PUMA SE
- Information
- Last
- Buy
- Sell
409
340
21.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 19:50:54.520 | 350 | 21.01 | |
| 350 | 21.01 | |||
| 350 | 21.01 | |||
| 01/09/2025 | 19:46:36.489 | 50 | 21.01 | |
| 50 | 21.01 | |||
| 50 | 21.01 | |||
| 01/09/2025 | 19:33:40.867 | 25 | 21.01 | |
| 25 | 21.01 | |||
| 25 | 21.01 | |||
| 01/09/2025 | 19:26:31.088 | 50 | 21.01 | |
| 45 | 21.01 | |||
| 50 | 21.01 | |||
| 5 | 21.01 | |||
| 01/09/2025 | 19:25:41.539 | 50 | 21.05 | |
| 50 | 21.05 | |||
| 50 | 21.05 | |||
| 01/09/2025 | 18:52:39.264 | 586 | 21.01 | |
| 90 | 21.01 | |||
| 47 | 21.01 | |||
| 100 | 21.01 | |||
| 99 | 21.01 | |||
| 250 | 21.01 | |||
| 586 | 21.01 | |||
| 01/09/2025 | 18:35:56.159 | 1 | 21.08 | |
| 1 | 21.08 | |||
| 1 | 21.08 | |||
| 01/09/2025 | 18:30:35.297 | 500 | 21.08 | |
| 500 | 21.08 | |||
| 500 | 21.08 | |||
| 01/09/2025 | 18:19:06.642 | 5 | 21.01 | |
| 5 | 21.01 | |||
| 5 | 21.01 | |||
| 01/09/2025 | 18:11:58.650 | 950 | 21.08 | |
| 480 | 21.08 | |||
| 200 | 21.08 | |||
| 70 | 21.08 | |||
| 950 | 21.08 | |||
| 100 | 21.08 | |||
| 100 | 21.08 | |||
| 01/09/2025 | 18:10:59.456 | 20 | 21.01 | |
| 20 | 21.01 | |||
| 20 | 21.01 | |||
| 01/09/2025 | 18:07:25.932 | 100 | 21.07 | |
| 100 | 21.07 | |||
| 100 | 21.07 | |||
| 01/09/2025 | 18:04:04.746 | 5 | 21.01 | |
| 5 | 21.01 | |||
| 5 | 21.01 | |||
| 01/09/2025 | 18:00:49.101 | 180 | 21.01 | |
| 180 | 21.01 | |||
| 70 | 21.01 | |||
| 40 | 21.01 | |||
| 70 | 21.01 | |||
| 01/09/2025 | 17:44:55.944 | 1 | 21.00 | |
| 1 | 21.00 | |||
| 1 | 21.00 | |||
| 01/09/2025 | 17:43:27.562 | 150 | 21.10 | |
| 100 | 21.10 | |||
| 50 | 21.10 | |||
| 150 | 21.10 | |||
| 01/09/2025 | 17:38:32.683 | 100 | 21.23 | |
| 100 | 21.23 | |||
| 100 | 21.23 | |||
| 01/09/2025 | 17:38:23.658 | 1 | 21.00 | |
| 1 | 21.00 | |||
| 1 | 21.00 | |||
| 01/09/2025 | 17:28:59.525 | 120 | 21.10 | |
| 120 | 21.10 | |||
| 120 | 21.10 | |||
| 01/09/2025 | 17:27:59.610 | 1 | 21.11 | |
| 1 | 21.11 | |||
| 1 | 21.11 | |||
| 01/09/2025 | 17:27:05.933 | 3 500 | 21.08 | |
| 3 500 | 21.08 | |||
| 3 500 | 21.08 | |||
| 01/09/2025 | 17:26:58.657 | 850 | 21.10 | |
| 850 | 21.10 | |||
| 850 | 21.10 | |||
| 01/09/2025 | 17:26:57.748 | 850 | 21.10 | |
| 850 | 21.10 | |||
| 850 | 21.10 | |||
| 01/09/2025 | 17:26:56.585 | 850 | 21.10 | |
| 850 | 21.10 | |||
| 850 | 21.10 | |||
| 01/09/2025 | 17:26:35.738 | 950 | 21.10 | |
| 950 | 21.10 | |||
| 950 | 21.10 | |||
| 01/09/2025 | 17:25:34.806 | 50 | 21.11 | |
| 50 | 21.11 | |||
| 50 | 21.11 | |||
| 01/09/2025 | 17:21:16.347 | 75 | 21.10 | |
| 75 | 21.10 | |||
| 75 | 21.10 | |||
| 01/09/2025 | 17:18:27.846 | 195 | 21.10 | |
| 195 | 21.10 | |||
| 195 | 21.10 | |||
| 01/09/2025 | 17:16:45.676 | 200 | 21.12 | |
| 200 | 21.12 | |||
| 200 | 21.12 | |||
| 01/09/2025 | 17:15:16.646 | 3 | 21.16 | |
| 3 | 21.16 | |||
| 3 | 21.16 | |||
| 01/09/2025 | 17:11:51.778 | 225 | 21.19 | |
| 225 | 21.19 | |||
| 225 | 21.19 | |||
| 01/09/2025 | 17:11:30.776 | 1 200 | 21.15 | |
| 1 200 | 21.15 | |||
| 500 | 21.15 | |||
| 700 | 21.15 | |||
| 01/09/2025 | 17:11:08.016 | 48 | 21.15 | |
| 48 | 21.15 | |||
| 48 | 21.15 | |||
| 01/09/2025 | 17:01:22.361 | 950 | 21.17 | |
| 950 | 21.17 | |||
| 950 | 21.17 | |||
| 01/09/2025 | 16:57:27.012 | 800 | 21.17 | |
| 800 | 21.17 | |||
| 800 | 21.17 | |||
| 01/09/2025 | 16:54:14.760 | 500 | 21.17 | |
| 500 | 21.17 | |||
| 500 | 21.17 | |||
| 01/09/2025 | 16:50:59.566 | 1 750 | 21.15 | |
| 1 750 | 21.15 | |||
| 1 750 | 21.15 | |||
| 01/09/2025 | 16:50:37.966 | 500 | 21.15 | |
| 500 | 21.15 | |||
| 500 | 21.15 | |||
| 01/09/2025 | 16:50:37.367 | 500 | 21.15 | |
| 500 | 21.15 | |||
| 500 | 21.15 | |||
| 01/09/2025 | 16:50:36.918 | 500 | 21.15 | |
| 500 | 21.15 | |||
| 500 | 21.15 | |||
| 01/09/2025 | 16:50:33.452 | 500 | 21.15 | |
| 500 | 21.15 | |||
| 500 | 21.15 | |||
| 01/09/2025 | 16:48:14.864 | 300 | 21.16 | |
| 300 | 21.16 | |||
| 300 | 21.16 | |||
| 01/09/2025 | 16:43:41.948 | 430 | 21.14 | |
| 430 | 21.14 | |||
| 430 | 21.14 | |||
| 01/09/2025 | 16:42:35.713 | 250 | 21.13 | |
| 250 | 21.13 | |||
| 250 | 21.13 | |||
| 01/09/2025 | 16:42:35.626 | 750 | 21.13 | |
| 750 | 21.13 | |||
| 750 | 21.13 | |||
| 01/09/2025 | 16:38:31.103 | 500 | 21.17 | |
| 500 | 21.17 | |||
| 500 | 21.17 | |||
| 01/09/2025 | 16:36:36.038 | 191 | 21.14 | |
| 191 | 21.14 | |||
| 191 | 21.14 | |||
| 01/09/2025 | 16:35:18.004 | 1 000 | 21.12 | |
| 1 000 | 21.12 | |||
| 950 | 21.12 | |||
| 50 | 21.12 | |||
| 01/09/2025 | 16:32:06.748 | 950 | 21.11 | |
| 950 | 21.11 | |||
| 950 | 21.11 | |||
| 01/09/2025 | 16:31:21.100 | 50 | 21.12 | |
| 50 | 21.12 | |||
| 50 | 21.12 | |||
| 01/09/2025 | 16:30:00.353 | 50 | 21.12 | |
| 50 | 21.12 | |||
| 50 | 21.12 | |||
| 01/09/2025 | 16:25:50.905 | 55 | 21.18 | |
| 55 | 21.18 | |||
| 55 | 21.18 | |||
| 01/09/2025 | 16:22:53.808 | 3 | 21.18 | |
| 3 | 21.18 | |||
| 3 | 21.18 | |||
| 01/09/2025 | 16:22:44.102 | 120 | 21.18 | |
| 120 | 21.18 | |||
| 120 | 21.18 | |||
| 01/09/2025 | 16:16:40.938 | 500 | 21.18 | |
| 500 | 21.18 | |||
| 500 | 21.18 | |||
| 01/09/2025 | 16:13:18.097 | 950 | 21.21 | |
| 950 | 21.21 | |||
| 950 | 21.21 | |||
| 01/09/2025 | 16:12:45.799 | 50 | 21.21 | |
| 50 | 21.21 | |||
| 50 | 21.21 | |||
| 01/09/2025 | 16:12:40.505 | 3 | 21.21 | |
| 3 | 21.21 | |||
| 3 | 21.21 | |||
| 01/09/2025 | 16:10:18.115 | 900 | 21.23 | |
| 900 | 21.23 | |||
| 900 | 21.23 | |||
| 01/09/2025 | 16:05:44.404 | 150 | 21.20 | |
| 100 | 21.20 | |||
| 50 | 21.20 | |||
| 150 | 21.20 | |||
| 01/09/2025 | 16:05:30.135 | 750 | 21.20 | |
| 750 | 21.20 | |||
| 750 | 21.20 | |||
| 01/09/2025 | 16:05:29.771 | 47 | 21.19 | |
| 47 | 21.19 | |||
| 47 | 21.19 | |||
| 01/09/2025 | 16:02:41.849 | 8 | 21.14 | |
| 8 | 21.14 | |||
| 8 | 21.14 | |||
| 01/09/2025 | 16:00:02.178 | 8 | 21.14 | |
| 8 | 21.14 | |||
| 8 | 21.14 | |||
| 01/09/2025 | 15:59:52.747 | 250 | 21.14 | |
| 250 | 21.14 | |||
| 250 | 21.14 | |||
| 01/09/2025 | 15:59:52.118 | 400 | 21.16 | |
| 400 | 21.16 | |||
| 400 | 21.16 | |||
| 01/09/2025 | 15:59:39.771 | 140 | 21.16 | |
| 140 | 21.16 | |||
| 140 | 21.16 | |||
| 01/09/2025 | 15:58:58.600 | 410 | 21.16 | |
| 410 | 21.16 | |||
| 410 | 21.16 | |||
| 01/09/2025 | 15:55:13.457 | 1 | 21.13 | |
| 1 | 21.13 | |||
| 1 | 21.13 | |||
| 01/09/2025 | 15:51:22.121 | 500 | 21.10 | |
| 500 | 21.10 | |||
| 500 | 21.10 | |||
| 01/09/2025 | 15:50:25.422 | 70 | 21.11 | |
| 70 | 21.11 | |||
| 70 | 21.11 | |||
| 01/09/2025 | 15:49:54.323 | 1 | 21.09 | |
| 1 | 21.09 | |||
| 1 | 21.09 | |||
| 01/09/2025 | 15:48:36.236 | 50 | 21.09 | |
| 50 | 21.09 | |||
| 50 | 21.09 | |||
| 01/09/2025 | 15:47:38.202 | 1 | 21.10 | |
| 1 | 21.10 | |||
| 1 | 21.10 | |||
| 01/09/2025 | 15:38:02.616 | 270 | 21.04 | |
| 270 | 21.04 | |||
| 270 | 21.04 | |||
| 01/09/2025 | 15:37:50.515 | 3 | 21.02 | |
| 3 | 21.02 | |||
| 3 | 21.02 | |||
| 01/09/2025 | 15:36:48.119 | 1 | 21.06 | |
| 1 | 21.06 | |||
| 1 | 21.06 | |||
| 01/09/2025 | 15:36:39.819 | 1 259 | 21.07 | |
| 1 259 | 21.07 | |||
| 1 259 | 21.07 | |||
| 01/09/2025 | 15:36:18.836 | 1 | 21.11 | |
| 1 | 21.11 | |||
| 1 | 21.11 | |||
| 01/09/2025 | 15:35:36.176 | 1 | 21.12 | |
| 1 | 21.12 | |||
| 1 | 21.12 | |||
| 01/09/2025 | 15:34:25.430 | 1 | 21.10 | |
| 1 | 21.10 | |||
| 1 | 21.10 | |||
| 01/09/2025 | 15:33:39.154 | 46 | 21.08 | |
| 46 | 21.08 | |||
| 46 | 21.08 | |||
| 01/09/2025 | 15:30:06.502 | 400 | 21.07 | |
| 400 | 21.07 | |||
| 400 | 21.07 | |||
| 01/09/2025 | 15:25:00.313 | 250 | 21.10 | |
| 250 | 21.10 | |||
| 250 | 21.10 | |||
| 01/09/2025 | 15:23:57.376 | 100 | 21.10 | |
| 100 | 21.10 | |||
| 100 | 21.10 | |||
| 01/09/2025 | 15:20:22.493 | 500 | 21.11 | |
| 500 | 21.11 | |||
| 500 | 21.11 | |||
| 01/09/2025 | 15:18:38.236 | 16 | 21.08 | |
| 16 | 21.08 | |||
| 16 | 21.08 | |||
| 01/09/2025 | 15:18:05.924 | 500 | 21.08 | |
| 500 | 21.08 | |||
| 500 | 21.08 | |||
| 01/09/2025 | 15:17:31.622 | 500 | 21.08 | |
| 500 | 21.08 | |||
| 500 | 21.08 | |||
| 01/09/2025 | 15:17:08.433 | 500 | 21.05 | |
| 500 | 21.05 | |||
| 500 | 21.05 | |||
| 01/09/2025 | 15:17:04.108 | 950 | 21.07 | |
| 950 | 21.07 | |||
| 950 | 21.07 | |||
| 01/09/2025 | 15:15:43.217 | 60 | 21.05 | |
| 60 | 21.05 | |||
| 60 | 21.05 | |||
| 01/09/2025 | 15:14:37.116 | 400 | 21.07 | |
| 400 | 21.07 | |||
| 400 | 21.07 | |||
| 01/09/2025 | 15:14:37.073 | 500 | 21.07 | |
| 500 | 21.07 | |||
| 500 | 21.07 | |||
| 01/09/2025 | 15:13:17.300 | 150 | 21.08 | |
| 150 | 21.08 | |||
| 150 | 21.08 | |||
| 01/09/2025 | 15:11:36.389 | 700 | 21.08 | |
| 700 | 21.08 | |||
| 700 | 21.08 | |||
| 01/09/2025 | 15:01:57.895 | 4 | 21.16 | |
| 4 | 21.16 | |||
| 4 | 21.16 | |||
| 01/09/2025 | 15:00:29.476 | 40 | 21.16 | |
| 40 | 21.16 | |||
| 40 | 21.16 | |||
| 01/09/2025 | 15:00:27.277 | 1 500 | 21.18 | |
| 1 500 | 21.18 | |||
| 1 500 | 21.18 | |||
| 01/09/2025 | 15:00:05.822 | 500 | 21.18 | |
| 500 | 21.18 | |||
| 500 | 21.18 | |||
| 01/09/2025 | 14:54:22.220 | 300 | 21.16 | |
| 300 | 21.16 | |||
| 300 | 21.16 | |||
| 01/09/2025 | 14:53:04.182 | 200 | 21.15 | |
| 200 | 21.15 | |||
| 200 | 21.15 | |||
| 01/09/2025 | 14:51:33.053 | 50 | 21.12 | |
| 50 | 21.12 | |||
| 50 | 21.12 | |||
| 01/09/2025 | 14:48:15.757 | 850 | 21.12 | |
| 850 | 21.12 | |||
| 850 | 21.12 | |||
| 01/09/2025 | 14:48:13.493 | 10 | 21.13 | |
| 10 | 21.13 | |||
| 10 | 21.13 | |||
| 01/09/2025 | 14:42:48.486 | 950 | 21.14 | |
| 950 | 21.14 | |||
| 950 | 21.14 | |||
| 01/09/2025 | 14:39:44.392 | 750 | 21.14 | |
| 750 | 21.14 | |||
| 750 | 21.14 | |||
| 01/09/2025 | 14:38:24.103 | 6 | 21.14 | |
| 6 | 21.14 | |||
| 6 | 21.14 | |||
| 01/09/2025 | 14:36:30.274 | 500 | 21.11 | |
| 500 | 21.11 | |||
| 500 | 21.11 | |||
| 01/09/2025 | 14:33:53.063 | 150 | 21.10 | |
| 150 | 21.10 | |||
| 150 | 21.10 | |||
| 01/09/2025 | 14:33:53.012 | 500 | 21.10 | |
| 500 | 21.10 | |||
| 500 | 21.10 | |||
| 01/09/2025 | 14:30:05.663 | 500 | 21.02 | |
| 500 | 21.02 | |||
| 500 | 21.02 | |||
| 01/09/2025 | 14:29:18.935 | 2 | 21.03 | |
| 2 | 21.03 | |||
| 2 | 21.03 | |||
| 01/09/2025 | 14:28:57.612 | 150 | 21.02 | |
| 150 | 21.02 | |||
| 150 | 21.02 | |||
| 01/09/2025 | 14:28:39.677 | 3 | 21.02 | |
| 3 | 21.02 | |||
| 3 | 21.02 | |||
| 01/09/2025 | 14:28:16.249 | 2 | 21.03 | |
| 2 | 21.03 | |||
| 2 | 21.03 | |||
| 01/09/2025 | 14:26:35.577 | 500 | 21.02 | |
| 500 | 21.02 | |||
| 500 | 21.02 | |||
| 01/09/2025 | 14:26:23.071 | 500 | 21.02 | |
| 500 | 21.02 | |||
| 500 | 21.02 | |||
| 01/09/2025 | 14:21:47.744 | 250 | 21.02 | |
| 250 | 21.02 | |||
| 250 | 21.02 | |||
| 01/09/2025 | 14:16:51.563 | 230 | 21.02 | |
| 230 | 21.02 | |||
| 230 | 21.02 | |||
| 01/09/2025 | 14:14:38.840 | 320 | 20.97 | |
| 250 | 20.97 | |||
| 320 | 20.97 | |||
