PUMA SE

638

533

16.965

       

Date Time Volume Order Volume Price
12/11/2025 21:52:19.432 10   16.965
      10 16.965
      10 16.965
12/11/2025 21:51:55.330 30   16.965
      30 16.965
      30 16.965
12/11/2025 21:51:15.904 7   16.965
      7 16.965
      7 16.965
12/11/2025 21:38:46.570 350   16.96
      350 16.96
      350 16.96
12/11/2025 21:38:45.127 618   16.955
      618 16.955
      618 16.955
12/11/2025 21:38:43.532 125   16.95
      125 16.95
      125 16.95
12/11/2025 21:38:41.680 600   16.945
      600 16.945
      600 16.945
12/11/2025 21:38:39.366 600   16.945
      600 16.945
      600 16.945
12/11/2025 21:37:30.350 200   16.94
      200 16.94
      200 16.94
12/11/2025 21:32:13.187 5   16.94
      5 16.94
      5 16.94
12/11/2025 21:24:18.519 150   16.94
      150 16.94
      150 16.94
12/11/2025 21:17:20.835 20   16.94
      20 16.94
      20 16.94
12/11/2025 21:16:42.174 25   16.94
      25 16.94
      25 16.94
12/11/2025 20:36:40.705 154   16.87
      154 16.87
      154 16.87
12/11/2025 20:36:34.477 154   16.88
      154 16.88
      154 16.88
12/11/2025 20:36:34.412 50   16.885
      50 16.885
      50 16.885
12/11/2025 20:32:56.814 80   16.94
      80 16.94
      80 16.94
12/11/2025 20:31:29.547 2   16.875
      2 16.875
      2 16.875
12/11/2025 20:28:09.205 3   16.94
      3 16.94
      3 16.94
12/11/2025 20:26:41.001 250   16.94
      153 16.94
      97 16.94
      250 16.94
12/11/2025 20:24:40.981 3   16.87
      3 16.87
      3 16.87
12/11/2025 20:24:31.229 12   16.94
      12 16.94
      12 16.94
12/11/2025 20:24:03.447 100   16.94
      100 16.94
      100 16.94
12/11/2025 20:20:41.399 20   16.94
      20 16.94
      20 16.94
12/11/2025 20:20:12.619 50   16.94
      30 16.94
      50 16.94
      20 16.94
12/11/2025 20:16:41.064 600   16.87
      600 16.87
      600 16.87
12/11/2025 20:16:29.835 30   16.88
      30 16.88
      30 16.88
12/11/2025 20:09:20.922 100   16.94
      100 16.94
      100 16.94
12/11/2025 20:02:07.282 80   16.935
      80 16.935
      80 16.935
12/11/2025 19:49:35.274 10   16.935
      10 16.935
      10 16.935
12/11/2025 19:49:06.493 11   16.875
      11 16.875
      11 16.875
12/11/2025 19:48:21.839 500   16.90
      500 16.90
      500 16.90
12/11/2025 19:48:11.161 300   16.875
      300 16.875
      100 16.875
      200 16.875
12/11/2025 19:44:53.604 75   16.935
      75 16.935
      75 16.935
12/11/2025 19:42:14.111 1   16.94
      1 16.94
      1 16.94
12/11/2025 19:32:24.549 22   16.94
      22 16.94
      22 16.94
12/11/2025 19:30:08.513 70   16.94
      25 16.94
      15 16.94
      70 16.94
      30 16.94
12/11/2025 19:27:14.609 10   16.945
      10 16.945
      10 16.945
12/11/2025 19:24:57.528 30   16.905
      30 16.905
      30 16.905
12/11/2025 19:16:47.297 150   16.875
      150 16.875
      135 16.875
      15 16.875
12/11/2025 19:16:38.351 100   16.95
      100 16.95
      100 16.95
12/11/2025 19:16:14.715 50   16.95
      50 16.95
      50 16.95
12/11/2025 19:00:54.954 90   16.95
      15 16.95
      90 16.95
      75 16.95
12/11/2025 18:54:35.486 499   16.875
      15 16.875
      331 16.875
      499 16.875
      153 16.875
12/11/2025 18:48:14.056 15   16.95
      15 16.95
      15 16.95
