PUMA SE

635

497

16.295

       

Date Time Volume Order Volume Price
14/11/2025 21:57:30.029 100   16.295
      100 16.295
      100 16.295
14/11/2025 21:53:05.530 563   16.30
      563 16.30
      563 16.30
14/11/2025 21:53:02.409 937   16.295
      937 16.295
      937 16.295
14/11/2025 21:52:45.286 925   16.305
      125 16.305
      650 16.305
      150 16.305
      925 16.305
14/11/2025 21:43:13.214 75   16.305
      75 16.305
      75 16.305
14/11/2025 21:42:57.069 420   16.335
      300 16.335
      120 16.335
      420 16.335
14/11/2025 21:36:28.325 996   16.335
      125 16.335
      771 16.335
      100 16.335
      996 16.335
14/11/2025 21:35:20.193 400   16.305
      125 16.305
      50 16.305
      125 16.305
      100 16.305
      400 16.305
14/11/2025 21:27:35.806 130   16.335
      100 16.335
      130 16.335
      30 16.335
14/11/2025 21:17:45.905 60   16.34
      60 16.34
      60 16.34
14/11/2025 21:17:22.919 150   16.34
      100 16.34
      50 16.34
      150 16.34
14/11/2025 21:08:03.624 80   16.34
      80 16.34
      80 16.34
14/11/2025 21:06:08.591 500   16.34
      100 16.34
      300 16.34
      500 16.34
      100 16.34
14/11/2025 20:58:44.996 18   16.34
      18 16.34
      18 16.34
14/11/2025 20:56:34.662 5   16.305
      5 16.305
      5 16.305
14/11/2025 20:54:37.966 1 000   16.34
      595 16.34
      100 16.34
      100 16.34
      205 16.34
      1 000 16.34
14/11/2025 20:53:47.961 65   16.34
      65 16.34
      65 16.34
14/11/2025 20:53:45.306 5   16.34
      5 16.34
      5 16.34
14/11/2025 20:49:17.142 500   16.305
      500 16.305
      490 16.305
      10 16.305
14/11/2025 20:39:27.432 100   16.335
      100 16.335
      100 16.335
14/11/2025 20:25:45.534 8   16.34
      8 16.34
      8 16.34
14/11/2025 20:17:16.838 120   16.34
      20 16.34
      100 16.34
      120 16.34
14/11/2025 20:14:35.105 40   16.34
      40 16.34
      40 16.34
14/11/2025 20:13:21.755 99   16.34
      99 16.34
      99 16.34
14/11/2025 20:13:07.507 1   16.34
      1 16.34
      1 16.34
14/11/2025 20:00:40.227 50   16.34
      50 16.34
      50 16.34
14/11/2025 19:48:28.958 4   16.34
      4 16.34
      4 16.34
14/11/2025 19:45:42.237 6   16.34
      6 16.34
      6 16.34
14/11/2025 19:44:46.728 400   16.285
      100 16.285
      100 16.285
      400 16.285
      135 16.285
      65 16.285
14/11/2025 19:40:27.200 150   16.315
      150 16.315
      150 16.315
14/11/2025 19:39:23.701 100   16.345
      100 16.345
      100 16.345
14/11/2025 19:33:13.678 80   16.305
      80 16.305
      80 16.305
14/11/2025 19:32:30.764 400   16.305
      400 16.305
      400 16.305
14/11/2025 19:31:04.080 100   16.305
      100 16.305
      100 16.305
14/11/2025 19:30:42.076 33   16.255
      23 16.255
      10 16.255
      33 16.255
14/11/2025 19:29:39.520 200   16.305
      150 16.305
      50 16.305
      200 16.305
14/11/2025 19:15:04.123 100   16.33
      100 16.33
      100 16.33
14/11/2025 19:13:35.260 15   16.30
      15 16.30
      15 16.30
14/11/2025 19:04:38.880 100   16.345
      100 16.345
      10 16.345
      90 16.345
14/11/2025 19:02:25.431 180   16.28
      180 16.28
      176 16.28
      4 16.28
