28.780	53		21.49
			53	21.49
			53	21.49
23/12/2025	16:21:36.595	22		21.49
			22	21.49
			22	21.49
23/12/2025	16:21:36.253	11		21.49
			11	21.49
			11	21.49
23/12/2025	16:20:56.339	87		21.50
			87	21.50
			87	21.50
23/12/2025	16:20:45.219	1 350		21.50
			1 350	21.50
			1 350	21.50
23/12/2025	16:20:39.634	100		21.50
			100	21.50
			100	21.50
23/12/2025	16:19:51.437	250		21.46
			250	21.46
			250	21.46
23/12/2025	16:16:01.194	10		21.50
			10	21.50
			10	21.50
23/12/2025	16:15:40.705	333		21.49
			333	21.49
			333	21.49
23/12/2025	16:15:04.719	500		21.47
			500	21.47
			500	21.47
23/12/2025	16:12:29.546	100		21.50
			100	21.50
			100	21.50
23/12/2025	16:12:08.437	4		21.52
			4	21.52
			4	21.52
23/12/2025	16:10:52.135	400		21.54
			400	21.54
			400	21.54
23/12/2025	16:07:28.029	4		21.52
			4	21.52
			4	21.52
23/12/2025	16:07:07.396	120		21.50
			120	21.50
			120	21.50
23/12/2025	16:07:07.266	474		21.45
			474	21.45
			474	21.45
23/12/2025	16:07:06.353	1 200		21.45
			1 200	21.45
			826	21.45
			374	21.45
23/12/2025	16:07:00.367	3 925		21.45
			574	21.45
			2 500	21.45
			15	21.45
			500	21.45
			100	21.45
			50	21.45
			150	21.45
			201	21.45
			3 760	21.45
23/12/2025	16:06:50.140	1 200		21.49
			1 200	21.49
			700	21.49
			500	21.49
23/12/2025	16:06:50.041	1 200		21.49
			800	21.49
			150	21.49
			24	21.49
			226	21.49
			1 200	21.49
23/12/2025	16:06:49.910	100		21.49
			15	21.49
			50	21.49
			35	21.49
			100	21.49
23/12/2025	16:06:49.815	400		21.51
			150	21.51
			400	21.51
			250	21.51
23/12/2025	16:05:23.596	50		21.53
			50	21.53
			50	21.53
23/12/2025	16:05:23.450	10		21.55
			10	21.55
			10	21.55
23/12/2025	16:04:41.520	1 115		21.58
			1 115	21.58
			1 115	21.58
23/12/2025	16:04:16.544	40		21.56
			40	21.56
			40	21.56
23/12/2025	16:01:03.312	6		21.60
			6	21.60
			6	21.60
23/12/2025	15:57:23.486	37		21.63
			37	21.63
			37	21.63
23/12/2025	15:57:05.220	100		21.62
			100	21.62
			100	21.62
23/12/2025	15:51:22.744	250		21.64
			250	21.64
			250	21.64
23/12/2025	15:47:11.604	4		21.65
			4	21.65
			4	21.65
23/12/2025	15:45:35.539	15		21.59
			15	21.59
			15	21.59
23/12/2025	15:45:35.103	1		21.59
			1	21.59
			1	21.59
23/12/2025	15:44:44.166	5		21.59
			5	21.59
			5	21.59
23/12/2025	15:44:43.115	50		21.59
			50	21.59
			50	21.59
23/12/2025	15:44:34.458	695		21.59
			695	21.59
			87	21.59
			108	21.59
			500	21.59
23/12/2025	15:44:34.318	560		21.60
			40	21.60
			260	21.60
			560	21.60
			260	21.60
23/12/2025	15:43:45.172	300		21.61
			100	21.61
			300	21.61
			200	21.61
23/12/2025	15:41:45.785	190		21.65
			190	21.65
			190	21.65
23/12/2025	15:39:50.135	1 200		21.64
			1 200	21.64
			1 200	21.64
23/12/2025	15:38:40.919	1		21.67
			1	21.67
			1	21.67
23/12/2025	15:37:55.155	147		21.68
			147	21.68
			147	21.68
23/12/2025	15:36:47.446	50		21.68
			50	21.68
			50	21.68
23/12/2025	15:36:20.439	3 000		21.70
			3 000	21.70
			3 000	21.70
23/12/2025	15:35:44.249	100		21.70
			100	21.70
			100	21.70
23/12/2025	15:35:02.327	39		21.69
			39	21.69
			39	21.69
23/12/2025	15:33:06.776	1		21.76
			1	21.76