12/11/2025 18:45:02.063 338   16.945
      140 16.945
      338 16.945
      100 16.945
      98 16.945
12/11/2025 18:37:55.885 25   16.865
      25 16.865
      25 16.865
12/11/2025 18:37:33.743 5   16.865
      5 16.865
      5 16.865
12/11/2025 18:23:06.539 10   16.955
      10 16.955
      10 16.955
12/11/2025 18:20:57.204 300   16.835
      98 16.835
      300 16.835
      87 16.835
      100 16.835
      15 16.835
12/11/2025 18:13:45.717 209   16.845
      209 16.845
      209 16.845
12/11/2025 18:08:43.214 120   16.955
      120 16.955
      120 16.955
12/11/2025 18:06:11.818 314   16.95
      15 16.95
      99 16.95
      200 16.95
      173 16.95
      141 16.95
12/11/2025 18:06:06.437 559   16.915
      90 16.915
      329 16.915
      140 16.915
      559 16.915
12/11/2025 18:05:50.033 100   16.895
      80 16.895
      100 16.895
      20 16.895
12/11/2025 18:03:31.611 600   16.765
      600 16.765
      600 16.765
12/11/2025 18:01:59.791 336   16.765
      236 16.765
      336 16.765
      100 16.765
12/11/2025 18:01:22.291 10   16.765
      10 16.765
      10 16.765
12/11/2025 17:58:45.177 316   16.77
      236 16.77
      80 16.77
      316 16.77
12/11/2025 17:49:06.192 1   16.995
      1 16.995
      1 16.995
12/11/2025 17:49:04.965 250   16.84
      17 16.84
      233 16.84
      250 16.84
12/11/2025 17:47:59.626 700   16.835
      475 16.835
      225 16.835
      700 16.835
12/11/2025 17:44:23.650 45   16.715
      45 16.715
      45 16.715
12/11/2025 17:44:07.593 300   16.795
      275 16.795
      25 16.795
      300 16.795
12/11/2025 17:39:53.327 500   16.79
      500 16.79
      500 16.79
12/11/2025 17:39:42.265 1 050   16.785
      450 16.785
      600 16.785
      1 050 16.785
12/11/2025 17:39:11.353 90   16.74
      90 16.74
      90 16.74
12/11/2025 17:37:39.828 40   16.74
      40 16.74
      40 16.74
12/11/2025 17:36:38.641 10   16.74
      10 16.74
      10 16.74
12/11/2025 17:35:50.046 510   16.74
      510 16.74
      300 16.74
      10 16.74
      200 16.74
12/11/2025 17:29:39.853 10   16.735
      10 16.735
      10 16.735
12/11/2025 17:28:19.029 7   16.745
      7 16.745
      7 16.745
12/11/2025 17:27:50.963 170   16.75
      170 16.75
      170 16.75
12/11/2025 17:26:55.469 600   16.76
      600 16.76
      600 16.76
12/11/2025 17:26:47.745 450   16.76
      450 16.76
      450 16.76
12/11/2025 17:26:23.023 500   16.76
      500 16.76
      500 16.76
12/11/2025 17:25:08.501 200   16.76
      200 16.76
      200 16.76
12/11/2025 17:24:04.203 220   16.75
      220 16.75
      220 16.75
12/11/2025 17:23:39.574 50   16.755
      50 16.755
      50 16.755
12/11/2025 17:22:19.951 135   16.76
      135 16.76
      135 16.76
12/11/2025 17:20:31.887 8   16.77
      8 16.77
      8 16.77
12/11/2025 17:18:33.257 209   16.75
      209 16.75
      209 16.75
12/11/2025 17:16:57.861 100   16.74
      100 16.74
      100 16.74
12/11/2025 17:16:47.576 297   16.75
      297 16.75
      297 16.75
12/11/2025 17:16:28.139 40   16.75
      40 16.75
      40 16.75
12/11/2025 17:12:54.873 10   16.76
      10 16.76
      10 16.76
12/11/2025 17:11:57.803 100   16.77
      100 16.77
      100 16.77
12/11/2025 17:10:53.223 600   16.75
      600 16.75
      600 16.75
12/11/2025 17:06:04.512 250   16.745
      250 16.745
      250 16.745
12/11/2025 17:05:26.433 20   16.745
      20 16.745
      20 16.745
12/11/2025 17:04:01.848 500   16.74
      500 16.74
      500 16.74
12/11/2025 17:03:45.436 49   16.73
      49 16.73
      49 16.73
12/11/2025 17:01:09.421 100   16.75
      100 16.75
      100 16.75
12/11/2025 17:00:50.256 150   16.755
      150 16.755
      150 16.755
12/11/2025 17:00:04.027 250   16.755
      250 16.755
      250 16.755
12/11/2025 16:58:52.538 15   16.765
      15 16.765
      15 16.765
12/11/2025 16:58:49.603 1   16.765
      1 16.765
      1 16.765
12/11/2025 16:58:12.472 1   16.76
      1 16.76
      1 16.76
12/11/2025 16:56:24.470 600   16.755
      600 16.755
      600 16.755
12/11/2025 16:53:53.733 300   16.775
      300 16.775
      300 16.775
12/11/2025 16:53:14.843 30   16.75
      30 16.75
      30 16.75
12/11/2025 16:53:10.728 400   16.75
      120 16.75
      400 16.75
      280 16.75
12/11/2025 16:52:24.578 120   16.77
      120 16.77
      120 16.77
12/11/2025 16:46:04.565 20   16.815
      20 16.815
      20 16.815
12/11/2025 16:41:25.209 600   16.825
      600 16.825
      600 16.825
12/11/2025 16:40:35.838 595   16.805
      595 16.805
      595 16.805
12/11/2025 16:38:49.697 1   16.805
      1 16.805
      1 16.805
12/11/2025 16:38:25.218 600   16.80
      600 16.80
      600 16.80
12/11/2025 16:38:09.459 7   16.785
      7 16.785
      7 16.785
12/11/2025 16:37:07.760 1 000   16.80
      1 000 16.80
      1 000 16.80
12/11/2025 16:37:05.276 1   16.80
      1 16.80
      1 16.80
12/11/2025 16:36:08.888 60   16.77
      60 16.77
      60 16.77
12/11/2025 16:31:24.306 60   16.78
      60 16.78
      60 16.78
12/11/2025 16:30:33.171 110   16.74
      110 16.74
      110 16.74
12/11/2025 16:30:10.700 15   16.75
      15 16.75
      15 16.75
12/11/2025 16:29:58.492 595   16.755
      595 16.755
      595 16.755
12/11/2025 16:29:35.169 1 020   16.795
      1 020 16.795
      1 020 16.795
12/11/2025 16:28:44.775 1 000   16.80
      1 000 16.80
      20 16.80
      980 16.80
12/11/2025 16:28:13.355 1   16.82
      1 16.82
      1 16.82
12/11/2025 16:27:15.325 501   16.83
      501 16.83
      501 16.83
12/11/2025 16:26:16.481 178   16.855
      178 16.855
      178 16.855
12/11/2025 16:23:36.545 1 000   16.87
      1 000 16.87
      1 000 16.87
12/11/2025 16:23:02.897 100   16.865
      100 16.865
      100 16.865
12/11/2025 16:21:50.114 150   16.87
      150 16.87
      150 16.87
12/11/2025 16:17:28.740 20   16.915
      20 16.915
      20 16.915
12/11/2025 16:17:21.711 264   16.895
      264 16.895
      264 16.895
12/11/2025 16:17:02.659 50   16.91
      50 16.91
      50 16.91
12/11/2025 16:15:25.169 1 000   16.905
      1 000 16.905
      1 000 16.905
12/11/2025 16:11:47.621 55   16.94
      55 16.94
      55 16.94
12/11/2025 16:11:15.241 1 000   16.965
      1 000 16.965
      1 000 16.965
12/11/2025 16:10:59.557 50   16.94
      50 16.94
      50 16.94
12/11/2025 16:10:35.194 67   16.94
      37 16.94
      67 16.94
      30 16.94
12/11/2025 16:09:53.978 10   17.00
      10 17.00
      10 17.00
12/11/2025 16:09:45.055 25   17.00
      25 17.00
      25 17.00
12/11/2025 16:08:31.283 1 000   17.01
      1 000 17.01
      1 000 17.01
12/11/2025 16:05:55.646 1 000   17.04
      1 000 17.04
      1 000 17.04
12/11/2025 16:04:51.998 60   17.06
      60 17.06
      60 17.06
12/11/2025 16:04:43.860 120   17.055
      120 17.055
      120 17.055
12/11/2025 16:04:29.987 1 000   17.055
      1 000 17.055
      1 000 17.055
12/11/2025 16:04:25.165 1 000   17.055
      1 000 17.055
      1 000 17.055
12/11/2025 16:03:57.877 139   17.05
      139 17.05
      139 17.05
12/11/2025 16:02:56.647 8 462   16.95
      8 462 16.95
      8 462 16.95
12/11/2025 16:02:38.124 1 000   17.01
      1 000 17.01
      1 000 17.01
12/11/2025 16:02:28.572 1 000   17.01
      1 000 17.01
      1 000 17.01
12/11/2025 16:02:16.300 1 000   17.01
      1 000 17.01
      1 000 17.01
12/11/2025 16:00:09.530 3   17.005
      3 17.005
      3 17.005
12/11/2025 16:00:00.876 1   17.03
      1 17.03
      1 17.03
12/11/2025 15:59:06.942 1 000   16.98
      1 000 16.98
      1 000 16.98
12/11/2025 15:58:27.066 12   16.985
      12 16.985
      12 16.985
12/11/2025 15:57:40.673 1   16.925
      1 16.925
      1 16.925
12/11/2025 15:53:49.385 15   16.95
      15 16.95
      15 16.95
12/11/2025 15:52:17.771 700   16.915
      700 16.915
      700 16.915
12/11/2025 15:51:52.601 30   16.91
      30 16.91
      30 16.91
12/11/2025 15:50:07.923 1 000   16.92
      1 000 16.92
      1 000 16.92
12/11/2025 15:50:01.677 500   16.93
      500 16.93
      500 16.93
12/11/2025 15:49:56.037 1 000   16.93
      1 000 16.93
      1 000 16.93
12/11/2025 15:49:42.537 100   16.92
      100 16.92
      100 16.92
12/11/2025 15:49:10.546 29   16.92
      29 16.92
      29 16.92
12/11/2025 15:48:20.587 20   16.905
      20 16.905
      20 16.905
12/11/2025 15:47:02.400 1   16.89
      1 16.89
      1 16.89
12/11/2025 15:45:58.281 4   16.87
      4 16.87
      4 16.87
12/11/2025 15:44:29.637 100   16.87
      100 16.87
      100 16.87
12/11/2025 15:41:27.523 1 000   16.83
      999 16.83
      1 000 16.83
      1 16.83
12/11/2025 15:41:19.795 1 000   16.83
      1 000 16.83
      1 000 16.83
12/11/2025 15:41:06.777 25   16.81
      25 16.81
      25 16.81
12/11/2025 15:38:49.857 75   16.84
      75 16.84
      75 16.84
12/11/2025 15:38:27.711 174   16.845
      174 16.845
      174 16.845
12/11/2025 15:37:10.754 59   16.795
      59 16.795
      59 16.795
12/11/2025 15:36:27.415 1   16.785
      1 16.785
      1 16.785
12/11/2025 15:36:01.968 174   16.785
      174 16.785
      174 16.785
12/11/2025 15:34:44.454 1 000   16.80
      1 000 16.80
      1 000 16.80
12/11/2025 15:34:42.759 1 000   16.80
      1 000 16.80
      1 000 16.80
12/11/2025 15:33:35.284 150   16.78
      150 16.78
      150 16.78
12/11/2025 15:33:05.134 100   16.79
      100 16.79
      100 16.79
12/11/2025 15:31:36.500 17   16.795
      17 16.795
      17 16.795
12/11/2025 15:30:34.459 100   16.775
      100 16.775
      100 16.775
12/11/2025 15:28:42.522 685   16.745
      685 16.745
      685 16.745
12/11/2025 15:28:38.489 1 315   16.745
      15 16.745
      300 16.745
      1 315 16.745
      1 000 16.745
12/11/2025 15:27:58.853 100   16.755
      100 16.755
      100 16.755
12/11/2025 15:27:10.773 315   16.755
      315 16.755
      315 16.755
12/11/2025 15:27:10.469 100   16.755
      100 16.755
      100 16.755
12/11/2025 15:26:01.217 600   16.79
      600 16.79
      600 16.79
12/11/2025 15:25:51.559 62   16.79
      62 16.79
      62 16.79
12/11/2025 15:25:42.885 600   16.79
      600 16.79
      600 16.79
12/11/2025 15:20:59.614 600   16.82
      600 16.82
      600 16.82
12/11/2025 15:20:49.105 3   16.84
      3 16.84
      3 16.84
12/11/2025 15:19:48.215 600   16.825
      600 16.825
      600 16.825
12/11/2025 15:15:02.818 80   16.825
      80 16.825
      80 16.825
12/11/2025 15:11:15.396 143   16.83
      143 16.83
      143 16.83
12/11/2025 15:09:28.263 2 300   16.86
      1 700 16.86
      600 16.86
      2 300 16.86
12/11/2025 15:09:09.158 600   16.86
      600 16.86
      600 16.86
12/11/2025 15:07:46.160 600   16.82
      600 16.82
      600 16.82
12/11/2025 15:06:19.083 100   16.84
      100 16.84
      100 16.84
12/11/2025 15:01:03.803 1 345   16.80
      1 345 16.80
      1 345 16.80
12/11/2025 15:00:43.992 600   16.80
      600 16.80
      500 16.80
      50 16.80
      25 16.80
      25 16.80
12/11/2025 15:00:35.083 150   16.815
      150 16.815
      150 16.815
12/11/2025 14:57:54.801 50   16.835
      50 16.835
      50 16.835
12/11/2025 14:57:52.952 400   16.835
      400 16.835
      400 16.835
12/11/2025 14:57:45.544 600   16.835
      600 16.835
      600 16.835
12/11/2025 14:56:25.335 177   16.835
      177 16.835
      177 16.835
12/11/2025 14:55:27.644 600   16.83
      600 16.83
      600 16.83
12/11/2025 14:54:23.093 50   16.845
      50 16.845
      50 16.845
12/11/2025 14:54:13.132 10   16.845
      10 16.845
      10 16.845
12/11/2025 14:53:58.291 80   16.845
      80 16.845
      80 16.845
12/11/2025 14:53:12.037 200   16.85
      200 16.85
      200 16.85
12/11/2025 14:53:09.528 8   16.85
      8 16.85
      8 16.85
12/11/2025 14:52:27.452 600   16.84
      600 16.84
      600 16.84
12/11/2025 14:52:10.670 87   16.845
      87 16.845
      87 16.845
12/11/2025 14:50:33.451 1 622   16.86
      1 622 16.86
      1 622 16.86
12/11/2025 14:50:25.743 600   16.855
      14 16.855
      600 16.855
      586 16.855
12/11/2025 14:50:16.294 600   16.855
      600 16.855
      600 16.855
12/11/2025 14:50:11.920 600   16.855
      600 16.855
      8 16.855
      592 16.855
12/11/2025 14:49:52.499 600   16.855
      600 16.855
      600 16.855
12/11/2025 14:49:19.460 53   16.86
      53 16.86
      53 16.86
12/11/2025 14:46:20.451 200   16.815
      200 16.815
      200 16.815
12/11/2025 14:44:03.904 10   16.84
      10 16.84
      10 16.84
12/11/2025 14:43:48.444 200   16.845
      200 16.845
      200 16.845
12/11/2025 14:38:54.584 50   16.84
      50 16.84
      50 16.84
12/11/2025 14:36:50.540 62   16.82
      62 16.82
      62 16.82
12/11/2025 14:36:36.438 600   16.82
      600 16.82
      600 16.82
12/11/2025 14:35:11.586 25   16.815
      25 16.815
      25 16.815
12/11/2025 14:33:40.290 350   16.815
      350 16.815
      350 16.815
12/11/2025 14:33:03.594 600   16.815
      600 16.815
      600 16.815
12/11/2025 14:32:34.915 350   16.825
      350 16.825
      350 16.825
12/11/2025 14:29:58.460 600   16.825
      600 16.825
      600 16.825
12/11/2025 14:28:32.795 100   16.825
      100 16.825
      100 16.825
12/11/2025 14:24:44.325 100   16.83
      100 16.83
      100 16.83
12/11/2025 14:23:11.146 12   16.84
      12 16.84
      12 16.84
12/11/2025 14:21:30.929 600   16.835
      600 16.835
      600 16.835
12/11/2025 14:21:20.847 31   16.85
      31 16.85
      31 16.85
12/11/2025 14:19:41.304 3   16.83
      3 16.83
      3 16.83
12/11/2025 14:19:25.201 60   16.855
      60 16.855
      60 16.855
12/11/2025 14:16:25.511 300   16.835
      300 16.835
      300 16.835
12/11/2025 14:12:33.134 200   16.82
      200 16.82
      200 16.82
12/11/2025 14:12:13.947 150   16.84
      150 16.84
      150 16.84
12/11/2025 14:08:53.035 200   16.84
      200 16.84
      200 16.84
12/11/2025 14:07:46.068 200   16.845
      200 16.845
      200 16.845
12/11/2025 14:06:43.539 150   16.845
      150 16.845
      150 16.845
12/11/2025 14:06:15.200 600   16.83
      600 16.83
      600 16.83
12/11/2025 14:06:15.157 600   16.83
      600 16.83
      600 16.83
12/11/2025 14:06:07.940 57   16.825
      57 16.825
      57 16.825
12/11/2025 14:02:32.505 150   16.905
      40 16.905
      110 16.905
      150 16.905
12/11/2025 13:50:12.000 300   16.91
      300 16.91
      300 16.91
12/11/2025 13:49:57.367 150   16.91
      150 16.91
      150 16.91
12/11/2025 13:49:20.559 3   16.91
      3 16.91
      3 16.91
12/11/2025 13:48:05.666 150   16.90
      150 16.90
      150 16.90
12/11/2025 13:45:40.171 400   16.925
      400 16.925
      400 16.925
12/11/2025 13:44:46.775 600   16.925
      600 16.925
      600 16.925
12/11/2025 13:44:09.849 600   16.915
      600 16.915
      600 16.915
12/11/2025 13:44:00.965 100   16.915
      100 16.915
      100 16.915
12/11/2025 13:41:01.853 600   16.915
      600 16.915
      600 16.915
12/11/2025 13:41:01.448 250   16.925
      250 16.925
      250 16.925
12/11/2025 13:40:15.961 500   16.925
      500 16.925
      500 16.925
12/11/2025 13:40:08.777 200   16.925
      200 16.925
      200 16.925
12/11/2025 13:38:10.985 300   16.925
      300 16.925
      300 16.925
12/11/2025 13:37:11.760 51   16.935
      51 16.935
      51 16.935
12/11/2025 13:34:51.203 180   16.92
      180 16.92
      180 16.92
12/11/2025 13:32:14.816 600   16.91
      600 16.91
      600 16.91
12/11/2025 13:28:27.889 600   16.91
      600 16.91
      600 16.91
12/11/2025 13:27:45.991 600   16.92
      600 16.92
      600 16.92
12/11/2025 13:25:42.629 100   16.935
      100 16.935
      100 16.935
12/11/2025 13:24:12.580 57   16.945
      57 16.945
      57 16.945
12/11/2025 13:20:50.869 150   16.985
      150 16.985
      150 16.985
12/11/2025 13:20:36.794 1   16.985
      1 16.985
      1 16.985
12/11/2025 13:20:03.939 414   16.99
      414 16.99
      414 16.99
12/11/2025 13:18:51.510 1   16.99
      1 16.99
      1 16.99
12/11/2025 13:17:01.814 310   16.97
      310 16.97
      310 16.97
12/11/2025 13:13:03.192 80   16.975
      80 16.975
      80 16.975
12/11/2025 13:12:00.444 70   16.955
      70 16.955
      70 16.955
12/11/2025 13:10:41.329 375   16.955
      375 16.955
      375 16.955
12/11/2025 13:02:03.584 400   16.905
      400 16.905
      150 16.905
      250 16.905
12/11/2025 12:59:48.679 100   16.95
      51 16.95
      49 16.95
      100 16.95
12/11/2025 12:59:02.550 600   16.935
      600 16.935