14/11/2025 18:56:21.793 200   16.34
      75 16.34
      200 16.34
      125 16.34
14/11/2025 18:56:08.394 90   16.32
      90 16.32
      90 16.32
14/11/2025 18:49:51.093 50   16.345
      50 16.345
      50 16.345
14/11/2025 18:49:29.837 200   16.34
      75 16.34
      200 16.34
      125 16.34
14/11/2025 18:45:18.424 30   16.34
      30 16.34
      30 16.34
14/11/2025 18:42:09.455 18   16.295
      10 16.295
      8 16.295
      18 16.295
14/11/2025 18:38:47.454 22   16.345
      22 16.345
      22 16.345
14/11/2025 18:37:17.212 122   16.345
      122 16.345
      122 16.345
14/11/2025 18:32:40.070 50   16.345
      50 16.345
      50 16.345
14/11/2025 18:30:55.375 5   16.345
      5 16.345
      5 16.345
14/11/2025 18:29:22.366 100   16.345
      100 16.345
      100 16.345
14/11/2025 18:29:12.606 15   16.345
      15 16.345
      15 16.345
14/11/2025 18:23:18.697 300   16.35
      300 16.35
      100 16.35
      100 16.35
      100 16.35
14/11/2025 18:20:45.399 50   16.355
      50 16.355
      50 16.355
14/11/2025 18:19:43.049 50   16.355
      50 16.355
      50 16.355
14/11/2025 18:19:06.534 27   16.355
      27 16.355
      27 16.355
14/11/2025 18:17:24.859 10   16.355
      10 16.355
      10 16.355
14/11/2025 18:14:23.871 390   16.315
      390 16.315
      390 16.315
14/11/2025 18:14:10.902 20   16.355
      20 16.355
      20 16.355
14/11/2025 18:04:22.310 176   16.31
      176 16.31
      176 16.31
14/11/2025 18:03:47.650 130   16.345
      100 16.345
      30 16.345
      130 16.345
14/11/2025 17:52:25.536 50   16.345
      50 16.345
      50 16.345
14/11/2025 17:50:46.595 200   16.345
      100 16.345
      200 16.345
      100 16.345
14/11/2025 17:44:02.869 10   16.35
      10 16.35
      10 16.35
14/11/2025 17:43:11.782 150   16.355
      50 16.355
      100 16.355
      150 16.355
14/11/2025 17:43:07.045 1   16.355
      1 16.355
      1 16.355
14/11/2025 17:41:25.810 75   16.35
      35 16.35
      40 16.35
      75 16.35
14/11/2025 17:39:33.632 100   16.35
      100 16.35
      100 16.35
14/11/2025 17:37:40.913 125   16.37
      45 16.37
      125 16.37
      80 16.37
14/11/2025 17:37:17.978 8   16.215
      8 16.215
      8 16.215
14/11/2025 17:35:28.582 320   16.37
      70 16.37
      250 16.37
      320 16.37
14/11/2025 17:29:33.141 2   16.25
      2 16.25
      2 16.25
14/11/2025 17:28:50.490 25   16.28
      25 16.28
      25 16.28
14/11/2025 17:28:31.610 28   16.28
      28 16.28
      28 16.28
14/11/2025 17:27:54.403 15   16.285
      15 16.285
      15 16.285
14/11/2025 17:27:53.623 15   16.29
      15 16.29
      15 16.29
14/11/2025 17:27:46.511 42   16.295
      42 16.295
      42 16.295
14/11/2025 17:27:12.374 31   16.29
      31 16.29
      31 16.29
14/11/2025 17:27:11.471 20   16.29
      20 16.29
      20 16.29
14/11/2025 17:26:54.786 22   16.295
      22 16.295
      22 16.295
14/11/2025 17:26:35.992 39   16.295
      39 16.295
      39 16.295
14/11/2025 17:26:34.108 24   16.295
      24 16.295
      24 16.295
14/11/2025 17:25:55.283 300   16.315
      300 16.315
      300 16.315
14/11/2025 17:23:35.797 25   16.305
      25 16.305
      25 16.305
14/11/2025 17:23:19.768 20   16.30