			1	21.76
23/12/2025	15:32:32.561	8		21.78
			8	21.78
			8	21.78
23/12/2025	15:32:05.819	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:32:02.229	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:31:58.129	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:31:56.260	3		21.79
			3	21.79
			3	21.79
23/12/2025	15:31:48.708	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:31:43.466	4		21.79
			4	21.79
			4	21.79
23/12/2025	15:31:34.429	4		21.79
			4	21.79
			4	21.79
23/12/2025	15:31:21.302	7		21.79
			7	21.79
			7	21.79
23/12/2025	15:30:58.585	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:30:54.304	9		21.79
			9	21.79
			9	21.79
23/12/2025	15:30:28.026	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:30:21.005	6		21.79
			6	21.79
			6	21.79
23/12/2025	15:30:01.555	3		21.79
			3	21.79
			3	21.79
23/12/2025	15:29:49.886	12		21.78
			12	21.78
			12	21.78
23/12/2025	15:29:11.898	6		21.79
			6	21.79
			6	21.79
23/12/2025	15:28:58.527	62		21.79
			62	21.79
			62	21.79
23/12/2025	15:28:56.613	3		21.79
			3	21.79
			3	21.79
23/12/2025	15:25:40.507	8		21.78
			8	21.78
			8	21.78
23/12/2025	15:25:18.005	15		21.83
			15	21.83
			15	21.83
23/12/2025	15:24:34.077	4		21.83
			4	21.83
			4	21.83
23/12/2025	15:24:19.855	4		21.83
			4	21.83
			4	21.83
23/12/2025	15:24:10.268	9		21.82
			9	21.82
			9	21.82
23/12/2025	15:23:41.857	3		21.84
			3	21.84
			3	21.84
23/12/2025	15:23:33.988	2		21.84
			2	21.84
			2	21.84
23/12/2025	15:23:29.829	3		21.83
			3	21.83
			3	21.83
23/12/2025	15:23:20.865	1		21.83
			1	21.83
			1	21.83
23/12/2025	15:23:13.965	6		21.84
			6	21.84
			6	21.84
23/12/2025	15:23:02.249	1		21.84
			1	21.84
			1	21.84
23/12/2025	15:22:57.116	3		21.83
			3	21.83
			3	21.83
23/12/2025	15:22:44.912	1		21.82
			1	21.82
			1	21.82
23/12/2025	15:22:42.994	4		21.82
			4	21.82
			4	21.82
23/12/2025	15:22:33.565	6		21.81
			6	21.81
			6	21.81
23/12/2025	15:22:18.692	3		21.81
			3	21.81
			3	21.81
23/12/2025	15:22:06.624	4		21.81
			4	21.81
			4	21.81
23/12/2025	15:21:56.705	11		21.82
			11	21.82
			11	21.82
23/12/2025	15:21:20.648	3		21.82
			3	21.82
			3	21.82
23/12/2025	15:21:12.299	3		21.82
			3	21.82
			3	21.82
23/12/2025	15:21:07.292	2		21.82
			2	21.82
			2	21.82
23/12/2025	15:20:57.759	9		21.81
			9	21.81
			9	21.81
23/12/2025	15:20:32.051	3		21.81
			3	21.81
			3	21.81
23/12/2025	15:20:23.803	2		21.81
			2	21.81
			2	21.81
23/12/2025	15:20:18.158	2		21.81
			2	21.81
			2	21.81
23/12/2025	15:20:10.540	2		21.81
			2	21.81
			2	21.81
23/12/2025	15:20:06.019	9		21.81
			9	21.81
			9	21.81
23/12/2025	15:19:40.423	2		21.81
			2	21.81
			2	21.81
23/12/2025	15:19:32.111	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:19:27.661	1		21.78
			1	21.78
			1	21.78
23/12/2025	15:19:23.201	4		21.78
			4	21.78
			4	21.78
23/12/2025	15:19:10.425	2		21.78
			2	21.78
			2	21.78
23/12/2025	15:19:05.542	2		21.78
			2	21.78
			2	21.78
23/12/2025	15:18:56.803	2		21.78
			2	21.78
			2	21.78
23/12/2025	15:18:56.449	300		21.79
			300	21.79
			300	21.79
23/12/2025	15:18:52.921	6		21.78
			6	21.78
			6	21.78
23/12/2025	15:18:32.379	6		21.78
			6	21.78
			6	21.78
23/12/2025	15:18:26.927	14		21.79
			14	21.79
			14	21.79
23/12/2025	15:18:15.244	12		21.78
			12	21.78
			12	21.78
23/12/2025	15:17:42.529	2		21.78
			2	21.78
			2	21.78
23/12/2025	15:17:32.063	5		21.78
			5	21.78
			5	21.78
23/12/2025	15:17:22.961	6		21.78
			6	21.78
			6	21.78
23/12/2025	15:17:02.435	2		21.78
			2	21.78
			2	21.78
23/12/2025	15:16:58.877	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:16:53.785	3		21.79
			3	21.79
			3	21.79
23/12/2025	15:16:46.605	1		21.79
			1	21.79
			1	21.79
23/12/2025	15:16:40.432	6		21.79
			6	21.79
			6	21.79
23/12/2025	15:16:22.055	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:16:16.440	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:16:10.911	2		21.80
			2	21.80
			2	21.80
23/12/2025	15:16:09.547	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:16:01.114	5		21.79
			5	21.79
			5	21.79
23/12/2025	15:15:45.466	18		21.79
			18	21.79
			18	21.79
23/12/2025	15:15:09.110	200		21.79
			200	21.79
			200	21.79
23/12/2025	15:14:52.196	5		21.79
			5	21.79
			5	21.79
23/12/2025	15:14:42.234	13		21.79
			13	21.79
			13	21.79
23/12/2025	15:13:57.747	2		21.79
			2	21.79
			2	21.79
23/12/2025	15:13:54.497	3		21.74
			3	21.74
			3	21.74
23/12/2025	15:13:44.288	5		21.74
			5	21.74
			5	21.74
23/12/2025	15:13:27.511	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:13:25.602	6		21.74
			6	21.74
			6	21.74
23/12/2025	15:13:16.787	60		21.74
			60	21.74
			60	21.74
23/12/2025	15:13:05.223	3		21.74
			3	21.74
			3	21.74
23/12/2025	15:13:04.805	10		21.74
			10	21.74
			10	21.74
23/12/2025	15:12:55.834	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:12:54.909	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:12:42.572	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:12:42.144	1		21.74
			1	21.74
			1	21.74
23/12/2025	15:12:32.978	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:12:31.207	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:12:30.842	13		21.74
			13	21.74
			13	21.74
23/12/2025	15:12:21.453	7		21.74
			7	21.74
			7	21.74
23/12/2025	15:12:06.151	1		21.74
			1	21.74
			1	21.74
23/12/2025	15:11:56.662	7		21.74
			7	21.74
			7	21.74
23/12/2025	15:11:38.444	6		21.74
			6	21.74
			6	21.74
23/12/2025	15:11:21.804	2		21.74
			2	21.74
			2	21.74
23/12/2025	15:11:15.746	2		21.73
			2	21.73
			2	21.73
23/12/2025	15:11:08.144	4		21.73
			4	21.73
			4	21.73
23/12/2025	15:10:57.749	5		21.73
			5	21.73
			5	21.73
23/12/2025	15:10:42.206	2		21.72
			2	21.72
			2	21.72
23/12/2025	15:10:42.100	1		21.73
			1	21.73
			1	21.73
23/12/2025	15:10:35.760	5		21.72
			5	21.72
			5	21.72
23/12/2025	15:10:20.310	3		21.72
			3	21.72
			3	21.72
23/12/2025	15:10:12.132	2		21.72
			2	21.72
			2	21.72
23/12/2025	15:10:07.150	3		21.70
			3	21.70
			3	21.70
23/12/2025	15:10:00.309	4		21.70
			4	21.70
			4	21.70
23/12/2025	15:09:56.372	100		21.69
			100	21.69
			100	21.69
23/12/2025	15:09:44.681	1		21.69
			1	21.69
			1	21.69
23/12/2025	15:09:42.027	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:09:40.191	1		21.68
			1	21.68
			1	21.68
23/12/2025	15:09:33.699	1		21.68
			1	21.68
			1	21.68
23/12/2025	15:09:31.875	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:09:23.431	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:09:16.684	2		21.65
			2	21.65
			2	21.65
23/12/2025	15:09:13.939	215		21.64
			215	21.64
			200	21.64
			15	21.64
23/12/2025	15:09:12.666	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:09:09.585	1		21.65
			1	21.65
			1	21.65
23/12/2025	15:09:02.311	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:09:00.424	6		21.66
			6	21.66
			6	21.66
23/12/2025	15:08:38.105	4		21.66
			4	21.66
			4	21.66
23/12/2025	15:08:37.297	10		21.66
			10	21.66
			10	21.66
23/12/2025	15:08:25.495	1		21.66
			1	21.66
			1	21.66
23/12/2025	15:08:24.792	765		21.66
			750	21.66
			765	21.66
			15	21.66
23/12/2025	15:08:24.563	1		21.66
			1	21.66
			1	21.66
23/12/2025	15:08:05.214	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:07:58.817	3		21.66
			3	21.66
			3	21.66
23/12/2025	15:07:49.423	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:07:46.351	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:07:37.009	2		21.66
			2	21.66
			2	21.66
23/12/2025	15:07:30.868	12		21.66
			12	21.66
			12	21.66
23/12/2025	15:06:53.739	2		21.67
			2	21.67
			2	21.67
23/12/2025	15:06:51.129	3		21.67
			3	21.67
			3	21.67
23/12/2025	15:06:40.957	2		21.67
			2	21.67
			2	21.67
23/12/2025	15:06:39.056	3		21.67
			3	21.67
			3	21.67
23/12/2025	15:06:28.525	2		21.67
			2	21.67
			2	21.67
23/12/2025	15:06:22.171	16		21.67
			16	21.67
			16	21.67
23/12/2025	15:05:35.788	6		21.67
			6	21.67
			6	21.67
23/12/2025	15:05:16.499	2		21.67
			2	21.67
			2	21.67
23/12/2025	15:05:12.669	8		21.67
			8	21.67
			8	21.67
23/12/2025	15:04:47.355	3		21.67
			3	21.67
			3	21.67
23/12/2025	15:04:36.482	1		21.67
			1	21.67
			1	21.67
23/12/2025	15:04:33.941	3		21.69
			3	21.69
			3	21.69
23/12/2025	15:04:26.403	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:04:18.785	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:04:14.629	3		21.68
			3	21.68
			3	21.68
23/12/2025	15:04:05.880	3		21.68
			3	21.68
			3	21.68
23/12/2025	15:03:56.226	1		21.68
			1	21.68
			1	21.68
23/12/2025	15:03:53.660	6		21.68
			6	21.68
			6	21.68
23/12/2025	15:03:51.715	4		21.68
			4	21.68
			4	21.68
23/12/2025	15:03:21.976	4		21.68
			4	21.68
			4	21.68
23/12/2025	15:03:09.874	3		21.68
			3	21.68
			3	21.68
23/12/2025	15:02:59.638	14		21.68
			14	21.68
			14	21.68
23/12/2025	15:02:23.469	2		21.69
			2	21.69
			2	21.69
23/12/2025	15:02:11.803	6		21.68
			6	21.68
			6	21.68
23/12/2025	15:02:03.210	9		21.68
			9	21.68
			9	21.68
23/12/2025	15:01:29.125	3		21.68
			3	21.68
			3	21.68
23/12/2025	15:01:28.741	2		21.68
			2	21.68
			2	21.68
23/12/2025	15:01:12.882	1		21.68
			1	21.68
			1	21.68
23/12/2025	15:01:12.495	3		21.68
			3	21.68
			3	21.68
23/12/2025	15:01:02.000	1		21.68
			1	21.68
			1	21.68
23/12/2025	15:01:00.637	2		21.68
			2	21.68
			2	21.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice