PUMA SE
- Information
- Last
- Buy
- Sell
304
248
20.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 21:53:31.740 | 125 | 20.26 | |
| 75 | 20.26 | |||
| 50 | 20.26 | |||
| 125 | 20.26 | |||
| 10/12/2025 | 21:47:27.416 | 8 | 20.14 | |
| 8 | 20.14 | |||
| 8 | 20.14 | |||
| 10/12/2025 | 21:23:58.955 | 80 | 20.14 | |
| 80 | 20.14 | |||
| 80 | 20.14 | |||
| 10/12/2025 | 21:12:20.855 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 10/12/2025 | 21:11:07.040 | 500 | 20.14 | |
| 99 | 20.14 | |||
| 125 | 20.14 | |||
| 276 | 20.14 | |||
| 500 | 20.14 | |||
| 10/12/2025 | 21:05:07.041 | 10 | 20.14 | |
| 10 | 20.14 | |||
| 10 | 20.14 | |||
| 10/12/2025 | 21:00:01.410 | 80 | 20.14 | |
| 30 | 20.14 | |||
| 50 | 20.14 | |||
| 80 | 20.14 | |||
| 10/12/2025 | 20:52:28.863 | 50 | 20.22 | |
| 50 | 20.22 | |||
| 50 | 20.22 | |||
| 10/12/2025 | 20:52:13.770 | 4 | 20.32 | |
| 4 | 20.32 | |||
| 4 | 20.32 | |||
| 10/12/2025 | 20:52:13.732 | 496 | 20.21 | |
| 273 | 20.21 | |||
| 98 | 20.21 | |||
| 125 | 20.21 | |||
| 496 | 20.21 | |||
| 10/12/2025 | 20:51:46.709 | 60 | 20.14 | |
| 60 | 20.14 | |||
| 60 | 20.14 | |||
| 10/12/2025 | 20:48:16.502 | 100 | 20.20 | |
| 80 | 20.20 | |||
| 20 | 20.20 | |||
| 100 | 20.20 | |||
| 10/12/2025 | 20:39:04.201 | 13 | 20.20 | |
| 13 | 20.20 | |||
| 13 | 20.20 | |||
| 10/12/2025 | 20:36:23.989 | 3 | 20.10 | |
| 3 | 20.10 | |||
| 3 | 20.10 | |||
| 10/12/2025 | 20:36:22.301 | 600 | 20.15 | |
| 600 | 20.15 | |||
| 600 | 20.15 | |||
| 10/12/2025 | 20:35:13.806 | 500 | 20.14 | |
| 500 | 20.14 | |||
| 500 | 20.14 | |||
| 10/12/2025 | 20:35:13.368 | 50 | 20.15 | |
| 50 | 20.15 | |||
| 50 | 20.15 | |||
| 10/12/2025 | 20:26:21.318 | 55 | 20.22 | |
| 55 | 20.22 | |||
| 15 | 20.22 | |||
| 40 | 20.22 | |||
| 10/12/2025 | 20:18:47.690 | 1 | 20.11 | |
| 1 | 20.11 | |||
| 1 | 20.11 | |||
| 10/12/2025 | 20:05:24.733 | 50 | 20.22 | |
| 50 | 20.22 | |||
| 50 | 20.22 | |||
| 10/12/2025 | 20:04:06.405 | 1 | 20.29 | |
| 1 | 20.29 | |||
| 1 | 20.29 | |||
| 10/12/2025 | 20:03:34.204 | 10 | 20.09 | |
| 10 | 20.09 | |||
| 10 | 20.09 | |||
| 10/12/2025 | 19:56:59.504 | 300 | 20.11 | |
| 15 | 20.11 | |||
| 85 | 20.11 | |||
| 300 | 20.11 | |||
| 200 | 20.11 | |||
| 10/12/2025 | 19:52:20.296 | 20 | 20.29 | |
| 20 | 20.29 | |||
| 15 | 20.29 | |||
| 5 | 20.29 | |||
| 10/12/2025 | 19:40:14.566 | 25 | 20.10 | |
| 25 | 20.10 | |||
| 25 | 20.10 | |||
| 10/12/2025 | 19:34:35.397 | 100 | 20.11 | |
| 15 | 20.11 | |||
| 45 | 20.11 | |||
| 100 | 20.11 | |||
| 40 | 20.11 | |||
| 10/12/2025 | 19:22:05.220 | 20 | 20.24 | |
| 5 | 20.24 | |||
| 15 | 20.24 | |||
| 20 | 20.24 | |||
| 10/12/2025 | 19:10:47.120 | 240 | 20.10 | |
| 240 | 20.10 | |||
| 25 | 20.10 | |||
| 200 | 20.10 | |||
| 15 | 20.10 | |||
| 10/12/2025 | 19:06:59.573 | 100 | 20.32 | |
| 100 | 20.32 | |||
| 45 | 20.32 | |||
| 55 | 20.32 | |||
| 10/12/2025 | 19:00:53.514 | 300 | 20.18 | |
| 300 | 20.18 | |||
| 300 | 20.18 | |||
| 10/12/2025 | 19:00:27.133 | 299 | 20.17 | |
| 299 | 20.17 | |||
| 299 | 20.17 | |||
| 10/12/2025 | 18:54:17.946 | 8 | 20.09 | |
| 8 | 20.09 | |||
| 8 | 20.09 | |||
| 10/12/2025 | 18:51:29.462 | 3 | 20.09 | |
| 3 | 20.09 | |||
| 3 | 20.09 | |||
| 10/12/2025 | 18:50:54.111 | 1 | 20.34 | |
| 1 | 20.34 | |||
| 1 | 20.34 | |||
| 10/12/2025 | 18:38:58.387 | 400 | 20.27 | |
| 400 | 20.27 | |||
| 400 | 20.27 | |||
| 10/12/2025 | 18:38:46.164 | 600 | 20.27 | |
| 500 | 20.27 | |||
| 600 | 20.27 | |||
| 100 | 20.27 | |||
| 10/12/2025 | 18:33:11.509 | 470 | 20.09 | |
| 80 | 20.09 | |||
| 45 | 20.09 | |||
| 470 | 20.09 | |||
| 98 | 20.09 | |||
| 247 | 20.09 | |||
| 10/12/2025 | 18:33:11.406 | 530 | 20.13 | |
| 530 | 20.13 | |||
| 125 | 20.13 | |||
| 305 | 20.13 | |||
| 100 | 20.13 | |||
| 10/12/2025 | 18:31:33.008 | 100 | 20.26 | |
| 86 | 20.26 | |||
| 14 | 20.26 | |||
| 100 | 20.26 | |||
| 10/12/2025 | 18:23:50.562 | 100 | 20.26 | |
| 100 | 20.26 | |||
| 99 | 20.26 | |||
| 1 | 20.26 | |||
| 10/12/2025 | 18:22:39.815 | 96 | 20.25 | |
| 90 | 20.25 | |||
| 6 | 20.25 | |||
| 96 | 20.25 | |||
| 10/12/2025 | 18:11:23.406 | 98 | 20.06 | |
| 98 | 20.06 | |||
| 98 | 20.06 | |||
| 10/12/2025 | 18:08:46.961 | 380 | 20.30 | |
| 300 | 20.30 | |||
| 380 | 20.30 | |||
| 80 | 20.30 | |||
| 10/12/2025 | 18:08:29.454 | 620 | 20.27 | |
| 40 | 20.27 | |||
| 500 | 20.27 | |||
| 80 | 20.27 | |||
| 620 | 20.27 | |||
| 10/12/2025 | 18:06:48.180 | 90 | 20.10 | |
| 90 | 20.10 | |||
| 90 | 20.10 | |||
| 10/12/2025 | 18:06:35.556 | 420 | 20.11 | |
| 99 | 20.11 | |||
| 420 | 20.11 | |||
| 80 | 20.11 | |||
| 241 | 20.11 | |||
| 10/12/2025 | 17:55:40.840 | 23 | 20.27 | |
| 23 | 20.27 | |||
| 23 | 20.27 | |||
| 10/12/2025 | 17:54:35.005 | 100 | 20.11 | |
| 100 | 20.11 | |||
| 50 | 20.11 | |||
| 50 | 20.11 | |||
| 10/12/2025 | 17:44:48.667 | 46 | 20.08 | |
| 40 | 20.08 | |||
| 6 | 20.08 | |||
| 46 | 20.08 | |||
| 10/12/2025 | 17:41:14.225 | 10 | 20.06 | |
| 10 | 20.06 | |||
| 10 | 20.06 | |||
| 10/12/2025 | 17:29:27.426 | 30 | 20.16 | |
| 30 | 20.16 | |||
| 30 | 20.16 | |||
| 10/12/2025 | 17:26:44.273 | 75 | 20.15 | |
| 75 | 20.15 | |||
| 75 | 20.15 | |||
| 10/12/2025 | 17:21:18.389 | 20 | 20.10 | |
| 20 | 20.10 | |||
| 20 | 20.10 | |||
| 10/12/2025 | 17:16:28.732 | 550 | 20.11 | |
| 550 | 20.11 | |||
| 550 | 20.11 | |||
| 10/12/2025 | 17:16:28.689 | 1 250 | 20.11 | |
| 1 250 | 20.11 | |||
| 1 250 | 20.11 | |||
| 10/12/2025 | 17:16:21.486 | 50 | 20.12 | |
| 50 | 20.12 | |||
| 50 | 20.12 | |||
| 10/12/2025 | 17:16:11.610 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 10/12/2025 | 17:16:06.724 | 1 250 | 20.14 | |
| 1 250 | 20.14 | |||
| 1 250 | 20.14 | |||
| 10/12/2025 | 17:16:06.224 | 753 | 20.15 | |
| 753 | 20.15 | |||
| 753 | 20.15 | |||
| 10/12/2025 | 17:15:18.420 | 1 250 | 20.15 | |
| 1 250 | 20.15 | |||
| 3 | 20.15 | |||
| 1 247 | 20.15 | |||
| 10/12/2025 | 17:13:21.047 | 50 | 20.17 | |
| 50 | 20.17 | |||
| 50 | 20.17 | |||
| 10/12/2025 | 17:13:18.168 | 150 | 20.19 | |
| 150 | 20.19 | |||
| 150 | 20.19 | |||
| 10/12/2025 | 17:12:42.269 | 35 | 20.18 | |
| 35 | 20.18 | |||
| 35 | 20.18 | |||
| 10/12/2025 | 17:00:50.739 | 225 | 20.22 | |
| 225 | 20.22 | |||
| 225 | 20.22 | |||
| 10/12/2025 | 16:53:49.152 | 1 | 20.30 | |
| 1 | 20.30 | |||
| 1 | 20.30 | |||
| 10/12/2025 | 16:53:36.305 | 6 | 20.28 | |
| 6 | 20.28 | |||
| 6 | 20.28 | |||
| 10/12/2025 | 16:52:51.541 | 75 | 20.29 | |
| 75 | 20.29 | |||
| 75 | 20.29 | |||
| 10/12/2025 | 16:51:23.722 | 75 | 20.26 | |
| 75 | 20.26 | |||
| 75 | 20.26 | |||
| 10/12/2025 | 16:41:49.221 | 30 | 20.26 | |
| 30 | 20.26 | |||
| 30 | 20.26 | |||
| 10/12/2025 | 16:39:25.050 | 575 | 20.25 | |
| 575 | 20.25 | |||
| 575 | 20.25 | |||
| 10/12/2025 | 16:37:55.407 | 60 | 20.26 | |
| 60 | 20.26 | |||
| 60 | 20.26 | |||
| 10/12/2025 | 16:35:20.631 | 6 | 20.23 | |
| 6 | 20.23 | |||
| 6 | 20.23 | |||
| 10/12/2025 | 16:25:50.176 | 13 | 20.30 | |
| 13 | 20.30 | |||
| 13 | 20.30 | |||
| 10/12/2025 | 16:25:49.826 | 500 | 20.30 | |
| 500 | 20.30 | |||
| 500 | 20.30 | |||
| 10/12/2025 | 16:21:50.235 | 65 | 20.25 | |
| 65 | 20.25 | |||
| 65 | 20.25 | |||
| 10/12/2025 | 16:21:44.013 | 635 | 20.23 | |
| 635 | 20.23 | |||
| 635 | 20.23 | |||
| 10/12/2025 | 16:18:01.306 | 320 | 20.25 | |
| 320 | 20.25 | |||
| 320 | 20.25 | |||
| 10/12/2025 | 16:02:27.225 | 200 | 20.30 | |
| 200 | 20.30 | |||
| 200 | 20.30 | |||
| 10/12/2025 | 16:00:00.867 | 1 | 20.33 | |
| 1 | 20.33 | |||
| 1 | 20.33 | |||
| 10/12/2025 | 15:56:10.307 | 5 | 20.30 | |
| 5 | 20.30 | |||
| 5 | 20.30 | |||
| 10/12/2025 | 15:54:01.062 | 5 | 20.27 | |
| 5 | 20.27 | |||
| 5 | 20.27 | |||
| 10/12/2025 | 15:52:37.573 | 150 | 20.25 | |
| 150 | 20.25 | |||
| 150 | 20.25 | |||
| 10/12/2025 | 15:51:35.026 | 26 | 20.26 | |
| 26 | 20.26 | |||
| 26 | 20.26 | |||
| 10/12/2025 | 15:49:20.259 | 500 | 20.29 | |
| 500 | 20.29 | |||
| 500 | 20.29 | |||
| 10/12/2025 | 15:47:47.073 | 54 | 20.24 | |
| 54 | 20.24 | |||
| 54 | 20.24 | |||
| 10/12/2025 | 15:47:12.864 | 13 | 20.23 | |
| 13 | 20.23 | |||
| 13 | 20.23 | |||
| 10/12/2025 | 15:47:11.142 | 50 | 20.25 | |
| 50 | 20.25 | |||
| 50 | 20.25 | |||
| 10/12/2025 | 15:43:37.490 | 17 | 20.28 | |
| 17 | 20.28 | |||
| 17 | 20.28 | |||
| 10/12/2025 | 15:42:40.663 | 200 | 20.28 | |
| 200 | 20.28 | |||
| 200 | 20.28 | |||
| 10/12/2025 | 15:39:30.590 | 100 | 20.25 | |
| 100 | 20.25 | |||
| 100 | 20.25 | |||