      20 16.30
      20 16.30
14/11/2025 17:22:55.222 18   16.30
      18 16.30
      18 16.30
14/11/2025 17:22:53.316 23   16.30
      23 16.30
      23 16.30
14/11/2025 17:22:01.268 13   16.30
      13 16.30
      13 16.30
14/11/2025 17:21:09.871 50   16.31
      50 16.31
      50 16.31
14/11/2025 17:20:11.264 20   16.31
      20 16.31
      20 16.31
14/11/2025 17:19:22.871 100   16.30
      100 16.30
      100 16.30
14/11/2025 17:18:26.645 23   16.295
      23 16.295
      23 16.295
14/11/2025 17:18:21.823 25   16.295
      25 16.295
      25 16.295
14/11/2025 17:18:16.607 46   16.295
      46 16.295
      46 16.295
14/11/2025 17:17:45.193 122   16.28
      122 16.28
      122 16.28
14/11/2025 17:17:12.486 1   16.28
      1 16.28
      1 16.28
14/11/2025 17:17:11.852 100   16.285
      100 16.285
      100 16.285
14/11/2025 17:16:28.608 115   16.28
      115 16.28
      115 16.28
14/11/2025 17:16:28.307 650   16.28
      650 16.28
      650 16.28
14/11/2025 17:15:14.963 24   16.275
      24 16.275
      24 16.275
14/11/2025 17:15:11.533 42   16.275
      42 16.275
      42 16.275
14/11/2025 17:15:00.118 39   16.265
      39 16.265
      39 16.265
14/11/2025 17:14:49.366 50   16.25
      50 16.25
      50 16.25
14/11/2025 17:14:27.666 70   16.26
      70 16.26
      70 16.26
14/11/2025 17:14:27.057 4   16.27
      4 16.27
      4 16.27
14/11/2025 17:12:32.587 100   16.23
      100 16.23
      100 16.23
14/11/2025 17:12:07.522 17   16.225
      17 16.225
      17 16.225
14/11/2025 17:10:51.505 200   16.23
      200 16.23
      200 16.23
14/11/2025 17:10:41.358 75   16.23
      75 16.23
      75 16.23
14/11/2025 17:09:06.207 25   16.225
      25 16.225
      25 16.225
14/11/2025 17:08:52.280 200   16.225
      200 16.225
      200 16.225
14/11/2025 17:07:49.435 650   16.22
      650 16.22
      650 16.22
14/11/2025 17:07:49.041 516   16.25
      516 16.25
      200 16.25
      316 16.25
14/11/2025 17:07:41.548 650   16.25
      200 16.25
      310 16.25
      650 16.25
      125 16.25
      15 16.25
14/11/2025 17:06:47.805 650   16.25
      500 16.25
      650 16.25
      150 16.25
14/11/2025 17:06:47.405 650   16.25
      650 16.25
      650 16.25
14/11/2025 17:06:44.643 650   16.25
      500 16.25
      650 16.25
      150 16.25
14/11/2025 17:06:39.328 700   16.25
      50 16.25
      650 16.25
      412 16.25
      288 16.25
14/11/2025 17:05:44.704 650   16.25
      431 16.25
      19 16.25
      650 16.25
      200 16.25
14/11/2025 17:05:44.648 650   16.25
      100 16.25
      650 16.25
      300 16.25
      250 16.25
14/11/2025 17:05:29.675 200   16.26
      200 16.26
      200 16.26
14/11/2025 17:05:18.853 115   16.255
      115 16.255
      115 16.255
14/11/2025 17:05:18.521 28   16.255
      28 16.255
      28 16.255
14/11/2025 17:04:56.801 3   16.26
      3 16.26
      3 16.26
14/11/2025 17:04:37.506 35   16.26
      35 16.26
      35 16.26
14/11/2025 17:04:19.062 200   16.265
      200 16.265
      200 16.265
14/11/2025 17:03:55.757 500   16.255
      125 16.255
      345 16.255
      500 16.255
      30 16.255
14/11/2025 17:03:45.468 170   16.27
      170 16.27
      170 16.27
14/11/2025 17:03:20.635 389   16.30