| 70 | 20.97 | |||
| 01/09/2025 | 14:14:38.724 | 345 | 21.00 | |
| 200 | 21.00 | |||
| 50 | 21.00 | |||
| 95 | 21.00 | |||
| 345 | 21.00 | |||
| 01/09/2025 | 14:11:43.106 | 150 | 21.03 | |
| 150 | 21.03 | |||
| 150 | 21.03 | |||
| 01/09/2025 | 14:08:34.560 | 430 | 21.05 | |
| 430 | 21.05 | |||
| 430 | 21.05 | |||
| 01/09/2025 | 14:05:49.428 | 95 | 21.06 | |
| 95 | 21.06 | |||
| 95 | 21.06 | |||
| 01/09/2025 | 14:04:17.772 | 500 | 21.05 | |
| 500 | 21.05 | |||
| 500 | 21.05 | |||
| 01/09/2025 | 14:04:10.373 | 500 | 21.05 | |
| 500 | 21.05 | |||
| 500 | 21.05 | |||
| 01/09/2025 | 14:03:25.224 | 100 | 21.06 | |
| 100 | 21.06 | |||
| 100 | 21.06 | |||
| 01/09/2025 | 14:01:50.943 | 120 | 21.03 | |
| 120 | 21.03 | |||
| 120 | 21.03 | |||
| 01/09/2025 | 14:01:22.286 | 10 | 21.01 | |
| 10 | 21.01 | |||
| 10 | 21.01 | |||
| 01/09/2025 | 13:57:11.035 | 100 | 21.05 | |
| 100 | 21.05 | |||
| 100 | 21.05 | |||
| 01/09/2025 | 13:55:22.021 | 1 | 21.03 | |
| 1 | 21.03 | |||
| 1 | 21.03 | |||
| 01/09/2025 | 13:52:56.940 | 300 | 21.04 | |
| 300 | 21.04 | |||
| 300 | 21.04 | |||
| 01/09/2025 | 13:52:47.428 | 100 | 21.04 | |
| 100 | 21.04 | |||
| 100 | 21.04 | |||
| 01/09/2025 | 13:52:24.751 | 50 | 21.03 | |
| 50 | 21.03 | |||
| 50 | 21.03 | |||
| 01/09/2025 | 13:50:52.991 | 100 | 21.05 | |
| 100 | 21.05 | |||
| 100 | 21.05 | |||
| 01/09/2025 | 13:44:35.455 | 22 | 21.07 | |
| 22 | 21.07 | |||
| 22 | 21.07 | |||
| 01/09/2025 | 13:30:55.947 | 47 | 21.06 | |
| 47 | 21.06 | |||
| 47 | 21.06 | |||
| 01/09/2025 | 13:28:53.105 | 47 | 21.08 | |
| 47 | 21.08 | |||
| 47 | 21.08 | |||
| 01/09/2025 | 13:21:52.405 | 20 | 21.08 | |
| 20 | 21.08 | |||
| 20 | 21.08 | |||
| 01/09/2025 | 13:20:21.879 | 10 | 21.08 | |
| 10 | 21.08 | |||
| 10 | 21.08 | |||
| 01/09/2025 | 13:20:08.093 | 209 | 21.08 | |
| 209 | 21.08 | |||
| 209 | 21.08 | |||
| 01/09/2025 | 13:15:51.129 | 100 | 21.06 | |
| 100 | 21.06 | |||
| 100 | 21.06 | |||
| 01/09/2025 | 13:15:31.281 | 30 | 21.09 | |
| 30 | 21.09 | |||
| 30 | 21.09 | |||
| 01/09/2025 | 13:14:02.543 | 7 | 21.10 | |
| 7 | 21.10 | |||
| 7 | 21.10 | |||
| 01/09/2025 | 13:06:25.439 | 400 | 21.10 | |
| 400 | 21.10 | |||
| 400 | 21.10 | |||
| 01/09/2025 | 13:03:59.265 | 4 780 | 21.07 | |
| 4 780 | 21.07 | |||
| 4 780 | 21.07 | |||
| 01/09/2025 | 13:03:34.553 | 500 | 21.07 | |
| 500 | 21.07 | |||
| 500 | 21.07 | |||
| 01/09/2025 | 13:02:17.360 | 300 | 21.13 | |
| 300 | 21.13 | |||
| 300 | 21.13 | |||
| 01/09/2025 | 12:56:37.046 | 200 | 21.08 | |
| 200 | 21.08 | |||
| 200 | 21.08 | |||
| 01/09/2025 | 12:55:41.964 | 300 | 21.08 | |
| 300 | 21.08 | |||
| 300 | 21.08 | |||
| 01/09/2025 | 12:55:00.850 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:54:51.779 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:53:22.079 | 100 | 21.13 | |
| 100 | 21.13 | |||
| 100 | 21.13 | |||
| 01/09/2025 | 12:52:49.172 | 48 | 21.13 | |
| 48 | 21.13 | |||
| 48 | 21.13 | |||
| 01/09/2025 | 12:50:29.992 | 10 | 21.13 | |
| 10 | 21.13 | |||
| 10 | 21.13 | |||
| 01/09/2025 | 12:50:03.765 | 50 | 21.14 | |
| 50 | 21.14 | |||
| 50 | 21.14 | |||
| 01/09/2025 | 12:48:36.975 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:48:36.949 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:48:36.314 | 10 | 21.12 | |
| 10 | 21.12 | |||
| 10 | 21.12 | |||
| 01/09/2025 | 12:47:01.020 | 300 | 21.13 | |
| 300 | 21.13 | |||
| 300 | 21.13 | |||
| 01/09/2025 | 12:46:27.235 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:45:23.738 | 500 | 21.13 | |
| 500 | 21.13 | |||
| 500 | 21.13 | |||
| 01/09/2025 | 12:45:04.253 | 50 | 21.13 | |