      600 16.935
12/11/2025 12:58:09.812 3   16.93
      3 16.93
      3 16.93
12/11/2025 12:58:05.782 1   16.945
      1 16.945
      1 16.945
12/11/2025 12:56:29.042 500   16.925
      500 16.925
      500 16.925
12/11/2025 12:55:36.870 3   16.945
      3 16.945
      3 16.945
12/11/2025 12:54:10.670 59   16.945
      59 16.945
      59 16.945
12/11/2025 12:53:53.355 100   16.95
      100 16.95
      100 16.95
12/11/2025 12:53:00.748 100   16.95
      100 16.95
      100 16.95
12/11/2025 12:49:40.562 150   16.955
      150 16.955
      150 16.955
12/11/2025 12:47:19.465 500   16.94
      500 16.94
      500 16.94
12/11/2025 12:46:16.255 100   16.93
      100 16.93
      100 16.93
12/11/2025 12:45:25.007 80   16.935
      80 16.935
      80 16.935
12/11/2025 12:44:35.695 41   16.935
      41 16.935
      41 16.935
12/11/2025 12:41:47.744 4   16.92
      4 16.92
      4 16.92
12/11/2025 12:40:31.817 15   16.95
      15 16.95
      15 16.95
12/11/2025 12:40:10.455 600   16.945
      600 16.945
      600 16.945
12/11/2025 12:38:39.076 280   16.90
      280 16.90
      280 16.90
12/11/2025 12:32:17.395 100   16.82
      100 16.82
      100 16.82
12/11/2025 12:31:36.326 30   16.835
      30 16.835
      30 16.835
12/11/2025 12:29:58.180 10   16.835
      10 16.835
      10 16.835
12/11/2025 12:29:43.897 40   16.84
      40 16.84
      40 16.84
12/11/2025 12:29:03.095 200   16.84
      200 16.84
      200 16.84
12/11/2025 12:28:36.816 200   16.825
      200 16.825
      200 16.825
12/11/2025 12:28:36.769 600   16.825
      600 16.825
      600 16.825
12/11/2025 12:28:34.943 150   16.84
      150 16.84
      150 16.84
12/11/2025 12:27:38.478 150   16.845
      150 16.845
      150 16.845
12/11/2025 12:27:25.610 26   16.845
      26 16.845
      26 16.845
12/11/2025 12:25:48.873 77   16.855
      77 16.855
      77 16.855
12/11/2025 12:25:06.798 280   16.85
      280 16.85
      280 16.85
12/11/2025 12:24:29.548 14 120   16.87
      14 060 16.87
      60 16.87
      14 120 16.87
12/11/2025 12:24:10.240 600   16.825
      600 16.825
      600 16.825
12/11/2025 12:22:50.041 197   16.85
      197 16.85
      15 16.85
      182 16.85
12/11/2025 12:22:35.247 300   16.86
      300 16.86
      300 16.86
12/11/2025 12:22:15.992 750   16.85
      750 16.85
      750 16.85
12/11/2025 12:21:51.973 600   16.855
      600 16.855
      600 16.855
12/11/2025 12:18:51.994 600   16.87
      600 16.87
      600 16.87
12/11/2025 12:17:12.623 11   16.875
      11 16.875
      11 16.875
12/11/2025 12:17:00.857 100   16.865
      100 16.865
      100 16.865
12/11/2025 12:16:15.548 200   16.875
      200 16.875
      200 16.875
12/11/2025 12:15:56.177 50   16.87
      50 16.87
      50 16.87
12/11/2025 12:15:50.736 300   16.87
      300 16.87
      300 16.87
12/11/2025 12:15:01.730 50   16.87
      50 16.87
      50 16.87
12/11/2025 12:14:56.918 10   16.87
      10 16.87
      10 16.87
12/11/2025 12:13:58.948 200   16.855
      200 16.855
      200 16.855
12/11/2025 12:13:09.206 100   16.87
      100 16.87
      100 16.87
12/11/2025 12:10:43.151 60   16.86
      60 16.86
      60 16.86
12/11/2025 12:07:54.230 150   16.855
      150 16.855
      150 16.855

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)