      389 16.30
      389 16.30
14/11/2025 17:02:08.076 650   16.305
      650 16.305
      650 16.305
14/11/2025 17:00:47.099 200   16.30
      200 16.30
      200 16.30
14/11/2025 17:00:23.410 5   16.30
      5 16.30
      5 16.30
14/11/2025 17:00:22.478 114   16.30
      39 16.30
      75 16.30
      114 16.30
14/11/2025 17:00:16.817 94   16.30
      20 16.30
      16 16.30
      94 16.30
      58 16.30
14/11/2025 16:59:27.727 220   16.305
      220 16.305
      220 16.305
14/11/2025 16:59:27.388 100   16.31
      100 16.31
      100 16.31
14/11/2025 16:59:02.885 16   16.31
      16 16.31
      16 16.31
14/11/2025 16:57:53.112 650   16.335
      650 16.335
      650 16.335
14/11/2025 16:56:47.425 40   16.325
      40 16.325
      40 16.325
14/11/2025 16:54:40.751 450   16.35
      300 16.35
      150 16.35
      450 16.35
14/11/2025 16:53:59.540 100   16.38
      100 16.38
      100 16.38
14/11/2025 16:53:58.765 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:53:57.426 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:53:56.629 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:53:55.851 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:53:53.585 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:53:53.542 650   16.38
      650 16.38
      650 16.38
14/11/2025 16:52:05.922 200   16.38
      200 16.38
      200 16.38
14/11/2025 16:50:52.320 100   16.39
      100 16.39
      100 16.39
14/11/2025 16:46:00.355 250   16.355
      250 16.355
      250 16.355
14/11/2025 16:44:00.309 4   16.36
      4 16.36
      4 16.36
14/11/2025 16:43:50.953 200   16.36
      200 16.36
      200 16.36
14/11/2025 16:43:09.275 3   16.36
      3 16.36
      3 16.36
14/11/2025 16:42:50.854 5   16.37
      5 16.37
      5 16.37
14/11/2025 16:42:08.830 100   16.37
      100 16.37
      100 16.37
14/11/2025 16:39:34.064 600   16.38
      600 16.38
      600 16.38
14/11/2025 16:37:41.553 65   16.385
      65 16.385
      65 16.385
14/11/2025 16:34:21.077 190   16.35
      190 16.35
      190 16.35
14/11/2025 16:27:33.221 10   16.355
      10 16.355
      10 16.355
14/11/2025 16:25:43.249 479   16.345
      479 16.345
      479 16.345
14/11/2025 16:25:29.619 100   16.355
      100 16.355
      100 16.355
14/11/2025 16:23:45.290 65   16.365
      65 16.365
      65 16.365
14/11/2025 16:19:31.370 192   16.39
      192 16.39
      192 16.39
14/11/2025 16:17:17.873 33   16.375
      33 16.375
      33 16.375
14/11/2025 16:14:33.756 100   16.35
      100 16.35
      100 16.35
14/11/2025 16:14:14.211 120   16.35
      120 16.35
      120 16.35
14/11/2025 16:13:51.967 650   16.345
      650 16.345
      650 16.345
14/11/2025 16:13:48.592 20   16.34
      20 16.34
      20 16.34
14/11/2025 16:13:45.820 680   16.345
      680 16.345
      30 16.345
      650 16.345
14/11/2025 16:13:39.470 650   16.345
      650 16.345
      650 16.345
14/11/2025 16:13:39.440 650   16.345
      650 16.345
      650 16.345
14/11/2025 16:10:13.983 120   16.35
      120 16.35
      120 16.35
14/11/2025 16:09:11.211 250   16.355
      250 16.355
      250 16.355
14/11/2025 16:08:43.708 225   16.355
      225 16.355
      225 16.355
