Tradegate Exchange

PUMA SE

123

21.56

Date	Time	Volume	Order Volume	Price
12/12/2025	09:08:42.804	100		21.56
			100	21.56
			100	21.56
12/12/2025	09:08:32.972	44		21.54
			44	21.54
			44	21.54
12/12/2025	09:07:25.490	10		21.55
			10	21.55
			10	21.55
12/12/2025	09:07:25.080	120		21.52
			120	21.52
			120	21.52
12/12/2025	09:07:24.963	1 108		21.50
			300	21.50
			90	21.50
			25	21.50
			40	21.50
			40	21.50
			90	21.50
			500	21.50
			1 108	21.50
			23	21.50
12/12/2025	09:07:20.779	1 200		21.50
			100	21.50
			20	21.50
			100	21.50
			100	21.50
			150	21.50
			100	21.50
			30	21.50
			300	21.50
			50	21.50
			1 200	21.50
			100	21.50
			150	21.50
12/12/2025	09:06:33.014	11		21.49
			11	21.49
			11	21.49
12/12/2025	09:06:18.662	17		21.49
			17	21.49
			17	21.49
12/12/2025	09:06:09.121	1 000		21.45
			1 000	21.45
			1 000	21.45
12/12/2025	09:05:47.349	500		21.49
			500	21.49
			500	21.49
12/12/2025	09:05:47.225	1 000		21.48
			1 000	21.48
			1 000	21.48
12/12/2025	09:05:45.299	1 000		21.48
			1 000	21.48
			1 000	21.48
12/12/2025	09:05:43.153	500		21.47
			500	21.47
			500	21.47
12/12/2025	09:05:38.330	930		21.45
			930	21.45
			930	21.45
12/12/2025	09:05:33.398	1 200		21.45
			50	21.45
			1 200	21.45
			570	21.45
			330	21.45
			250	21.45
12/12/2025	09:04:44.726	1 000		21.43
			1 000	21.43
			1 000	21.43
12/12/2025	09:04:21.427	1 000		21.44
			1 000	21.44
			1 000	21.44
12/12/2025	09:04:21.364	150		21.42
			150	21.42
			150	21.42
12/12/2025	09:03:25.651	210		21.40
			210	21.40
			160	21.40
			50	21.40
12/12/2025	09:03:25.503	500		21.39
			500	21.39
			500	21.39
12/12/2025	09:03:21.790	111		21.38
			111	21.38
			111	21.38
12/12/2025	09:02:39.816	1 100		21.36
			1 100	21.36
			1 100	21.36
12/12/2025	09:02:33.696	1		21.36
			1	21.36
			1	21.36
12/12/2025	09:02:20.843	100		21.35
			100	21.35
			100	21.35
12/12/2025	09:00:44.100	400		21.38
			400	21.38
			400	21.38
12/12/2025	08:58:43.229	6		21.38
			6	21.38
			6	21.38
12/12/2025	08:57:25.628	250		21.38
			250	21.38
			250	21.38
12/12/2025	08:56:25.649	10		21.38
			10	21.38
			10	21.38
12/12/2025	08:55:38.094	100		21.38
			100	21.38
			100	21.38
12/12/2025	08:53:11.215	160		21.38
			50	21.38
			160	21.38
			110	21.38
12/12/2025	08:46:05.252	1 500		21.33
			1 500	21.33
			1 500	21.33
12/12/2025	08:45:37.158	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:45:32.553	400		21.34
			400	21.34
			400	21.34
12/12/2025	08:44:51.458	50		21.34
			50	21.34
			50	21.34
12/12/2025	08:41:08.836	100		21.34
			100	21.34
			100	21.34
12/12/2025	08:40:56.617	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:40:53.002	1		21.38
			1	21.38
			1	21.38
12/12/2025	08:39:18.906	60		21.34
			60	21.34
			60	21.34
12/12/2025	08:39:18.690	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:39:18.454	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:39:18.309	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:38:17.329	500		21.34
			500	21.34
			500	21.34
12/12/2025	08:36:27.798	240		21.38
			240	21.38
			240	21.38
12/12/2025	08:35:35.584	150		21.34
			150	21.34
			150	21.34
12/12/2025	08:34:42.764	485		21.34
			485	21.34
			485	21.34
12/12/2025	08:33:05.775	111		21.38
			111	21.38
			111	21.38
12/12/2025	08:32:57.194	111		21.38
			111	21.38
			111	21.38
12/12/2025	08:32:52.945	121		21.38
			121	21.38
			121	21.38
12/12/2025	08:29:25.364	30		21.34
			30	21.34
			30	21.34
12/12/2025	08:28:42.272	300		21.38
			150	21.38
			25	21.38
			300	21.38
			125	21.38
12/12/2025	08:24:54.024	200		21.35
			200	21.35
			200	21.35
12/12/2025	08:24:50.514	1 665		21.34
			1 000	21.34
			1 665	21.34
			400	21.34
			70	21.34
			100	21.34
			10	21.34
			60	21.34
			25	21.34
12/12/2025	08:24:10.547	500		21.29
			500	21.29
			500	21.29
12/12/2025	08:22:34.359	500		21.29
			500	21.29
			500	21.29
12/12/2025	08:22:21.110	500		21.29
			500	21.29
			500	21.29
12/12/2025	08:20:50.677	500		21.29
			500	21.29
			500	21.29
12/12/2025	08:20:39.409	475		21.25
			475	21.25
			100	21.25
			375	21.25
12/12/2025	08:19:55.217	1		21.29
			1	21.29
			1	21.29
12/12/2025	08:19:45.081	453		21.29
			200	21.29
			253	21.29
			453	21.29
12/12/2025	08:17:22.360	2		21.29
			2	21.29
			2	21.29
12/12/2025	08:16:35.496	200		21.28
			200	21.28
			160	21.28
			40	21.28
12/12/2025	08:09:28.502	50		21.29
			50	21.29
			50	21.29
12/12/2025	08:07:33.511	101		21.17
			101	21.17
			61	21.17
			40	21.17
12/12/2025	08:00:36.469	200		21.29
			200	21.29
			200	21.29
12/12/2025	08:00:16.437	3		21.17
			3	21.17
			3	21.17
12/12/2025	08:00:08.578	7		21.29
			7	21.29
			7	21.29
12/12/2025	08:00:07.479	1		21.17
			1	21.17
			1	21.17
12/12/2025	08:00:02.555	7		21.29
			7	21.29
			7	21.29
12/12/2025	07:57:31.604	60		21.29
			60	21.29
			60	21.29
12/12/2025	07:53:15.545	500		21.29
			500	21.29
			500	21.29
12/12/2025	07:48:09.522	500		21.29
			275	21.29
			100	21.29
			125	21.29
			500	21.29
12/12/2025	07:40:39.620	10		21.20
			10	21.20
			10	21.20
12/12/2025	07:32:26.394	1 743		21.25
			200	21.25
			8	21.25
			1 000	21.25
			100	21.25
			50	21.25
			200	21.25
			50	21.25
			235	21.25
			200	21.25
			80	21.25
			270	21.25
			44	21.25
			500	21.25
			200	21.25
			99	21.25
			20	21.25
			230	21.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 8.386 / Ask: 8.402
Volume: 859 527
+3.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 09:11:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice