PUMA SE

59

48

20.33

Date Time Volume Order Volume Price
11/12/2025 10:25:12.374 20   20.33
      20 20.33
      20 20.33
11/12/2025 10:25:04.220 120   20.33
      120 20.33
      120 20.33
11/12/2025 10:16:24.021 300   20.28
      300 20.28
      300 20.28
11/12/2025 10:16:05.758 1 250   20.30
      1 250 20.30
      1 250 20.30
11/12/2025 10:14:57.753 100   20.33
      100 20.33
      100 20.33
11/12/2025 10:13:43.217 15   20.34
      15 20.34
      15 20.34
11/12/2025 10:13:05.619 1 250   20.37
      1 250 20.37
      1 250 20.37
11/12/2025 10:05:23.792 25   20.43
      25 20.43
      25 20.43
11/12/2025 10:05:04.142 25   20.40
      25 20.40
      25 20.40
11/12/2025 10:04:42.655 145   20.40
      145 20.40
      145 20.40
11/12/2025 10:02:36.876 1 250   20.39
      1 250 20.39
      1 250 20.39
11/12/2025 10:01:59.357 12   20.40
      12 20.40
      12 20.40
11/12/2025 10:01:58.217 100   20.40
      100 20.40
      100 20.40
11/12/2025 10:01:54.041 1 250   20.40
      1 250 20.40
      1 250 20.40
11/12/2025 10:01:04.686 19   20.40
      19 20.40
      19 20.40
11/12/2025 09:59:32.413 250   20.34
      250 20.34
      250 20.34
11/12/2025 09:58:58.593 10 006   20.31
      500 20.31
      500 20.31
      10 006 20.31
      2 000 20.31
      3 006 20.31
      2 000 20.31
      2 000 20.31
11/12/2025 09:58:33.893 1 250   20.30
      1 250 20.30
      1 250 20.30
11/12/2025 09:57:36.666 1 250   20.30
      1 250 20.30
      1 250 20.30
11/12/2025 09:55:54.476 500   20.39
      500 20.39
      500 20.39
11/12/2025 09:53:23.481 1 250   20.50
      972 20.50
      1 250 20.50
      88 20.50
      50 20.50
      50 20.50
      90 20.50
11/12/2025 09:52:20.788 700   20.48
      700 20.48
      700 20.48
11/12/2025 09:48:13.970 4   20.36
      4 20.36
      4 20.36
11/12/2025 09:47:37.011 243   20.34
      243 20.34
      243 20.34
11/12/2025 09:41:55.058 300   20.33
      300 20.33
      300 20.33
11/12/2025 09:36:53.759 500   20.29
      500 20.29
      500 20.29
11/12/2025 09:32:46.487 750   20.27
      750 20.27
      750 20.27
11/12/2025 09:30:17.471 1   20.29
      1 20.29
      1 20.29
11/12/2025 09:25:32.451 50   20.29
      50 20.29
      50 20.29
11/12/2025 09:21:27.096 74   20.31
      74 20.31
      74 20.31
11/12/2025 09:21:00.563 99   20.28
      99 20.28
      99 20.28
11/12/2025 09:18:42.523 80   20.26
      80 20.26
      80 20.26
11/12/2025 09:15:32.169 25   20.30
      25 20.30
      25 20.30
11/12/2025 09:11:35.450 500   20.12
      500 20.12
      500 20.12
11/12/2025 09:08:07.246 600   20.12
      600 20.12
      600 20.12
11/12/2025 09:07:46.638 90   20.15
      90 20.15
      90 20.15
11/12/2025 09:02:49.467 465   20.21
      465 20.21
      465 20.21
11/12/2025 08:47:10.707 40   20.30
      15 20.30
      40 20.30
      25 20.30
11/12/2025 08:30:51.401 500   20.13
      100 20.13
      400 20.13
      500 20.13
11/12/2025 08:29:58.643 125   20.20
      125 20.20
      125 20.20
11/12/2025 08:26:07.145 1   20.27
      1 20.27
      1 20.27
11/12/2025 08:25:32.120 4   20.13
      4 20.13
      4 20.13
11/12/2025 08:00:41.323 1   20.16
      1 20.16
      1 20.16
11/12/2025 08:00:16.583 1   20.13
      1 20.13
      1 20.13
11/12/2025 08:00:07.078 16   20.13
      16 20.13
      16 20.13
11/12/2025 07:47:11.849 350   20.13
      350 20.13
      350 20.13
11/12/2025 07:30:21.647 44   20.13
      44 20.13
      44 20.13
11/12/2025 07:30:08.450 340   20.16
      87 20.16
      253 20.16
      340 20.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)