| 50 | 21.13 | |||
| 50 | 21.13 | |||
| 01/09/2025 | 12:45:04.137 | 700 | 21.13 | |
| 700 | 21.13 | |||
| 700 | 21.13 | |||
| 01/09/2025 | 12:41:41.322 | 50 | 21.14 | |
| 50 | 21.14 | |||
| 50 | 21.14 | |||
| 01/09/2025 | 12:41:20.005 | 500 | 21.14 | |
| 500 | 21.14 | |||
| 500 | 21.14 | |||
| 01/09/2025 | 12:38:13.370 | 19 | 21.12 | |
| 19 | 21.12 | |||
| 19 | 21.12 | |||
| 01/09/2025 | 12:36:41.595 | 950 | 21.14 | |
| 950 | 21.14 | |||
| 950 | 21.14 | |||
| 01/09/2025 | 12:33:52.146 | 142 | 21.15 | |
| 142 | 21.15 | |||
| 142 | 21.15 | |||
| 01/09/2025 | 12:33:51.711 | 500 | 21.16 | |
| 500 | 21.16 | |||
| 500 | 21.16 | |||
| 01/09/2025 | 12:29:36.392 | 500 | 21.17 | |
| 500 | 21.17 | |||
| 500 | 21.17 | |||
| 01/09/2025 | 12:27:52.149 | 90 | 21.18 | |
| 90 | 21.18 | |||
| 90 | 21.18 | |||
| 01/09/2025 | 12:24:59.381 | 500 | 21.15 | |
| 500 | 21.15 | |||
| 500 | 21.15 | |||
| 01/09/2025 | 12:24:53.183 | 75 | 21.15 | |
| 75 | 21.15 | |||
| 75 | 21.15 | |||
| 01/09/2025 | 12:24:35.499 | 300 | 21.20 | |
| 100 | 21.20 | |||
| 300 | 21.20 | |||
| 200 | 21.20 | |||
| 01/09/2025 | 12:23:53.351 | 75 | 21.22 | |
| 75 | 21.22 | |||
| 75 | 21.22 | |||
| 01/09/2025 | 12:22:52.744 | 50 | 21.24 | |
| 50 | 21.24 | |||
| 50 | 21.24 | |||
| 01/09/2025 | 12:21:46.417 | 500 | 21.23 | |
| 500 | 21.23 | |||
| 500 | 21.23 | |||
| 01/09/2025 | 12:21:35.556 | 250 | 21.23 | |
| 250 | 21.23 | |||
| 250 | 21.23 | |||
| 01/09/2025 | 12:20:36.292 | 44 | 21.23 | |
| 44 | 21.23 | |||
| 44 | 21.23 | |||
| 01/09/2025 | 12:19:10.905 | 50 | 21.23 | |
| 50 | 21.23 | |||
| 50 | 21.23 | |||
| 01/09/2025 | 12:18:10.542 | 500 | 21.26 | |
| 500 | 21.26 | |||
| 500 | 21.26 | |||
| 01/09/2025 | 12:17:31.461 | 550 | 21.28 | |
| 550 | 21.28 | |||
| 550 | 21.28 | |||
| 01/09/2025 | 12:14:31.066 | 3 | 21.31 | |
| 3 | 21.31 | |||
| 3 | 21.31 | |||
| 01/09/2025 | 12:07:52.178 | 5 | 21.42 | |
| 5 | 21.42 | |||
| 5 | 21.42 | |||
| 01/09/2025 | 12:07:51.158 | 400 | 21.42 | |
| 400 | 21.42 | |||
| 400 | 21.42 | |||
| 01/09/2025 | 12:07:51.004 | 600 | 21.42 | |
| 600 | 21.42 | |||
| 600 | 21.42 | |||
| 01/09/2025 | 12:07:43.502 | 950 | 21.42 | |
| 950 | 21.42 | |||
| 950 | 21.42 | |||
| 01/09/2025 | 12:07:14.444 | 248 | 21.42 | |
| 248 | 21.42 | |||
| 248 | 21.42 | |||
| 01/09/2025 | 11:58:20.672 | 105 | 21.35 | |
| 105 | 21.35 | |||
| 105 | 21.35 | |||
| 01/09/2025 | 11:54:33.511 | 15 | 21.36 | |
| 15 | 21.36 | |||
| 15 | 21.36 | |||
| 01/09/2025 | 11:47:51.107 | 432 | 21.38 | |
| 432 | 21.38 | |||
| 432 | 21.38 | |||
| 01/09/2025 | 11:41:54.193 | 100 | 21.36 | |
| 100 | 21.36 | |||
| 100 | 21.36 | |||
| 01/09/2025 | 11:41:46.017 | 40 | 21.38 | |
| 40 | 21.38 | |||
| 40 | 21.38 | |||
| 01/09/2025 | 11:36:21.909 | 32 | 21.40 | |
| 32 | 21.40 | |||
| 32 | 21.40 | |||
| 01/09/2025 | 11:32:14.738 | 250 | 21.43 | |
| 250 | 21.43 | |||
| 250 | 21.43 | |||
| 01/09/2025 | 11:23:42.049 | 500 | 21.39 | |
| 500 | 21.39 | |||
| 500 | 21.39 | |||
| 01/09/2025 | 11:23:27.681 | 2 000 | 21.40 | |
| 2 000 | 21.40 | |||
| 2 000 | 21.40 | |||
| 01/09/2025 | 11:23:02.475 | 48 500 | 21.33 | |
| 48 500 | 21.33 | |||
| 48 500 | 21.33 | |||
| 01/09/2025 | 11:22:09.221 | 500 | 21.43 | |
| 500 | 21.43 | |||
| 500 | 21.43 | |||
| 01/09/2025 | 11:18:28.331 | 146 | 21.40 | |
| 146 | 21.40 | |||
| 146 | 21.40 | |||
| 01/09/2025 | 11:13:13.239 | 100 | 21.38 | |
| 100 | 21.38 | |||
| 100 | 21.38 | |||
| 01/09/2025 | 11:11:59.858 | 600 | 21.38 | |
| 600 | 21.38 | |||
| 600 | 21.38 | |||
| 01/09/2025 | 11:09:28.698 | 1 | 21.40 | |