| 10/12/2025 | 15:36:25.522 | 2 | 20.22 | |
| 2 | 20.22 | |||
| 2 | 20.22 | |||
| 10/12/2025 | 15:30:08.294 | 1 000 | 20.22 | |
| 1 000 | 20.22 | |||
| 1 000 | 20.22 | |||
| 10/12/2025 | 15:25:00.481 | 1 250 | 20.20 | |
| 1 250 | 20.20 | |||
| 1 250 | 20.20 | |||
| 10/12/2025 | 15:24:56.226 | 1 000 | 20.20 | |
| 1 000 | 20.20 | |||
| 1 000 | 20.20 | |||
| 10/12/2025 | 15:18:05.080 | 100 | 20.12 | |
| 100 | 20.12 | |||
| 100 | 20.12 | |||
| 10/12/2025 | 15:16:54.910 | 1 | 20.12 | |
| 1 | 20.12 | |||
| 1 | 20.12 | |||
| 10/12/2025 | 15:12:51.110 | 1 | 20.10 | |
| 1 | 20.10 | |||
| 1 | 20.10 | |||
| 10/12/2025 | 15:03:19.675 | 180 | 20.09 | |
| 180 | 20.09 | |||
| 180 | 20.09 | |||
| 10/12/2025 | 15:00:47.923 | 158 | 20.09 | |
| 158 | 20.09 | |||
| 158 | 20.09 | |||
| 10/12/2025 | 14:59:25.278 | 30 | 20.10 | |
| 30 | 20.10 | |||
| 30 | 20.10 | |||
| 10/12/2025 | 14:59:25.027 | 100 | 20.09 | |
| 100 | 20.09 | |||
| 100 | 20.09 | |||
| 10/12/2025 | 14:58:32.475 | 50 | 20.10 | |
| 50 | 20.10 | |||
| 50 | 20.10 | |||
| 10/12/2025 | 14:56:16.139 | 6 | 20.08 | |
| 6 | 20.08 | |||
| 6 | 20.08 | |||
| 10/12/2025 | 14:56:14.722 | 20 | 20.08 | |
| 20 | 20.08 | |||
| 20 | 20.08 | |||
| 10/12/2025 | 14:54:40.038 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 10/12/2025 | 14:54:11.102 | 150 | 20.11 | |
| 150 | 20.11 | |||
| 150 | 20.11 | |||
| 10/12/2025 | 14:52:58.710 | 1 | 20.12 | |
| 1 | 20.12 | |||
| 1 | 20.12 | |||
| 10/12/2025 | 14:50:21.017 | 13 | 20.13 | |
| 13 | 20.13 | |||
| 13 | 20.13 | |||
| 10/12/2025 | 14:44:46.048 | 750 | 20.18 | |
| 750 | 20.18 | |||
| 750 | 20.18 | |||
| 10/12/2025 | 14:41:15.924 | 20 | 20.18 | |
| 20 | 20.18 | |||
| 20 | 20.18 | |||
| 10/12/2025 | 14:39:00.906 | 100 | 20.18 | |
| 100 | 20.18 | |||
| 100 | 20.18 | |||
| 10/12/2025 | 14:38:51.549 | 50 | 20.20 | |
| 50 | 20.20 | |||
| 50 | 20.20 | |||
| 10/12/2025 | 14:30:41.045 | 13 | 20.22 | |
| 13 | 20.22 | |||
| 13 | 20.22 | |||
| 10/12/2025 | 14:27:27.946 | 50 | 20.21 | |
| 50 | 20.21 | |||
| 50 | 20.21 | |||
| 10/12/2025 | 14:15:32.324 | 310 | 20.20 | |
| 310 | 20.20 | |||
| 310 | 20.20 | |||
| 10/12/2025 | 14:15:01.720 | 530 | 20.20 | |
| 530 | 20.20 | |||
| 530 | 20.20 | |||
| 10/12/2025 | 14:13:01.683 | 25 | 20.18 | |
| 25 | 20.18 | |||
| 25 | 20.18 | |||
| 10/12/2025 | 14:07:19.623 | 1 | 20.21 | |
| 1 | 20.21 | |||
| 1 | 20.21 | |||
| 10/12/2025 | 14:04:50.650 | 80 | 20.18 | |
| 80 | 20.18 | |||
| 80 | 20.18 | |||
| 10/12/2025 | 13:59:19.834 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 10/12/2025 | 13:56:02.552 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 10/12/2025 | 13:55:43.990 | 480 | 20.17 | |
| 480 | 20.17 | |||
| 480 | 20.17 | |||
| 10/12/2025 | 13:52:57.353 | 115 | 20.13 | |
| 115 | 20.13 | |||
