PUMA SE

862

623

15.98

       

Date Time Volume Order Volume Price
17/11/2025 18:39:36.072 750   15.98
      750 15.98
      90 15.98
      300 15.98
      360 15.98
17/11/2025 18:33:38.494 9   15.98
      9 15.98
      9 15.98
17/11/2025 18:26:51.678 90   15.95
      90 15.95
      90 15.95
17/11/2025 18:25:54.237 20   15.985
      20 15.985
      20 15.985
17/11/2025 18:25:40.020 120   15.985
      120 15.985
      120 15.985
17/11/2025 18:24:56.343 70   15.985
      70 15.985
      70 15.985
17/11/2025 18:22:29.158 9   15.985
      9 15.985
      9 15.985
17/11/2025 18:21:44.739 200   15.985
      200 15.985
      200 15.985
17/11/2025 18:20:49.188 100   15.985
      100 15.985
      100 15.985
17/11/2025 18:19:42.264 50   15.99
      50 15.99
      50 15.99
17/11/2025 18:14:04.822 440   15.99
      400 15.99
      40 15.99
      440 15.99
17/11/2025 18:14:02.037 100   15.99
      100 15.99
      100 15.99
17/11/2025 18:13:39.765 340   15.945
      340 15.945
      340 15.945
17/11/2025 18:13:30.871 3   15.945
      3 15.945
      3 15.945
17/11/2025 18:13:19.239 150   15.945
      10 15.945
      150 15.945
      140 15.945
17/11/2025 18:12:36.009 150   15.99
      150 15.99
      150 15.99
17/11/2025 18:05:12.384 100   15.99
      100 15.99
      100 15.99
17/11/2025 18:04:39.498 57   15.99
      57 15.99
      57 15.99
17/11/2025 18:04:32.203 312   15.99
      312 15.99
      62 15.99
      250 15.99
17/11/2025 18:03:07.485 150   15.97
      100 15.97
      50 15.97
      150 15.97
17/11/2025 18:02:36.755 30   15.97
      30 15.97
      30 15.97
17/11/2025 18:01:36.329 155   15.97
      155 15.97
      125 15.97
      30 15.97
17/11/2025 17:57:07.543 32   15.97
      32 15.97
      32 15.97
17/11/2025 17:54:26.664 200   15.99
      200 15.99
      200 15.99
17/11/2025 17:53:03.333 314   15.97
      250 15.97
      64 15.97
      314 15.97
17/11/2025 17:52:54.130 4 250   15.925
      250 15.925
      4 000 15.925
      4 250 15.925
17/11/2025 17:52:11.165 650   15.92
      650 15.92
      650 15.92
17/11/2025 17:44:04.044 5   15.92
      5 15.92
      5 15.92
17/11/2025 17:43:43.478 37   15.92
      37 15.92
      37 15.92
17/11/2025 17:43:41.612 50   15.92
      50 15.92
      50 15.92
17/11/2025 17:42:45.877 250   15.92
      250 15.92
      250 15.92
17/11/2025 17:41:07.376 163   15.92
      163 15.92
      163 15.92
17/11/2025 17:41:05.539 600   15.92
      600 15.92
      600 15.92
17/11/2025 17:37:43.924 15   15.91
      15 15.91
      15 15.91
17/11/2025 17:37:41.361 349   15.90
      250 15.90
      99 15.90
      349 15.90
17/11/2025 17:37:18.954 349   15.895
      349 15.895
      349 15.895
17/11/2025 17:36:36.953 126   15.895
      126 15.895
      125 15.895
      1 15.895
17/11/2025 17:28:54.417 15   15.875
      15 15.875
      15 15.875
17/11/2025 17:27:49.948 20   15.875
      20 15.875
      20 15.875
17/11/2025 17:25:23.068 73   15.835
      73 15.835
      73 15.835
17/11/2025 17:24:11.354 3   15.825
      3 15.825
      3 15.825
17/11/2025 17:24:01.384 30   15.83
      30 15.83
      30 15.83
17/11/2025 17:23:59.571 100   15.83
      100 15.83
      100 15.83
17/11/2025 17:23:49.712 7   15.83
      7 15.83
      7 15.83
17/11/2025 17:22:00.434 1 000   15.82
      1 000 15.82
      1 000 15.82
17/11/2025 17:21:25.076 16   15.83
      16 15.83
      16 15.83
17/11/2025 17:17:54.025 22   15.795
      22 15.795
      22 15.795
17/11/2025 17:16:23.565 20   15.79
      20 15.79
      20 15.79
17/11/2025 17:15:45.327 50   15.785
      50 15.785
      50 15.785
17/11/2025 17:15:24.192 4   15.79
      4 15.79
      4 15.79
17/11/2025 17:13:16.910 130   15.795
      130 15.795
      130 15.795
17/11/2025 17:13:05.968 100   15.795
      100 15.795
      100 15.795
17/11/2025 17:12:11.752 15   15.795
      15 15.795
      15 15.795
17/11/2025 17:09:38.503 100   15.80
      100 15.80
      100 15.80
17/11/2025 17:07:34.492 75   15.81
      75 15.81
      75 15.81
17/11/2025 17:07:22.083 26   15.81
      26 15.81
      26 15.81
17/11/2025 17:06:59.061 20   15.795
      20 15.795
      20 15.795
17/11/2025 17:05:48.320 1   15.805
      1 15.805
      1 15.805
17/11/2025 17:05:30.482 1   15.81
      1 15.81
      1 15.81
17/11/2025 17:03:50.443 500   15.81
      500 15.81
      500 15.81
17/11/2025 17:02:57.252 150   15.805
      150 15.805
      150 15.805
17/11/2025 17:02:39.389 3   15.80
      3 15.80
      3 15.80
17/11/2025 17:02:25.505 7   15.805