14/11/2025 16:08:03.322 150   16.36
      150 16.36
      150 16.36
14/11/2025 16:07:19.665 100   16.36
      100 16.36
      100 16.36
14/11/2025 16:06:38.154 650   16.325
      650 16.325
      650 16.325
14/11/2025 16:06:15.008 25   16.33
      25 16.33
      25 16.33
14/11/2025 16:04:56.541 13   16.34
      13 16.34
      13 16.34
14/11/2025 16:03:19.492 4   16.355
      4 16.355
      4 16.355
14/11/2025 16:02:30.265 650   16.33
      650 16.33
      650 16.33
14/11/2025 16:02:18.016 2   16.355
      2 16.355
      2 16.355
14/11/2025 16:00:03.143 10   16.33
      10 16.33
      10 16.33
14/11/2025 15:59:12.243 30   16.34
      30 16.34
      30 16.34
14/11/2025 15:58:54.573 650   16.325
      650 16.325
      650 16.325
14/11/2025 15:54:17.356 250   16.30
      250 16.30
      250 16.30
14/11/2025 15:54:15.492 62   16.30
      62 16.30
      62 16.30
14/11/2025 15:53:39.864 70   16.30
      70 16.30
      70 16.30
14/11/2025 15:51:30.593 300   16.31
      300 16.31
      300 16.31
14/11/2025 15:50:50.886 125   16.32
      125 16.32
      125 16.32
14/11/2025 15:48:12.673 270   16.305
      270 16.305
      270 16.305
14/11/2025 15:46:20.820 600   16.275
      600 16.275
      600 16.275
14/11/2025 15:44:09.164 650   16.275
      650 16.275
      650 16.275
14/11/2025 15:43:11.150 7   16.28
      7 16.28
      7 16.28
14/11/2025 15:43:09.341 3   16.275
      3 16.275
      3 16.275
14/11/2025 15:43:08.499 30   16.28
      30 16.28
      30 16.28
14/11/2025 15:42:54.150 1   16.28
      1 16.28
      1 16.28
14/11/2025 15:42:53.368 60   16.28
      60 16.28
      60 16.28
14/11/2025 15:42:53.298 1 839   16.31
      1 839 16.31
      1 839 16.31
14/11/2025 15:41:20.023 15   16.31
      15 16.31
      15 16.31
14/11/2025 15:39:09.157 200   16.34
      200 16.34
      200 16.34
14/11/2025 15:33:30.961 200   16.28
      200 16.28
      200 16.28
14/11/2025 15:32:45.395 350   16.29
      350 16.29
      350 16.29
14/11/2025 15:32:26.772 650   16.285
      650 16.285
      650 16.285
14/11/2025 15:31:22.111 215   16.27
      215 16.27
      215 16.27
14/11/2025 15:31:22.009 568   16.28
      307 16.28
      261 16.28
      568 16.28
14/11/2025 15:29:31.838 35   16.30
      35 16.30
      35 16.30
14/11/2025 15:27:58.682 650   16.29
      650 16.29
      650 16.29
14/11/2025 15:25:31.963 165   16.30
      100 16.30
      165 16.30
      65 16.30
14/11/2025 15:25:31.907 600   16.30
      600 16.30
      600 16.30
14/11/2025 15:23:42.150 7   16.31
      7 16.31
      7 16.31
14/11/2025 15:23:23.336 153   16.31
      153 16.31
      153 16.31
14/11/2025 15:22:45.008 35   16.31
      35 16.31
      35 16.31
14/11/2025 15:22:41.835 20   16.31
      20 16.31
      20 16.31
14/11/2025 15:22:40.293 650   16.305
      650 16.305
      650 16.305
14/11/2025 15:21:45.924 100   16.31
      100 16.31
      100 16.31
14/11/2025 15:21:33.149 65   16.32
      65 16.32
      65 16.32
14/11/2025 15:17:28.744 100   16.35
      100 16.35
      100 16.35
14/11/2025 15:15:51.183 300   16.365
      300 16.365
      300 16.365
14/11/2025 15:13:58.756 1   16.39
      1 16.39
      1 16.39
14/11/2025 15:06:04.888 150   16.33
      150 16.33
      150 16.33