| 115 | 20.13 | |||
| 10/12/2025 | 13:45:17.995 | 300 | 20.11 | |
| 300 | 20.11 | |||
| 300 | 20.11 | |||
| 10/12/2025 | 13:44:09.489 | 260 | 20.08 | |
| 260 | 20.08 | |||
| 260 | 20.08 | |||
| 10/12/2025 | 13:40:33.778 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 10/12/2025 | 13:40:30.714 | 340 | 20.10 | |
| 340 | 20.10 | |||
| 340 | 20.10 | |||
| 10/12/2025 | 13:39:57.394 | 200 | 20.10 | |
| 200 | 20.10 | |||
| 200 | 20.10 | |||
| 10/12/2025 | 13:29:49.318 | 380 | 20.15 | |
| 380 | 20.15 | |||
| 380 | 20.15 | |||
| 10/12/2025 | 13:10:20.881 | 1 | 20.20 | |
| 1 | 20.20 | |||
| 1 | 20.20 | |||
| 10/12/2025 | 13:03:23.812 | 50 | 20.19 | |
| 50 | 20.19 | |||
| 50 | 20.19 | |||
| 10/12/2025 | 12:57:45.801 | 80 | 20.16 | |
| 80 | 20.16 | |||
| 80 | 20.16 | |||
| 10/12/2025 | 12:56:23.826 | 200 | 20.15 | |
| 200 | 20.15 | |||
| 200 | 20.15 | |||
| 10/12/2025 | 12:53:41.754 | 15 | 20.12 | |
| 15 | 20.12 | |||
| 15 | 20.12 | |||
| 10/12/2025 | 12:51:04.327 | 400 | 20.14 | |
| 400 | 20.14 | |||
| 400 | 20.14 | |||
| 10/12/2025 | 12:50:39.484 | 200 | 20.12 | |
| 200 | 20.12 | |||
| 200 | 20.12 | |||
| 10/12/2025 | 12:49:43.350 | 200 | 20.11 | |
| 200 | 20.11 | |||
| 200 | 20.11 | |||
| 10/12/2025 | 12:42:57.805 | 1 250 | 20.12 | |
| 1 250 | 20.12 | |||
| 1 250 | 20.12 | |||
| 10/12/2025 | 12:39:16.655 | 98 | 20.13 | |
| 98 | 20.13 | |||
| 98 | 20.13 | |||
| 10/12/2025 | 12:38:29.980 | 750 | 20.11 | |
| 750 | 20.11 | |||
| 750 | 20.11 | |||
| 10/12/2025 | 12:38:16.698 | 250 | 20.11 | |
| 250 | 20.11 | |||
| 250 | 20.11 | |||
| 10/12/2025 | 12:27:58.997 | 112 | 20.15 | |
| 112 | 20.15 | |||
| 112 | 20.15 | |||
| 10/12/2025 | 12:25:29.803 | 130 | 20.12 | |
| 130 | 20.12 | |||
| 130 | 20.12 | |||
| 10/12/2025 | 12:21:19.966 | 40 | 20.13 | |
| 40 | 20.13 | |||
| 40 | 20.13 | |||
| 10/12/2025 | 12:19:55.546 | 40 | 20.13 | |
| 40 | 20.13 | |||
| 40 | 20.13 | |||
| 10/12/2025 | 12:17:38.288 | 75 | 20.13 | |
| 75 | 20.13 | |||
| 75 | 20.13 | |||
| 10/12/2025 | 12:14:22.540 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 10/12/2025 | 12:12:49.917 | 300 | 20.13 | |
| 300 | 20.13 | |||
| 300 | 20.13 | |||
| 10/12/2025 | 12:11:08.138 | 278 | 20.13 | |
| 278 | 20.13 | |||
| 278 | 20.13 | |||
| 10/12/2025 | 12:09:06.056 | 200 | 20.15 | |
| 200 | 20.15 | |||
| 200 | 20.15 | |||
| 10/12/2025 | 12:04:46.544 | 30 | 20.17 | |
| 30 | 20.17 | |||
| 30 | 20.17 | |||
| 10/12/2025 | 12:00:22.924 | 1 000 | 20.20 | |
| 1 000 | 20.20 | |||
| 1 000 | 20.20 | |||
| 10/12/2025 | 11:52:08.454 | 100 | 20.12 | |
| 100 | 20.12 | |||
| 100 | 20.12 | |||
| 10/12/2025 | 11:46:58.738 | 500 | 20.14 | |
| 500 | 20.14 | |||
| 500 | 20.14 | |||
| 10/12/2025 | 11:42:41.136 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 10/12/2025 | 11:40:59.392 | 3 | 20.13 | |