| 1 | 21.40 | |||
| 1 | 21.40 | |||
| 01/09/2025 | 11:08:25.977 | 6 500 | 21.35 | |
| 6 500 | 21.35 | |||
| 6 500 | 21.35 | |||
| 01/09/2025 | 11:08:05.929 | 500 | 21.40 | |
| 500 | 21.40 | |||
| 500 | 21.40 | |||
| 01/09/2025 | 11:07:27.171 | 4 | 21.40 | |
| 4 | 21.40 | |||
| 4 | 21.40 | |||
| 01/09/2025 | 11:06:40.233 | 100 | 21.40 | |
| 100 | 21.40 | |||
| 100 | 21.40 | |||
| 01/09/2025 | 11:05:13.563 | 50 | 21.42 | |
| 50 | 21.42 | |||
| 50 | 21.42 | |||
| 01/09/2025 | 11:02:12.026 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 01/09/2025 | 11:00:41.361 | 4 | 21.36 | |
| 4 | 21.36 | |||
| 4 | 21.36 | |||
| 01/09/2025 | 10:59:28.768 | 550 | 21.35 | |
| 550 | 21.35 | |||
| 550 | 21.35 | |||
| 01/09/2025 | 10:56:28.477 | 500 | 21.33 | |
| 500 | 21.33 | |||
| 500 | 21.33 | |||
| 01/09/2025 | 10:55:42.532 | 10 | 21.32 | |
| 10 | 21.32 | |||
| 10 | 21.32 | |||
| 01/09/2025 | 10:54:13.384 | 51 | 21.34 | |
| 51 | 21.34 | |||
| 51 | 21.34 | |||
| 01/09/2025 | 10:53:40.288 | 3 | 21.31 | |
| 3 | 21.31 | |||
| 3 | 21.31 | |||
| 01/09/2025 | 10:53:29.019 | 1 | 21.33 | |
| 1 | 21.33 | |||
| 1 | 21.33 | |||
| 01/09/2025 | 10:53:05.215 | 40 | 21.33 | |
| 40 | 21.33 | |||
| 40 | 21.33 | |||
| 01/09/2025 | 10:51:50.188 | 500 | 21.28 | |
| 500 | 21.28 | |||
| 500 | 21.28 | |||
| 01/09/2025 | 10:51:41.108 | 950 | 21.28 | |
| 950 | 21.28 | |||
| 950 | 21.28 | |||
| 01/09/2025 | 10:51:09.152 | 3 | 21.29 | |
| 3 | 21.29 | |||
| 3 | 21.29 | |||
| 01/09/2025 | 10:49:55.948 | 7 | 21.28 | |
| 7 | 21.28 | |||
| 7 | 21.28 | |||
| 01/09/2025 | 10:45:47.856 | 500 | 21.27 | |
| 500 | 21.27 | |||
| 500 | 21.27 | |||
| 01/09/2025 | 10:45:40.023 | 500 | 21.27 | |
| 500 | 21.27 | |||
| 500 | 21.27 | |||
| 01/09/2025 | 10:45:39.956 | 500 | 21.27 | |
| 500 | 21.27 | |||
| 500 | 21.27 | |||
| 01/09/2025 | 10:44:32.499 | 300 | 21.27 | |
| 300 | 21.27 | |||
| 300 | 21.27 | |||
| 01/09/2025 | 10:34:54.638 | 30 | 21.35 | |
| 30 | 21.35 | |||
| 30 | 21.35 | |||
| 01/09/2025 | 10:32:35.749 | 1 | 21.37 | |
| 1 | 21.37 | |||
| 1 | 21.37 | |||
| 01/09/2025 | 10:32:18.824 | 100 | 21.37 | |
| 100 | 21.37 | |||
| 100 | 21.37 | |||
| 01/09/2025 | 10:32:07.377 | 1 | 21.37 | |
| 1 | 21.37 | |||
| 1 | 21.37 | |||
| 01/09/2025 | 10:31:16.769 | 5 | 21.32 | |
| 5 | 21.32 | |||
| 5 | 21.32 | |||
| 01/09/2025 | 10:28:06.652 | 50 | 21.28 | |
| 50 | 21.28 | |||
| 50 | 21.28 | |||
| 01/09/2025 | 10:26:57.451 | 10 | 21.30 | |
| 10 | 21.30 | |||
| 10 | 21.30 | |||
| 01/09/2025 | 10:26:42.837 | 90 | 21.30 | |
| 90 | 21.30 | |||
| 90 | 21.30 | |||
| 01/09/2025 | 10:25:11.269 | 8 | 21.30 | |
| 8 | 21.30 | |||
| 6 | 21.30 | |||
| 2 | 21.30 | |||
| 01/09/2025 | 10:20:32.764 | 200 | 21.34 | |
| 200 | 21.34 | |||
| 200 | 21.34 | |||
| 01/09/2025 | 10:15:25.487 | 5 | 21.38 | |
| 5 | 21.38 | |||
| 5 | 21.38 | |||
| 01/09/2025 | 10:12:07.934 | 230 | 21.34 | |
| 230 | 21.34 | |||
| 230 | 21.34 | |||
| 01/09/2025 | 10:10:46.676 | 398 | 21.33 | |
| 398 | 21.33 | |||
| 398 | 21.33 | |||
| 01/09/2025 | 10:10:07.343 | 3 | 21.33 | |
| 3 | 21.33 | |||
| 3 | 21.33 | |||
| 01/09/2025 | 10:09:41.103 | 2 | 21.35 | |
| 2 | 21.35 | |||
| 2 | 21.35 | |||
| 01/09/2025 | 10:06:57.422 | 5 | 21.34 | |
| 5 | 21.34 | |||
| 5 | 21.34 | |||
| 01/09/2025 | 10:06:02.912 | 200 | 21.36 | |
| 200 | 21.36 | |||
| 200 | 21.36 | |||
| 01/09/2025 | 10:02:50.552 | 100 | 21.33 | |
| 100 | 21.33 | |||
| 100 | 21.33 | |||
| 01/09/2025 | 10:02:16.397 | 470 | 21.34 | |
| 470 | 21.34 | |||
| 470 | 21.34 | |||
| 01/09/2025 | 09:59:49.255 | 500 | 21.34 | |
| 500 | 21.34 | |||
| 500 | 21.34 | |||
| 01/09/2025 | 09:59:48.782 | 2 500 | 21.33 | |
| 2 500 | 21.33 | |||
| 2 500 | 21.33 | |||
| 01/09/2025 | 09:59:05.383 | 500 | 21.35 | |
| 500 | 21.35 | |||
| 500 | 21.35 | |||
| 01/09/2025 | 09:55:44.534 | 66 | 21.31 | |
| 66 | 21.31 | |||
| 66 | 21.31 | |||
| 01/09/2025 | 09:53:54.200 | 241 | 21.33 | |
| 241 | 21.33 | |||
| 241 | 21.33 | |||
| 01/09/2025 | 09:46:04.869 | 500 | 21.33 | |
| 500 | 21.33 | |||
| 500 | 21.33 | |||
| 01/09/2025 | 09:46:03.437 | 400 | 21.33 | |
| 400 | 21.33 | |||
| 400 | 21.33 | |||
| 01/09/2025 | 09:45:06.612 | 40 | 21.33 | |
| 40 | 21.33 | |||
| 40 | 21.33 | |||
| 01/09/2025 | 09:41:47.611 | 3 | 21.37 | |
| 3 | 21.37 | |||
| 3 | 21.37 | |||
| 01/09/2025 | 09:41:40.645 | 7 | 21.37 | |
| 7 | 21.37 | |||
| 7 | 21.37 | |||
| 01/09/2025 | 09:41:28.199 | 500 | 21.36 | |
| 500 | 21.36 | |||
| 500 | 21.36 | |||
| 01/09/2025 | 09:40:46.280 | 100 | 21.36 | |
| 100 | 21.36 | |||
| 100 | 21.36 | |||
| 01/09/2025 | 09:40:46.224 | 600 | 21.36 | |
| 600 | 21.36 | |||
| 600 | 21.36 | |||
| 01/09/2025 | 09:38:19.042 | 12 | 21.39 | |
| 12 | 21.39 | |||
| 12 | 21.39 | |||
| 01/09/2025 | 09:38:04.126 | 310 | 21.38 | |
| 310 | 21.38 | |||
| 310 | 21.38 | |||
| 01/09/2025 | 09:37:17.746 | 50 | 21.39 | |
| 50 | 21.39 | |||
| 50 | 21.39 | |||
| 01/09/2025 | 09:36:24.471 | 200 | 21.39 | |
| 200 | 21.39 | |||
| 200 | 21.39 | |||
| 01/09/2025 | 09:35:59.180 | 50 | 21.38 | |
| 50 | 21.38 | |||
| 50 | 21.38 | |||
| 01/09/2025 | 09:34:23.768 | 250 | 21.43 | |
| 250 | 21.43 | |||
| 250 | 21.43 | |||
| 01/09/2025 | 09:33:07.308 | 50 | 21.50 | |
| 50 | 21.50 | |||
| 50 | 21.50 | |||
| 01/09/2025 | 09:32:58.746 | 500 | 21.51 | |
| 500 | 21.51 | |||
| 500 | 21.51 | |||
| 01/09/2025 | 09:31:27.375 | 25 | 21.53 | |
| 25 | 21.53 | |||
| 25 | 21.53 | |||
| 01/09/2025 | 09:31:15.332 | 229 | 21.53 | |
| 229 | 21.53 | |||
| 229 | 21.53 | |||
| 01/09/2025 | 09:31:05.054 | 40 | 21.51 | |
| 11 | 21.51 | |||
| 40 | 21.51 | |||
| 29 | 21.51 | |||
| 01/09/2025 | 09:30:34.487 | 499 | 21.53 | |
| 499 | 21.53 | |||
| 499 | 21.53 | |||
| 01/09/2025 | 09:30:30.776 | 50 | 21.52 | |
| 50 | 21.52 | |||
| 50 | 21.52 | |||
| 01/09/2025 | 09:29:58.143 | 10 | 21.53 | |
| 10 | 21.53 | |||
| 10 | 21.53 | |||
| 01/09/2025 | 09:27:36.003 | 30 | 21.52 | |
| 30 | 21.52 | |||
| 30 | 21.52 | |||
| 01/09/2025 | 09:24:00.276 | 50 | 21.53 | |
| 50 | 21.53 | |||
| 50 | 21.53 | |||
| 01/09/2025 | 09:23:46.486 | 75 | 21.53 | |
| 75 | 21.53 | |||
| 75 | 21.53 | |||
| 01/09/2025 | 09:23:28.623 | 200 | 21.53 | |
| 200 | 21.53 | |||
| 200 | 21.53 | |||
| 01/09/2025 | 09:23:11.722 | 180 | 21.51 | |
| 180 | 21.51 | |||
| 180 | 21.51 | |||
| 01/09/2025 | 09:22:39.481 | 80 | 21.50 | |
| 80 | 21.50 | |||
| 80 | 21.50 | |||
| 01/09/2025 | 09:20:25.009 | 466 | 21.49 | |
| 466 | 21.49 | |||
| 466 | 21.49 | |||
| 01/09/2025 | 09:20:11.416 | 2 | 21.49 | |
| 2 | 21.49 | |||
| 2 | 21.49 | |||
| 01/09/2025 | 09:20:08.426 | 1 | 21.49 | |
| 1 | 21.49 | |||
| 1 | 21.49 | |||
| 01/09/2025 | 09:17:59.053 | 100 | 21.42 | |
| 100 | 21.42 | |||
| 100 | 21.42 | |||
| 01/09/2025 | 09:17:34.761 | 1 | 21.42 | |
| 1 | 21.42 | |||
| 1 | 21.42 | |||
| 01/09/2025 | 09:17:02.864 | 300 | 21.43 | |
| 300 | 21.43 | |||
| 300 | 21.43 | |||
| 01/09/2025 | 09:16:10.417 | 100 | 21.41 | |
| 100 | 21.41 | |||
| 100 | 21.41 | |||
| 01/09/2025 | 09:13:26.279 | 10 | 21.43 | |
| 10 | 21.43 | |||
| 10 | 21.43 | |||
| 01/09/2025 | 09:06:03.028 | 1 | 21.40 | |
| 1 | 21.40 | |||
| 1 | 21.40 | |||
| 01/09/2025 | 09:05:21.639 | 8 | 21.44 | |
