PUMA SE

417

353

15.575

       

Date Time Volume Order Volume Price
19/11/2025 19:45:32.662 500   15.575
      500 15.575
      200 15.575
      265 15.575
      35 15.575
19/11/2025 19:44:44.456 148   15.675
      50 15.675
      98 15.675
      148 15.675
19/11/2025 19:36:28.599 5   15.575
      5 15.575
      5 15.575
19/11/2025 19:33:40.282 250   15.60
      200 15.60
      250 15.60
      50 15.60
19/11/2025 19:30:23.166 7   15.575
      7 15.575
      7 15.575
19/11/2025 19:19:06.980 150   15.765
      90 15.765
      45 15.765
      15 15.765
      150 15.765
19/11/2025 19:17:22.221 145   15.61
      145 15.61
      145 15.61
19/11/2025 19:17:09.918 855   15.575
      80 15.575
      125 15.575
      650 15.575
      855 15.575
19/11/2025 19:16:07.386 4   15.80
      4 15.80
      4 15.80
19/11/2025 19:15:09.363 100   15.765
      20 15.765
      80 15.765
      100 15.765
19/11/2025 19:00:39.404 3   15.565
      3 15.565
      3 15.565
19/11/2025 19:00:25.623 4   15.77
      4 15.77
      4 15.77
19/11/2025 18:54:07.510 32   15.735
      32 15.735
      32 15.735
19/11/2025 18:51:15.588 1   15.735
      1 15.735
      1 15.735
19/11/2025 18:35:03.795 200   15.70
      200 15.70
      200 15.70
19/11/2025 18:33:11.400 500   15.625
      99 15.625
      45 15.625
      80 15.625
      90 15.625
      186 15.625
      500 15.625
19/11/2025 18:31:34.254 100   15.735
      70 15.735
      100 15.735
      30 15.735
19/11/2025 18:31:02.509 50   15.735
      50 15.735
      50 15.735
19/11/2025 18:24:55.940 14   15.625
      14 15.625
      14 15.625
19/11/2025 18:24:23.972 3   15.735
      3 15.735
      3 15.735
19/11/2025 18:09:11.303 100   15.735
      100 15.735
      100 15.735
19/11/2025 18:08:44.945 80   15.735
      80 15.735
      80 15.735
19/11/2025 18:06:33.971 100   15.63
      100 15.63
      100 15.63
19/11/2025 18:05:32.407 100   15.625
      100 15.625
      30 15.625
      70 15.625
19/11/2025 18:03:37.023 300   15.735
      300 15.735
      300 15.735
19/11/2025 18:02:53.064 10   15.735
      10 15.735
      10 15.735
19/11/2025 17:57:33.402 35   15.735
      35 15.735
      35 15.735
19/11/2025 17:56:04.409 150   15.735
      150 15.735
      150 15.735
19/11/2025 17:56:00.538 650   15.735
      650 15.735
      650 15.735
19/11/2025 17:51:57.374 130   15.735
      130 15.735
      130 15.735
19/11/2025 17:49:43.413 500   15.735
      500 15.735
      500 15.735
19/11/2025 17:48:05.932 500   15.735
      251 15.735
      99 15.735
      100 15.735
      50 15.735
      500 15.735
19/11/2025 17:37:45.553 2   15.715
      2 15.715
      2 15.715
19/11/2025 17:37:09.804 200   15.715
      200 15.715
      200 15.715
19/11/2025 17:36:59.062 190   15.565
      63 15.565
      190 15.565
      77 15.565
      50 15.565
19/11/2025 17:29:06.070 1 151   15.725
      1 151 15.725
      1 151 15.725
19/11/2025 17:24:08.284 100   15.735
      100 15.735
      100 15.735
19/11/2025 17:22:30.240 95   15.74
      95 15.74
      95 15.74
19/11/2025 17:14:17.949 640   15.755
      640 15.755
      640 15.755
19/11/2025 17:07:12.507 50   15.785
      50 15.785
      50 15.785
19/11/2025 17:06:44.166 200   15.78
      200 15.78
      200 15.78
19/11/2025 17:03:26.956 15   15.765
      15 15.765
      15 15.765