| 3 | 20.13 | |||
| 3 | 20.13 | |||
| 10/12/2025 | 11:35:14.324 | 169 | 20.13 | |
| 169 | 20.13 | |||
| 169 | 20.13 | |||
| 10/12/2025 | 11:34:39.873 | 168 | 20.10 | |
| 168 | 20.10 | |||
| 168 | 20.10 | |||
| 10/12/2025 | 11:34:12.039 | 700 | 20.10 | |
| 700 | 20.10 | |||
| 700 | 20.10 | |||
| 10/12/2025 | 11:33:57.312 | 235 | 20.12 | |
| 235 | 20.12 | |||
| 235 | 20.12 | |||
| 10/12/2025 | 11:32:56.737 | 200 | 20.13 | |
| 200 | 20.13 | |||
| 200 | 20.13 | |||
| 10/12/2025 | 11:23:15.383 | 12 | 20.15 | |
| 12 | 20.15 | |||
| 12 | 20.15 | |||
| 10/12/2025 | 11:20:16.120 | 15 | 20.18 | |
| 15 | 20.18 | |||
| 15 | 20.18 | |||
| 10/12/2025 | 11:11:56.651 | 500 | 20.21 | |
| 500 | 20.21 | |||
| 500 | 20.21 | |||
| 10/12/2025 | 11:11:45.490 | 50 | 20.19 | |
| 50 | 20.19 | |||
| 50 | 20.19 | |||
| 10/12/2025 | 11:10:25.583 | 500 | 20.21 | |
| 500 | 20.21 | |||
| 500 | 20.21 | |||
| 10/12/2025 | 11:08:18.504 | 500 | 20.19 | |
| 500 | 20.19 | |||
| 500 | 20.19 | |||
| 10/12/2025 | 11:07:30.445 | 1 | 20.20 | |
| 1 | 20.20 | |||
| 1 | 20.20 | |||
| 10/12/2025 | 11:05:38.847 | 1 250 | 20.19 | |
| 1 250 | 20.19 | |||
| 1 250 | 20.19 | |||
| 10/12/2025 | 11:05:33.422 | 250 | 20.19 | |
| 250 | 20.19 | |||
| 250 | 20.19 | |||
| 10/12/2025 | 11:03:54.111 | 500 | 20.17 | |
| 500 | 20.17 | |||
| 500 | 20.17 | |||
| 10/12/2025 | 11:03:06.582 | 55 | 20.15 | |
| 55 | 20.15 | |||
| 55 | 20.15 | |||
| 10/12/2025 | 10:58:57.302 | 169 | 20.15 | |
| 169 | 20.15 | |||
| 169 | 20.15 | |||
| 10/12/2025 | 10:56:28.622 | 5 | 20.20 | |
| 5 | 20.20 | |||
| 5 | 20.20 | |||
| 10/12/2025 | 10:55:47.409 | 1 050 | 20.20 | |
| 800 | 20.20 | |||
| 1 050 | 20.20 | |||
| 250 | 20.20 | |||
| 10/12/2025 | 10:54:43.019 | 100 | 20.28 | |
| 100 | 20.28 | |||
| 100 | 20.28 | |||
| 10/12/2025 | 10:53:32.008 | 2 250 | 20.31 | |
| 2 250 | 20.31 | |||
| 2 250 | 20.31 | |||
| 10/12/2025 | 10:53:22.395 | 1 250 | 20.31 | |
| 1 250 | 20.31 | |||
| 1 250 | 20.31 | |||
| 10/12/2025 | 10:48:40.751 | 125 | 20.30 | |
| 125 | 20.30 | |||
| 125 | 20.30 | |||
| 10/12/2025 | 10:39:45.356 | 3 | 20.27 | |
| 3 | 20.27 | |||
| 3 | 20.27 | |||
| 10/12/2025 | 10:32:56.108 | 146 | 20.31 | |
| 146 | 20.31 | |||
| 146 | 20.31 | |||
| 10/12/2025 | 10:26:28.141 | 1 250 | 20.21 | |
| 1 250 | 20.21 | |||
| 1 250 | 20.21 | |||
| 10/12/2025 | 10:26:24.476 | 1 250 | 20.20 | |
| 1 250 | 20.20 | |||
| 1 250 | 20.20 | |||
| 10/12/2025 | 10:18:26.976 | 130 | 20.27 | |
| 130 | 20.27 | |||
| 130 | 20.27 | |||
| 10/12/2025 | 10:16:11.594 | 30 | 20.27 | |
| 30 | 20.27 | |||
| 30 | 20.27 | |||
| 10/12/2025 | 10:14:44.051 | 400 | 20.29 | |
| 400 | 20.29 | |||
| 400 | 20.29 | |||
| 10/12/2025 | 10:09:14.457 | 125 | 20.44 | |
| 125 | 20.44 | |||
| 125 | 20.44 | |||