| 4 | 21.44 | |||
| 8 | 21.44 | |||
| 4 | 21.44 | |||
| 01/09/2025 | 09:05:09.037 | 950 | 21.47 | |
| 950 | 21.47 | |||
| 950 | 21.47 | |||
| 01/09/2025 | 09:04:11.797 | 14 | 21.46 | |
| 14 | 21.46 | |||
| 14 | 21.46 | |||
| 01/09/2025 | 09:03:50.004 | 300 | 21.45 | |
| 300 | 21.45 | |||
| 300 | 21.45 | |||
| 01/09/2025 | 09:03:40.198 | 50 | 21.44 | |
| 50 | 21.44 | |||
| 50 | 21.44 | |||
| 01/09/2025 | 09:01:49.900 | 140 | 21.42 | |
| 140 | 21.42 | |||
| 140 | 21.42 | |||
| 01/09/2025 | 08:58:29.451 | 55 | 21.51 | |
| 55 | 21.51 | |||
| 55 | 21.51 | |||
| 01/09/2025 | 08:53:17.440 | 100 | 21.69 | |
| 100 | 21.69 | |||
| 100 | 21.69 | |||
| 01/09/2025 | 08:51:09.558 | 6 | 21.51 | |
| 6 | 21.51 | |||
| 6 | 21.51 | |||
| 01/09/2025 | 08:48:15.475 | 1 | 21.51 | |
| 1 | 21.51 | |||
| 1 | 21.51 | |||
| 01/09/2025 | 08:46:23.090 | 500 | 21.68 | |
| 250 | 21.68 | |||
| 500 | 21.68 | |||
| 250 | 21.68 | |||
| 01/09/2025 | 08:46:21.217 | 250 | 21.65 | |
| 250 | 21.65 | |||
| 250 | 21.65 | |||
| 01/09/2025 | 08:46:18.305 | 250 | 21.65 | |
| 250 | 21.65 | |||
| 250 | 21.65 | |||
| 01/09/2025 | 08:45:10.593 | 200 | 21.64 | |
| 200 | 21.64 | |||
| 200 | 21.64 | |||
| 01/09/2025 | 08:40:15.562 | 1 559 | 21.67 | |
| 1 000 | 21.67 | |||
| 219 | 21.67 | |||
| 1 559 | 21.67 | |||
| 250 | 21.67 | |||
| 90 | 21.67 | |||
| 01/09/2025 | 08:40:08.784 | 750 | 21.60 | |
| 750 | 21.60 | |||
| 250 | 21.60 | |||
| 1 | 21.60 | |||
| 160 | 21.60 | |||
| 50 | 21.60 | |||
| 150 | 21.60 | |||
| 139 | 21.60 | |||
| 01/09/2025 | 08:40:00.783 | 3 191 | 21.50 | |
| 2 980 | 21.50 | |||
| 1 | 21.50 | |||
| 3 191 | 21.50 | |||
| 10 | 21.50 | |||
| 100 | 21.50 | |||
| 100 | 21.50 | |||
| 01/09/2025 | 08:39:46.549 | 500 | 21.49 | |
| 500 | 21.49 | |||
| 500 | 21.49 | |||
| 01/09/2025 | 08:37:30.065 | 300 | 21.45 | |
| 300 | 21.45 | |||
| 300 | 21.45 | |||
| 01/09/2025 | 08:30:05.670 | 347 | 21.49 | |
| 347 | 21.49 | |||
| 347 | 21.49 | |||
| 01/09/2025 | 08:29:16.279 | 106 | 21.49 | |
| 106 | 21.49 | |||
| 106 | 21.49 | |||
| 01/09/2025 | 08:29:16.174 | 500 | 21.49 | |
| 500 | 21.49 | |||
| 500 | 21.49 | |||
| 01/09/2025 | 08:28:59.162 | 37 | 21.44 | |
| 37 | 21.44 | |||
| 37 | 21.44 | |||
| 01/09/2025 | 08:19:12.896 | 1 | 21.49 | |
| 1 | 21.49 | |||
| 1 | 21.49 | |||
| 01/09/2025 | 08:15:02.144 | 800 | 21.42 | |
| 800 | 21.42 | |||
| 800 | 21.42 | |||
| 01/09/2025 | 08:14:50.690 | 500 | 21.42 | |
| 500 | 21.42 | |||
| 500 | 21.42 | |||
| 01/09/2025 | 08:13:16.926 | 98 | 21.47 | |
| 98 | 21.47 | |||
| 98 | 21.47 | |||
| 01/09/2025 | 08:13:14.884 | 15 | 21.46 | |
| 15 | 21.46 | |||
| 15 | 21.46 | |||
| 01/09/2025 | 08:13:12.433 | 50 | 21.43 | |
| 50 | 21.43 | |||
| 50 | 21.43 | |||
| 01/09/2025 | 08:12:26.716 | 207 | 21.42 | |
| 207 | 21.42 | |||
| 207 | 21.42 | |||
| 01/09/2025 | 08:09:26.991 | 50 | 21.42 | |
| 50 | 21.42 | |||
| 50 | 21.42 | |||
| 01/09/2025 | 08:08:55.021 | 25 | 21.49 | |
| 25 | 21.49 | |||
| 25 | 21.49 | |||
| 01/09/2025 | 08:07:11.415 | 234 | 21.42 | |
| 234 | 21.42 | |||
| 234 | 21.42 | |||
| 01/09/2025 | 08:05:55.891 | 75 | 21.42 | |
| 75 | 21.42 | |||
| 75 | 21.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.00
Ask: 1 744.50
Turnover: 110 385 TEUR -
Nvidia Corp.
Bid: 149.40 / Ask: 149.48
Turnover: 40 470 TEUR -
Novo-Nordisk AS
Bid: 49.195 / Ask: 49.315
Turnover: 22 933 TEUR -
RENK Group AG
Bid: 66.62 / Ask: 66.66
Turnover: 20 940 TEUR -
Siemens Energy AG
Bid: 89.02 / Ask: 89.18
Turnover: 14 469 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 19:54:14
Last Update:
01/09/2025 @ 19:54:14