14/11/2025 15:05:33.547 350   16.34
      350 16.34
      350 16.34
14/11/2025 15:05:25.959 650   16.34
      650 16.34
      650 16.34
14/11/2025 15:04:41.311 2   16.335
      2 16.335
      2 16.335
14/11/2025 15:03:57.129 600   16.35
      600 16.35
      600 16.35
14/11/2025 15:03:54.951 650   16.36
      650 16.36
      650 16.36
14/11/2025 15:03:24.644 10   16.42
      10 16.42
      10 16.42
14/11/2025 14:56:56.789 450   16.44
      450 16.44
      450 16.44
14/11/2025 14:56:56.743 650   16.44
      650 16.44
      650 16.44
14/11/2025 14:55:16.247 30   16.42
      30 16.42
      30 16.42
14/11/2025 14:54:42.934 650   16.41
      650 16.41
      650 16.41
14/11/2025 14:54:27.651 650   16.41
      650 16.41
      650 16.41
14/11/2025 14:50:44.834 153   16.385
      153 16.385
      153 16.385
14/11/2025 14:50:10.650 55   16.385
      55 16.385
      55 16.385
14/11/2025 14:50:09.502 40   16.385
      40 16.385
      40 16.385
14/11/2025 14:45:56.587 44   16.32
      44 16.32
      44 16.32
14/11/2025 14:39:50.974 500   16.32
      500 16.32
      500 16.32
14/11/2025 14:33:10.222 133   16.28
      133 16.28
      33 16.28
      100 16.28
14/11/2025 14:32:48.169 44   16.32
      44 16.32
      44 16.32
14/11/2025 14:31:01.394 300   16.335
      300 16.335
      300 16.335
14/11/2025 14:30:43.365 100   16.335
      100 16.335
      100 16.335
14/11/2025 14:30:21.066 160   16.325
      160 16.325
      160 16.325
14/11/2025 14:30:15.359 61   16.335
      61 16.335
      61 16.335
14/11/2025 14:27:14.976 100   16.31
      100 16.31
      100 16.31
14/11/2025 14:26:05.911 400   16.335
      400 16.335
      400 16.335
14/11/2025 14:22:57.683 650   16.28
      650 16.28
      650 16.28
14/11/2025 14:22:41.298 205   16.28
      205 16.28
      205 16.28
14/11/2025 14:19:59.095 39   16.275
      39 16.275
      39 16.275
14/11/2025 14:19:55.843 150   16.275
      150 16.275
      150 16.275
14/11/2025 14:16:52.877 10   16.305
      10 16.305
      10 16.305
14/11/2025 14:16:49.879 200   16.285
      200 16.285
      200 16.285
14/11/2025 14:15:57.189 67   16.28
      67 16.28
      67 16.28
14/11/2025 14:15:21.002 100   16.305
      100 16.305
      100 16.305
14/11/2025 14:14:56.188 90   16.285
      90 16.285
      90 16.285
14/11/2025 14:13:00.506 650   16.285
      650 16.285
      650 16.285
14/11/2025 14:11:46.328 250   16.30
      250 16.30
      250 16.30
14/11/2025 14:09:36.747 1 250   16.29
      1 250 16.29
      1 250 16.29
14/11/2025 14:09:17.115 150   16.295
      150 16.295
      150 16.295
14/11/2025 14:08:08.765 50   16.27
      50 16.27
      50 16.27
14/11/2025 14:04:17.330 80   16.33
      80 16.33
      80 16.33
14/11/2025 14:02:51.876 16   16.29
      16 16.29
      16 16.29
14/11/2025 14:02:06.128 650   16.28
      65 16.28
      585 16.28
      650 16.28
14/11/2025 14:02:02.986 13 675   16.30
      13 675 16.30
      10 000 16.30
      15 16.30
      3 460 16.30
      200 16.30
14/11/2025 14:01:24.489 20   16.30
      20 16.30
      20 16.30
14/11/2025 13:52:30.672 650   16.30
      30 16.30
      200 16.30
      420 16.30
      650 16.30
14/11/2025 13:49:19.610 8   16.31
      8 16.31
      8 16.31
14/11/2025 13:44:56.292 183   16.33
      183 16.33
      183 16.33
14/11/2025 13:42:18.560 40   16.31
      40 16.31
      40 16.31
14/11/2025 13:40:50.634 150   16.32
      150 16.32
      150 16.32
14/11/2025 13:36:16.533 25   16.315
      25 16.315
      25 16.315
14/11/2025 13:35:47.600 70   16.335
      70 16.335
      70 16.335
14/11/2025 13:32:14.771 4   16.37
      4 16.37
      4 16.37
14/11/2025 13:28:46.420 60   16.355
      60 16.355
      60 16.355
14/11/2025 13:26:59.378 650   16.32
      650 16.32
      650 16.32
14/11/2025 13:21:48.512 7   16.34
      7 16.34
      7 16.34
14/11/2025 13:20:54.614 650   16.34
      650 16.34
      650 16.34
14/11/2025 13:20:09.474 50   16.365
      50 16.365
      50 16.365
14/11/2025 13:20:09.324 650   16.365
      650 16.365
      650 16.365
14/11/2025 13:20:07.315 650   16.36
      650 16.36
      650 16.36
14/11/2025 13:19:45.494 650   16.36
      650 16.36
      650 16.36
14/11/2025 13:17:45.726 940   16.34
      940 16.34
      940 16.34
14/11/2025 13:17:45.352 60   16.34
      60 16.34
      60 16.34
14/11/2025 13:17:35.168 50   16.36
      50 16.36
      50 16.36
14/11/2025 13:13:13.832 160   16.325
      160 16.325
      160 16.325
14/11/2025 13:12:42.930 650   16.325
      30 16.325
      100 16.325
      650 16.325
      520 16.325
14/11/2025 13:11:31.630 4   16.345
      4 16.345
      4 16.345
14/11/2025 13:09:30.037 100   16.35
      100 16.35
      100 16.35
14/11/2025 13:09:29.448 300   16.35
      300 16.35
      300 16.35
14/11/2025 13:09:08.227 27   16.335
      27 16.335
      27 16.335
14/11/2025 13:08:56.706 38   16.335
      38 16.335
      38 16.335
14/11/2025 13:08:05.887 650   16.335
      650 16.335
      650 16.335
14/11/2025 13:07:49.552 271   16.335
      271 16.335
      271 16.335
14/11/2025 13:06:54.180 200   16.335
      200 16.335
      200 16.335
14/11/2025 13:05:30.571 68   16.335
      68 16.335
      68 16.335
14/11/2025 13:04:11.046 200   16.36
      200 16.36
      200 16.36
14/11/2025 12:58:45.925 500   16.34
      500 16.34
      500 16.34
14/11/2025 12:58:39.906 184   16.34
      184 16.34
      184 16.34
14/11/2025 12:57:59.371 30   16.36
      30 16.36
      30 16.36
14/11/2025 12:55:29.949 600   16.36
      600 16.36
      600 16.36
14/11/2025 12:52:32.446 95   16.35
      95 16.35
      95 16.35
14/11/2025 12:52:00.431 3 850   16.35
      3 850 16.35
      3 850 16.35
14/11/2025 12:51:51.546 650   16.35
      650 16.35
      500 16.35
      150 16.35
14/11/2025 12:50:34.989 650   16.37
      650 16.37
      650 16.37
14/11/2025 12:46:44.586 2   16.39
      2 16.39
      2 16.39
14/11/2025 12:46:06.391 9 350   16.38
      9 350 16.38
      9 350 16.38
14/11/2025 12:45:59.418 650   16.38
      650 16.38
      650 16.38
14/11/2025 12:45:47.830 650   16.385
      650 16.385
      650 16.385
14/11/2025 12:45:44.650 2 958   16.40
      100 16.40
      610 16.40
      2 958 16.40
      1 500 16.40
      15 16.40
      583 16.40
      50 16.40
      100 16.40
14/11/2025 12:45:24.048 650   16.40
      300 16.40
      650 16.40
      150 16.40
      100 16.40
      100 16.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)