| 10/12/2025 | 10:08:41.730 | 15 | 20.43 | |
| 15 | 20.43 | |||
| 15 | 20.43 | |||
| 10/12/2025 | 10:05:54.883 | 100 | 20.35 | |
| 100 | 20.35 | |||
| 100 | 20.35 | |||
| 10/12/2025 | 10:03:06.102 | 1 | 20.33 | |
| 1 | 20.33 | |||
| 1 | 20.33 | |||
| 10/12/2025 | 10:02:54.779 | 1 000 | 20.35 | |
| 1 000 | 20.35 | |||
| 1 000 | 20.35 | |||
| 10/12/2025 | 10:02:37.334 | 23 | 20.33 | |
| 23 | 20.33 | |||
| 23 | 20.33 | |||
| 10/12/2025 | 10:02:35.073 | 470 | 20.33 | |
| 470 | 20.33 | |||
| 470 | 20.33 | |||
| 10/12/2025 | 10:02:10.875 | 70 | 20.38 | |
| 70 | 20.38 | |||
| 70 | 20.38 | |||
| 10/12/2025 | 09:57:18.308 | 140 | 20.30 | |
| 140 | 20.30 | |||
| 140 | 20.30 | |||
| 10/12/2025 | 09:56:33.653 | 80 | 20.28 | |
| 80 | 20.28 | |||
| 80 | 20.28 | |||
| 10/12/2025 | 09:56:11.518 | 900 | 20.24 | |
| 900 | 20.24 | |||
| 900 | 20.24 | |||
| 10/12/2025 | 09:52:03.845 | 1 | 20.30 | |
| 1 | 20.30 | |||
| 1 | 20.30 | |||
| 10/12/2025 | 09:48:46.075 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 10/12/2025 | 09:46:06.043 | 1 | 20.25 | |
| 1 | 20.25 | |||
| 1 | 20.25 | |||
| 10/12/2025 | 09:45:33.939 | 1 | 20.22 | |
| 1 | 20.22 | |||
| 1 | 20.22 | |||
| 10/12/2025 | 09:45:28.017 | 3 | 20.22 | |
| 3 | 20.22 | |||
| 3 | 20.22 | |||
| 10/12/2025 | 09:45:04.972 | 3 | 20.24 | |
| 3 | 20.24 | |||
| 3 | 20.24 | |||
| 10/12/2025 | 09:43:11.184 | 1 250 | 20.20 | |
| 1 250 | 20.20 | |||
| 1 250 | 20.20 | |||
| 10/12/2025 | 09:42:45.439 | 175 | 20.21 | |
| 175 | 20.21 | |||
| 175 | 20.21 | |||
| 10/12/2025 | 09:36:15.748 | 396 | 20.30 | |
| 396 | 20.30 | |||
| 396 | 20.30 | |||
| 10/12/2025 | 09:35:37.974 | 250 | 20.34 | |
| 250 | 20.34 | |||
| 250 | 20.34 | |||
| 10/12/2025 | 09:30:00.700 | 250 | 20.35 | |
| 250 | 20.35 | |||
| 250 | 20.35 | |||
| 10/12/2025 | 09:29:34.255 | 250 | 20.37 | |
| 250 | 20.37 | |||
| 250 | 20.37 | |||
| 10/12/2025 | 09:28:15.044 | 41 | 20.37 | |
| 41 | 20.37 | |||
| 41 | 20.37 | |||
| 10/12/2025 | 09:27:40.215 | 270 | 20.40 | |
| 270 | 20.40 | |||
| 270 | 20.40 | |||
| 10/12/2025 | 09:23:32.356 | 15 | 20.43 | |
| 15 | 20.43 | |||
| 15 | 20.43 | |||
| 10/12/2025 | 09:21:27.331 | 26 | 20.38 | |
| 26 | 20.38 | |||
| 26 | 20.38 | |||
| 10/12/2025 | 09:15:55.377 | 220 | 20.44 | |
| 220 | 20.44 | |||
| 220 | 20.44 | |||
| 10/12/2025 | 09:08:56.129 | 100 | 20.46 | |
| 100 | 20.46 | |||
| 100 | 20.46 | |||
| 10/12/2025 | 09:06:14.493 | 250 | 20.41 | |
| 250 | 20.41 | |||
| 250 | 20.41 | |||
| 10/12/2025 | 09:06:01.502 | 1 250 | 20.41 | |
| 1 250 | 20.41 | |||
| 1 250 | 20.41 | |||
| 10/12/2025 | 09:03:42.952 | 15 | 20.44 | |
| 15 | 20.44 | |||
| 15 | 20.44 | |||
| 10/12/2025 | 09:02:41.143 | 1 | 20.51 | |
| 1 | 20.51 | |||
| 1 | 20.51 | |||
| 10/12/2025 | 09:01:09.184 | 100 | 20.50 | |
| 100 | 20.50 | |||
| 100 | 20.50 | |||
| 10/12/2025 | 08:56:28.707 | 100 | 20.37 | |
| 100 | 20.37 | |||
| 100 | 20.37 | |||
| 10/12/2025 | 08:55:22.099 | 50 | 20.35 | |
| 50 | 20.35 | |||
| 50 | 20.35 | |||
| 10/12/2025 | 08:53:10.124 | 2 | 20.35 | |
| 2 | 20.35 | |||
| 2 | 20.35 | |||
| 10/12/2025 | 08:51:27.166 | 100 | 20.43 | |
| 100 | 20.43 | |||
| 100 | 20.43 | |||
| 10/12/2025 | 08:44:00.382 | 425 | 20.49 | |
| 425 | 20.49 | |||
| 100 | 20.49 | |||
| 200 | 20.49 | |||
| 125 | 20.49 | |||
| 10/12/2025 | 08:42:24.012 | 324 | 20.41 | |
| 98 | 20.41 | |||
| 100 | 20.41 | |||
| 126 | 20.41 | |||
| 324 | 20.41 | |||
| 10/12/2025 | 08:41:39.681 | 2 873 | 20.31 | |
| 2 873 | 20.31 | |||
| 2 873 | 20.31 | |||
| 10/12/2025 | 08:41:32.061 | 500 | 20.30 | |
| 500 | 20.30 | |||
| 500 | 20.30 | |||
| 10/12/2025 | 08:41:22.480 | 500 | 20.30 | |
| 500 | 20.30 | |||
| 500 | 20.30 | |||
| 10/12/2025 | 08:41:08.000 | 250 | 20.30 | |
| 250 | 20.30 | |||
| 250 | 20.30 | |||
| 10/12/2025 | 08:40:56.577 | 600 | 20.30 | |
| 100 | 20.30 | |||
| 250 | 20.30 | |||
| 600 | 20.30 | |||
| 250 | 20.30 | |||
| 10/12/2025 | 08:40:26.789 | 500 | 20.30 | |
| 500 | 20.30 | |||
| 500 | 20.30 | |||
| 10/12/2025 | 08:40:26.424 | 500 | 20.30 | |
| 250 | 20.30 | |||
| 250 | 20.30 | |||
| 500 | 20.30 | |||
| 10/12/2025 | 08:40:26.381 | 775 | 20.31 | |
| 100 | 20.31 | |||
| 500 | 20.31 | |||
| 775 | 20.31 | |||
| 175 | 20.31 | |||
| 10/12/2025 | 08:39:37.162 | 304 | 20.36 | |
| 224 | 20.36 | |||
| 80 | 20.36 | |||
| 304 | 20.36 | |||
| 10/12/2025 | 08:36:03.614 | 1 | 20.38 | |
| 1 | 20.38 | |||
| 1 | 20.38 | |||
| 10/12/2025 | 08:25:41.849 | 1 000 | 20.40 | |
| 1 000 | 20.40 | |||
| 1 000 | 20.40 | |||
| 10/12/2025 | 08:22:11.136 | 257 | 20.31 | |
| 257 | 20.31 | |||
| 127 | 20.31 | |||
| 80 | 20.31 | |||
| 50 | 20.31 | |||
| 10/12/2025 | 08:17:58.938 | 10 | 20.31 | |
| 10 | 20.31 | |||
| 10 | 20.31 | |||
| 10/12/2025 | 08:15:49.396 | 10 | 20.31 | |
| 10 | 20.31 | |||
| 10 | 20.31 | |||
| 10/12/2025 | 08:10:23.020 | 150 | 20.47 | |
| 150 | 20.47 | |||
| 100 | 20.47 | |||
| 50 | 20.47 | |||
| 10/12/2025 | 08:06:25.376 | 50 | 20.47 | |
| 50 | 20.47 | |||
| 50 | 20.47 | |||
| 10/12/2025 | 08:02:02.833 | 50 | 20.47 | |
| 50 | 20.47 | |||
| 50 | 20.47 | |||
| 10/12/2025 | 08:00:13.105 | 1 | 20.47 | |
| 1 | 20.47 | |||
| 1 | 20.47 | |||
| 10/12/2025 | 08:00:09.966 | 2 | 20.47 | |
| 2 | 20.47 | |||
| 2 | 20.47 | |||
| 10/12/2025 | 07:38:28.244 | 235 | 20.32 | |
| 137 | 20.32 | |||
| 98 | 20.32 | |||
| 235 | 20.32 | |||
| 10/12/2025 | 07:32:35.428 | 5 | 20.60 | |
| 5 | 20.60 | |||
| 5 | 20.60 | |||
| 10/12/2025 | 07:32:35.357 | 900 | 20.20 | |
| 900 | 20.20 | |||
| 250 | 20.20 | |||
| 150 | 20.20 | |||
| 250 | 20.20 | |||
| 250 | 20.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