19/11/2025 16:59:27.139 1   15.78
      1 15.78
      1 15.78
19/11/2025 16:58:00.090 25   15.72
      25 15.72
      25 15.72
19/11/2025 16:57:59.932 9   15.73
      9 15.73
      9 15.73
19/11/2025 16:54:52.887 250   15.725
      250 15.725
      250 15.725
19/11/2025 16:51:39.346 1 050   15.675
      1 050 15.675
      1 050 15.675
19/11/2025 16:50:48.500 30   15.68
      30 15.68
      30 15.68
19/11/2025 16:49:06.791 100   15.69
      100 15.69
      100 15.69
19/11/2025 16:44:25.598 200   15.70
      200 15.70
      200 15.70
19/11/2025 16:42:59.321 100   15.695
      100 15.695
      100 15.695
19/11/2025 16:42:36.033 3   15.68
      3 15.68
      3 15.68
19/11/2025 16:33:34.784 2   15.745
      2 15.745
      2 15.745
19/11/2025 16:30:04.560 223   15.735
      223 15.735
      223 15.735
19/11/2025 16:28:53.947 100   15.735
      100 15.735
      100 15.735
19/11/2025 16:28:29.731 25   15.75
      25 15.75
      25 15.75
19/11/2025 16:23:32.514 100   15.75
      100 15.75
      100 15.75
19/11/2025 16:22:12.913 20   15.75
      20 15.75
      20 15.75
19/11/2025 16:21:57.047 2   15.75
      2 15.75
      2 15.75
19/11/2025 16:19:12.188 30   15.75
      30 15.75
      30 15.75
19/11/2025 16:18:03.318 30   15.76
      30 15.76
      30 15.76
19/11/2025 16:15:44.128 10   15.755
      10 15.755
      10 15.755
19/11/2025 16:14:49.286 20   15.75
      20 15.75
      20 15.75
19/11/2025 16:11:48.639 270   15.69
      270 15.69
      270 15.69
19/11/2025 16:10:46.777 41   15.69
      41 15.69
      41 15.69
19/11/2025 16:10:46.555 100   15.70
      100 15.70
      100 15.70
19/11/2025 16:04:29.034 44   15.70
      44 15.70
      44 15.70
19/11/2025 16:03:11.136 300   15.71
      300 15.71
      300 15.71
19/11/2025 16:01:24.273 70   15.71
      70 15.71
      70 15.71
19/11/2025 16:00:05.628 4   15.71
      4 15.71
      4 15.71
19/11/2025 15:57:00.507 20   15.65
      20 15.65
      20 15.65
19/11/2025 15:49:34.567 300   15.70
      300 15.70
      300 15.70
19/11/2025 15:49:10.869 3   15.695
      3 15.695
      3 15.695
19/11/2025 15:48:59.593 13   15.705
      13 15.705
      13 15.705
19/11/2025 15:48:34.513 159   15.68
      159 15.68
      159 15.68
19/11/2025 15:46:39.432 1 000   15.645
      1 000 15.645
      1 000 15.645
19/11/2025 15:43:48.962 7   15.645
      7 15.645
      7 15.645
19/11/2025 15:43:07.725 1 150   15.64
      1 150 15.64
      1 150 15.64
19/11/2025 15:41:57.578 75   15.61
      75 15.61
      45 15.61
      30 15.61
19/11/2025 15:39:03.518 45   15.635
      45 15.635
      45 15.635
19/11/2025 15:38:57.301 200   15.645
      200 15.645
      200 15.645
19/11/2025 15:38:16.561 100   15.665
      100 15.665
      100 15.665
19/11/2025 15:37:45.878 40   15.665
      40 15.665
      40 15.665
19/11/2025 15:36:29.079 1   15.65
      1 15.65
      1 15.65
19/11/2025 15:35:38.929 7   15.66
      7 15.66
      7 15.66
19/11/2025 15:35:33.600 300   15.65
      300 15.65
      300 15.65
19/11/2025 15:32:44.095 1 000   15.635
      1 000 15.635
      1 000 15.635
19/11/2025 15:31:55.794 600   15.65
      600 15.65
      585 15.65
      15 15.65
19/11/2025 15:31:04.227 1   15.65
      1 15.65
      1 15.65
19/11/2025 15:30:22.071 13   15.67
      13 15.67
      13 15.67
19/11/2025 15:29:11.234 1 000   15.695
      1 000 15.695
      1 000 15.695
19/11/2025 15:28:32.065 13   15.70
      13 15.70
      13 15.70
19/11/2025 15:27:42.370 800   15.70
      800 15.70
      800 15.70
19/11/2025 15:24:22.476 36   15.735
      36 15.735
      36 15.735
19/11/2025 15:20:10.456 25   15.71
      25 15.71
      25 15.71
19/11/2025 15:19:23.489 50   15.70
      50 15.70
      50 15.70
19/11/2025 15:18:57.062 1 150   15.70
      1 150 15.70
      1 150 15.70
19/11/2025 15:16:17.660 55   15.71
      55 15.71
      55 15.71
19/11/2025 15:15:45.844 1 400   15.725
      1 400 15.725
      1 400 15.725
19/11/2025 15:15:37.872 35   15.735
      35 15.735
      35 15.735
19/11/2025 15:15:02.712 200   15.735
      200 15.735
      200 15.735
19/11/2025 15:14:49.704 52   15.735
      52 15.735
      52 15.735
19/11/2025 15:13:18.424 100   15.735
      100 15.735
      100 15.735
19/11/2025 15:12:43.645 30   15.735
      30 15.735
      30 15.735
19/11/2025 15:12:36.239 100   15.725
      100 15.725
      100 15.725
19/11/2025 15:10:41.517 100   15.72
      100 15.72
      100 15.72
19/11/2025 15:08:46.451 440   15.735
      440 15.735
      440 15.735
19/11/2025 15:08:34.991 1   15.735
      1 15.735
      1 15.735
19/11/2025 15:05:31.272 42   15.73
      42 15.73
      42 15.73
19/11/2025 15:03:34.193 500   15.74
      500 15.74
      500 15.74
19/11/2025 15:00:42.732 65   15.765
      65 15.765
      65 15.765
19/11/2025 14:56:57.038 126   15.77
      126 15.77
      126 15.77
19/11/2025 14:54:10.134 100   15.815
      100 15.815
      100 15.815
19/11/2025 14:50:53.939 500   15.81
      500 15.81
      500 15.81
19/11/2025 14:49:24.781 100   15.825
      100 15.825
      100 15.825
19/11/2025 14:48:35.964 25   15.86
      25 15.86
      25 15.86
19/11/2025 14:47:56.068 1 150   15.84
      1 150 15.84
      1 150 15.84
19/11/2025 14:46:42.555 300   15.85
      300 15.85
      200 15.85
      100 15.85
19/11/2025 14:45:53.732 13   15.84
      13 15.84
      13 15.84
19/11/2025 14:45:50.825 18   15.84
      18 15.84
      18 15.84
19/11/2025 14:44:47.935 400   15.835
      400 15.835
      400 15.835
19/11/2025 14:40:55.862 25   15.81
      25 15.81
      25 15.81
19/11/2025 14:40:34.741 40   15.805
      40 15.805
      40 15.805
19/11/2025 14:39:20.640 126   15.81
      126 15.81
      126 15.81
19/11/2025 14:33:21.522 50   15.835
      50 15.835
      50 15.835
19/11/2025 14:30:40.124 2 700   15.80
      2 700 15.80
      2 700 15.80
19/11/2025 14:30:19.260 1 150   15.80
      1 150 15.80
      1 150 15.80
19/11/2025 14:30:19.163 1 150   15.80
      1 150 15.80
      1 150 15.80
19/11/2025 14:26:54.128 400   15.75
      400 15.75
      400 15.75
19/11/2025 14:26:54.002 1 063   15.75
      1 000 15.75
      1 063 15.75
      63 15.75
19/11/2025 14:24:32.793 1   15.795
      1 15.795
      1 15.795
19/11/2025 14:10:33.555 2   15.815
      2 15.815
      2 15.815
19/11/2025 14:10:27.206 100   15.835
      100 15.835
      100 15.835
19/11/2025 14:10:16.610 1 000   15.815
      1 000 15.815
      1 000 15.815
19/11/2025 14:06:48.321 20   15.835
      20 15.835
      20 15.835
19/11/2025 14:06:18.359 140   15.835
      140 15.835
      140 15.835
19/11/2025 14:04:18.208 1 000   15.835
      286 15.835
      1 000 15.835
      714 15.835
19/11/2025 14:04:12.647 200   15.85
      200 15.85
      200 15.85
19/11/2025 14:03:59.279 86   15.85
      86 15.85
      86 15.85
19/11/2025 14:02:03.725 200   15.85
      200 15.85
      200 15.85
19/11/2025 14:01:44.390 100   15.835
      100 15.835
      100 15.835
19/11/2025 14:00:43.545 99   15.835
      99 15.835
      99 15.835
19/11/2025 14:00:13.912 110   15.835
      110 15.835
      110 15.835
19/11/2025 13:59:35.141 200   15.83
      200 15.83
      200 15.83
19/11/2025 13:54:24.178 100   15.84
      100 15.84
      100 15.84
19/11/2025 13:53:34.597 4   15.845
      4 15.845
      4 15.845
19/11/2025 13:48:43.612 26   15.855
      26 15.855
      26 15.855
19/11/2025 13:47:55.433 200   15.85
      200 15.85
      200 15.85
19/11/2025 13:47:14.103 60   15.845
      60 15.845
      60 15.845
19/11/2025 13:45:52.098 962   15.84
      962 15.84
      962 15.84
19/11/2025 13:44:20.518 100   15.845
      100 15.845
      100 15.845
19/11/2025 13:42:32.964 300   15.83
      300 15.83
      300 15.83
19/11/2025 13:40:36.964 500   15.80
      500 15.80
      500 15.80
19/11/2025 13:39:32.391 1 150   15.795
      1 150 15.795
      1 150 15.795
19/11/2025 13:39:22.799 25   15.81
      25 15.81
      25 15.81
19/11/2025 13:39:19.342 117   15.79
      117 15.79
      117 15.79
19/11/2025 13:37:29.476 200   15.775
      200 15.775
      200 15.775
19/11/2025 13:34:55.297 50   15.78
      50 15.78
      50 15.78
19/11/2025 13:33:14.285 75   15.775
      75 15.775
      75 15.775
19/11/2025 13:32:48.656 1   15.775
      1 15.775
      1 15.775
19/11/2025 13:32:18.159 13   15.765
      13 15.765
      13 15.765
19/11/2025 13:30:53.822 1   15.785
      1 15.785
      1 15.785
19/11/2025 13:28:45.908 37   15.795
      37 15.795
      37 15.795
19/11/2025 13:28:28.307 12   15.795
      12 15.795
      12 15.795
19/11/2025 13:28:05.649 1   15.795
      1 15.795
      1 15.795
19/11/2025 13:27:07.976 10   15.79
      10 15.79
      10 15.79
19/11/2025 13:26:21.265 25   15.79
      25 15.79
      25 15.79
19/11/2025 13:22:45.240 94   15.795
      94 15.795
      94 15.795
19/11/2025 13:22:20.856 300   15.79
      300 15.79
      300 15.79
19/11/2025 13:20:11.541 1 000   15.78
      1 000 15.78
      1 000 15.78
19/11/2025 13:16:21.976 650   15.79
      650 15.79
      650 15.79
19/11/2025 13:16:09.389 1 150   15.775
      1 150 15.775
      1 150 15.775
19/11/2025 13:15:25.442 100   15.775
      100 15.775
      100 15.775
19/11/2025 13:13:02.666 1 000   15.77
      1 000 15.77
      1 000 15.77
19/11/2025 13:10:16.715 20   15.765
      20 15.765
      20 15.765
19/11/2025 13:03:12.157 160   15.78
      160 15.78
      160 15.78
19/11/2025 12:58:55.826 70   15.775
      70 15.775
      70 15.775
19/11/2025 12:58:17.747 100   15.76
      100 15.76
      100 15.76
19/11/2025 12:53:29.421 1 150   15.79
      1 150 15.79
      1 150 15.79
19/11/2025 12:53:04.930 1 000   15.795
      1 000 15.795
      1 000 15.795
19/11/2025 12:52:34.034 100   15.815
      100 15.815
      100 15.815
19/11/2025 12:50:10.062 1 000   15.815
      1 000 15.815
      1 000 15.815
19/11/2025 12:50:06.688 7   15.815
      7 15.815
      7 15.815
19/11/2025 12:45:21.118 200   15.81
      200 15.81
      200 15.81
19/11/2025 12:40:39.505 45   15.80
      45 15.80
      45 15.80
19/11/2025 12:29:26.751 100   15.84
      100 15.84
      100 15.84
19/11/2025 12:29:14.781 2 550   15.885
      2 550 15.885
      2 550 15.885
19/11/2025 12:28:52.982 1 150   15.85
      1 150 15.85
      1 150 15.85
19/11/2025 12:27:31.729 150   15.84
      150 15.84
      150 15.84
19/11/2025 12:27:19.959 70   15.855
      15 15.855
      55 15.855
      70 15.855
19/11/2025 12:24:23.161 1 150   15.845
      1 150 15.845
      1 150 15.845
19/11/2025 12:24:09.762 13   15.855
      13 15.855
      13 15.855
19/11/2025 12:22:48.772 300   15.84
      300 15.84
      300 15.84
19/11/2025 12:21:19.982 1 150   15.81
      1 150 15.81
      1 150 15.81
19/11/2025 12:20:36.138 20   15.80
      20 15.80
      20 15.80
19/11/2025 12:18:05.801 1 150   15.765
      1 150 15.765
      1 150 15.765
19/11/2025 12:17:20.864 110   15.78
      110 15.78
      110 15.78
19/11/2025 12:17:07.396 100   15.765
      100 15.765
      100 15.765
19/11/2025 12:16:36.028 100   15.745
      100 15.745
      100 15.745
19/11/2025 12:16:25.626 500   15.745
      500 15.745
      500 15.745
19/11/2025 12:15:33.581 450   15.745
      450 15.745
      450 15.745
19/11/2025 12:11:42.452 450   15.675
      450 15.675
      450 15.675
19/11/2025 12:11:38.765 1 150   15.675
      1 150 15.675
      1 150 15.675
19/11/2025 12:09:19.726 2 350   15.725
      2 350 15.725
      2 350 15.725
19/11/2025 12:08:29.675 1 150   15.695
      1 150 15.695
      1 150 15.695
19/11/2025 12:05:25.866 80   15.69
      80 15.69
      80 15.69
19/11/2025 12:05:18.611 1   15.69
      1 15.69
      1 15.69
19/11/2025 12:05:00.704 1   15.68
      1 15.68
      1 15.68
19/11/2025 12:03:48.354 200   15.69
      200 15.69
      200 15.69
19/11/2025 12:02:51.591 32   15.69
      32 15.69
      32 15.69
19/11/2025 12:02:35.973 20   15.685
      20 15.685
      20 15.685
19/11/2025 12:01:32.800 200   15.685
      200 15.685
      200 15.685
19/11/2025 12:01:14.643 1 150   15.685
      1 150 15.685
      1 150 15.685
19/11/2025 12:01:12.022 130   15.69
      130 15.69
      130 15.69
19/11/2025 11:58:12.295 80   15.69
      80 15.69
      80 15.69
19/11/2025 11:57:14.561 3   15.65
      3 15.65
      3 15.65
19/11/2025 11:56:14.806 30   15.645
      30 15.645
      30 15.645
19/11/2025 11:54:09.300 120   15.64
      120 15.64
      120 15.64
19/11/2025 11:53:07.671 600   15.63
      600 15.63
      600 15.63
19/11/2025 11:51:42.306 500   15.60
      500 15.60
      500 15.60
19/11/2025 11:49:50.493 1 150   15.585
      1 150 15.585
      1 150 15.585
19/11/2025 11:43:44.668 100   15.61
      100 15.61
      100 15.61
19/11/2025 11:43:12.631 3   15.61
      3 15.61
      3 15.61
19/11/2025 11:39:59.757 1 000   15.63
      1 000 15.63
      1 000 15.63
19/11/2025 11:39:03.697 1 000   15.635
      1 000 15.635
      1 000 15.635
19/11/2025 11:38:02.379 192   15.635
      192 15.635
      192 15.635
19/11/2025 11:36:58.391 166   15.645
      166 15.645
      166 15.645
19/11/2025 11:32:25.254 500   15.685
      500 15.685
      500 15.685
19/11/2025 11:26:36.394 100   15.68
      100 15.68
      100 15.68
19/11/2025 11:26:19.219 25   15.68
      25 15.68
      25 15.68
19/11/2025 11:20:17.220 60   15.675
      60 15.675
      60 15.675
19/11/2025 11:19:27.674 120   15.675
      120 15.675
      120 15.675
19/11/2025 11:19:20.474 1 150   15.67
      1 150 15.67
      1 150 15.67
19/11/2025 11:14:58.293 100   15.685
      100 15.685
      100 15.685
19/11/2025 11:13:38.841 100   15.69
      100 15.69
      100 15.69
19/11/2025 11:13:04.780 1 000   15.69
      1 000 15.69
      1 000 15.69
19/11/2025 11:10:32.740 1 150   15.705
      1 150 15.705
      1 150 15.705
19/11/2025 11:10:24.252 1 150   15.715
      1 150 15.715
      1 150 15.715
19/11/2025 11:10:12.053 1 150   15.73
      1 150 15.73
      1 150 15.73
19/11/2025 11:09:55.710 1 150   15.73
      1 150 15.73
      1 150 15.73
19/11/2025 11:09:35.212 1 150   15.725
      1 150 15.725
      1 150 15.725
19/11/2025 11:09:26.554 1 150   15.725
      1 150 15.725
      1 150 15.725
19/11/2025 11:09:06.676 1 150   15.725
      1 150 15.725
      1 150 15.725
19/11/2025 11:06:28.101 1 000   15.775
      902 15.775
      98 15.775
      1 000 15.775
19/11/2025 11:05:45.370 50   15.755
      50 15.755
      50 15.755
19/11/2025 11:04:51.903 500   15.755
      500 15.755
      500 15.755
19/11/2025 11:02:27.277 700   15.72
      700 15.72
      700 15.72
19/11/2025 11:02:26.710 1 150   15.72
      1 150 15.72
      1 150 15.72
19/11/2025 11:02:19.669 1 150   15.72
      1 150 15.72
      1 150 15.72
19/11/2025 11:01:17.637 250   15.75
      250 15.75
      250 15.75
19/11/2025 11:00:43.951 175   15.74
      175 15.74
      175 15.74
19/11/2025 11:00:25.535 900   15.715
      900 15.715
      900 15.715
19/11/2025 10:59:57.787 100   15.715
      100 15.715
      100 15.715
19/11/2025 10:59:48.027 500   15.715
      500 15.715
      500 15.715
19/11/2025 10:59:11.337 1 450   15.70
      400 15.70
      1 450 15.70
      1 050 15.70
19/11/2025 10:59:00.879 1 150   15.70
      1 150 15.70
      1 150 15.70
19/11/2025 10:52:42.371 750   15.68
      750 15.68
      750 15.68
19/11/2025 10:50:01.320 100   15.695
      100 15.695
      100 15.695
19/11/2025 10:47:48.852 1   15.695
      1 15.695
      1 15.695
19/11/2025 10:46:25.108 1 000   15.68
      1 000 15.68
      1 000 15.68
19/11/2025 10:44:39.119 3   15.68
      3 15.68
      3 15.68
19/11/2025 10:44:24.132 7   15.69
      7 15.69
      7 15.69
19/11/2025 10:43:20.577 125   15.68
      125 15.68
      125 15.68
19/11/2025 10:42:19.012 100   15.675
      100 15.675
      100 15.675
19/11/2025 10:39:19.496 1 150   15.655
      1 150 15.655
      1 150 15.655
19/11/2025 10:39:01.518 25   15.665
      25 15.665
      25 15.665
19/11/2025 10:37:24.533 300   15.66
      300 15.66
      300 15.66
19/11/2025 10:36:38.286 45   15.675
      45 15.675
      45 15.675
19/11/2025 10:36:22.465 165   15.675
      165 15.675
      165 15.675
19/11/2025 10:35:53.187 20   15.685
      20 15.685
      20 15.685
19/11/2025 10:28:21.749 50   15.675
      50 15.675
      50 15.675
19/11/2025 10:27:46.743 550   15.655
      550 15.655
      550 15.655
19/11/2025 10:27:40.148 1 150   15.655
      1 150 15.655
      1 150 15.655
19/11/2025 10:26:50.735 500   15.645
      500 15.645
      500 15.645
19/11/2025 10:25:05.232 75   15.65
      75 15.65
      75 15.65
19/11/2025 10:21:10.222 1 500   15.63
      50 15.63
      31 15.63
      1 500 15.63
      1 419 15.63
19/11/2025 10:20:56.270 1 250   15.675
      1 250 15.675
      1 250 15.675
19/11/2025 10:20:56.212 1 250   15.675
      1 250 15.675
      1 250 15.675
19/11/2025 10:13:18.608 1 150   15.595
      1 150 15.595
      1 150 15.595
19/11/2025 10:13:09.512 15   15.595
      15 15.595
      15 15.595
19/11/2025 10:12:48.513 550   15.595
      550 15.595
      550 15.595
19/11/2025 10:12:48.468 1 450   15.595
      300 15.595
      1 150 15.595
      1 450 15.595
19/11/2025 10:07:25.670 50   15.565
      50 15.565
      50 15.565
19/11/2025 10:05:44.953 700   15.57
      700 15.57
      700 15.57
19/11/2025 10:03:04.411 100   15.57
      100 15.57
      100 15.57
19/11/2025 09:58:01.917 9   15.625
      9 15.625
      9 15.625
19/11/2025 09:56:33.692 50   15.60
      50 15.60
      50 15.60
19/11/2025 09:47:03.455 150   15.605
      150 15.605
      150 15.605
19/11/2025 09:46:56.076 200   15.645
      200 15.645
      200 15.645
19/11/2025 09:45:16.676 10   15.645
      10 15.645
      10 15.645
19/11/2025 09:41:10.654 200   15.64
      200 15.64
      200 15.64
19/11/2025 09:40:34.099 32   15.625
      32 15.625
      32 15.625
19/11/2025 09:37:18.216 150   15.615
      150 15.615
      150 15.615
19/11/2025 09:35:42.792 1 000   15.66
      1 000 15.66
      1 000 15.66
19/11/2025 09:30:23.468 4   15.715
      4 15.715
      4 15.715
19/11/2025 09:30:09.367 470   15.735
      470 15.735
      470 15.735
19/11/2025 09:29:55.231 500   15.735
      500 15.735
      500 15.735
19/11/2025 09:29:09.751 20   15.735
      20 15.735
      20 15.735
19/11/2025 09:28:22.429 5   15.75
      5 15.75
      5 15.75
19/11/2025 09:26:32.835 500   15.695
      500 15.695
      500 15.695
19/11/2025 09:23:27.760 225   15.60
      210 15.60
      225 15.60
      15 15.60
19/11/2025 09:22:31.601 1 150   15.575
      1 150 15.575
      1 150 15.575
19/11/2025 09:22:26.728 950   15.56
      950 15.56
      950 15.56
19/11/2025 09:22:03.232 1 150   15.56
      1 150 15.56
      1 150 15.56
19/11/2025 09:21:24.304 1 000   15.555
      1 000 15.555
      1 000 15.555
19/11/2025 09:20:20.582 80   15.54
      80 15.54
      80 15.54
19/11/2025 09:17:33.260 38   15.485
      38 15.485
      38 15.485
19/11/2025 09:17:23.773 70   15.50
      70 15.50
      70 15.50
19/11/2025 09:17:09.428 40   15.505
      40 15.505
      40 15.505
19/11/2025 09:16:11.530 50   15.52
      50 15.52
      50 15.52
19/11/2025 09:15:04.069 300   15.51
      300 15.51
      300 15.51
19/11/2025 09:14:26.971 200   15.535
      200 15.535
      200 15.535
19/11/2025 09:14:16.106 1   15.535
      1 15.535
      1 15.535
19/11/2025 09:13:59.164 25   15.55
      25 15.55
      25 15.55
19/11/2025 09:12:40.907 50   15.565
      50 15.565
      50 15.565
19/11/2025 09:08:59.486 4   15.505
      4 15.505
      4 15.505
19/11/2025 09:08:31.855 250   15.505
      250 15.505
      250 15.505
19/11/2025 09:05:39.557 2   15.495
      2 15.495
      2 15.495
19/11/2025 09:01:57.474 500   15.47
      500 15.47
      500 15.47
19/11/2025 09:00:40.240 250   15.47
      250 15.47
      250 15.47
19/11/2025 09:00:40.137 1 000   15.47
      500 15.47
      500 15.47
      1 000 15.47
19/11/2025 08:56:14.727 30   15.545
      30 15.545
      30 15.545
19/11/2025 08:55:15.084 200   15.545
      200 15.545
      33 15.545
      167 15.545

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)