      7 15.805
      7 15.805
17/11/2025 17:01:33.661 350   15.82
      350 15.82
      350 15.82
17/11/2025 16:58:46.971 150   15.775
      150 15.775
      150 15.775
17/11/2025 16:58:40.815 650   15.775
      650 15.775
      650 15.775
17/11/2025 16:58:28.302 310   15.76
      185 15.76
      310 15.76
      125 15.76
17/11/2025 16:58:00.267 690   15.76
      40 15.76
      690 15.76
      650 15.76
17/11/2025 16:57:41.357 400   15.77
      400 15.77
      400 15.77
17/11/2025 16:57:00.052 100   15.775
      100 15.775
      100 15.775
17/11/2025 16:56:30.596 20   15.77
      20 15.77
      20 15.77
17/11/2025 16:54:41.609 650   15.775
      650 15.775
      650 15.775
17/11/2025 16:53:38.848 35   15.775
      35 15.775
      35 15.775
17/11/2025 16:53:12.458 4   15.78
      4 15.78
      4 15.78
17/11/2025 16:53:03.210 372   15.78
      372 15.78
      372 15.78
17/11/2025 16:53:03.142 650   15.78
      650 15.78
      650 15.78
17/11/2025 16:52:52.668 30   15.78
      30 15.78
      30 15.78
17/11/2025 16:49:22.518 150   15.78
      150 15.78
      150 15.78
17/11/2025 16:49:12.073 40   15.78
      40 15.78
      40 15.78
17/11/2025 16:48:07.661 500   15.795
      500 15.795
      500 15.795
17/11/2025 16:47:55.541 250   15.795
      250 15.795
      250 15.795
17/11/2025 16:47:48.909 650   15.785
      650 15.785
      650 15.785
17/11/2025 16:46:29.370 100   15.795
      100 15.795
      100 15.795
17/11/2025 16:46:07.746 350   15.79
      350 15.79
      350 15.79
17/11/2025 16:46:07.695 650   15.79
      650 15.79
      650 15.79
17/11/2025 16:45:45.849 2   15.79
      2 15.79
      2 15.79
17/11/2025 16:44:51.102 7   15.785
      7 15.785
      7 15.785
17/11/2025 16:41:20.231 100   15.775
      100 15.775
      100 15.775
17/11/2025 16:41:12.235 70   15.77
      70 15.77
      70 15.77
17/11/2025 16:41:04.945 20   15.775
      20 15.775
      20 15.775
17/11/2025 16:41:04.861 160   15.78
      160 15.78
      160 15.78
17/11/2025 16:41:04.780 550   15.78
      300 15.78
      550 15.78
      250 15.78
17/11/2025 16:40:10.171 50   15.785
      50 15.785
      50 15.785
17/11/2025 16:40:10.092 650   15.79
      650 15.79
      650 15.79
17/11/2025 16:39:48.905 5   15.79
      5 15.79
      5 15.79
17/11/2025 16:39:40.045 650   15.79
      200 15.79
      650 15.79
      450 15.79
17/11/2025 16:38:47.213 11 000   15.80
      11 000 15.80
      10 000 15.80
      1 000 15.80
17/11/2025 16:37:25.915 1 228   15.805
      1 228 15.805
      1 228 15.805
17/11/2025 16:36:28.913 1 300   15.805
      1 300 15.805
      1 300 15.805
17/11/2025 16:35:41.292 4 613   15.80
      3 700 15.80
      913 15.80
      550 15.80
      3 803 15.80
      100 15.80
      100 15.80
      50 15.80
      10 15.80
17/11/2025 16:35:26.421 1 300   15.805
      1 300 15.805
      1 300 15.805
17/11/2025 16:35:13.326 120   15.81
      20 15.81
      120 15.81
      100 15.81
17/11/2025 16:34:19.573 972   15.80
      162 15.80
      650 15.80
      160 15.80
      197 15.80
      15 15.80
      400 15.80
      65 15.80
      295 15.80
17/11/2025 16:34:19.466 650   15.80
      50 15.80
      80 15.80
      405 15.80
      650 15.80
      115 15.80
17/11/2025 16:34:11.214 300   15.81
      200 15.81
      100 15.81
      300 15.81
17/11/2025 16:33:13.675 650   15.83
      300 15.83
      350 15.83
      650 15.83
17/11/2025 16:30:45.146 172   15.83
      172 15.83
      172 15.83
17/11/2025 16:29:51.949 170   15.845
      170 15.845
      170 15.845
17/11/2025 16:29:24.998 155   15.86
      155 15.86
      155 15.86
17/11/2025 16:29:14.383 100   15.875
      100 15.875
      100 15.875
17/11/2025 16:29:04.989 79   15.885
      79 15.885
      79 15.885
17/11/2025 16:28:11.001 26   15.905
      26 15.905
      26 15.905
17/11/2025 16:27:14.694 9   15.865
      9 15.865
      9 15.865
17/11/2025 16:26:10.934 500   15.86
      500 15.86
      500 15.86
17/11/2025 16:22:26.830 1 300   15.83
      1 300 15.83
      1 300 15.83
17/11/2025 16:22:23.826 89   15.825
      89 15.825
      89 15.825
17/11/2025 16:21:37.457 1   15.815
      1 15.815
      1 15.815
17/11/2025 16:21:21.166 158   15.815
      158 15.815
      158 15.815
17/11/2025 16:21:05.814 206   15.82
      126 15.82
      206 15.82
      80 15.82
17/11/2025 16:20:49.965 32   15.825
      32 15.825
      32 15.825
17/11/2025 16:19:57.352 50   15.83
      50 15.83
      50 15.83
17/11/2025 16:19:49.240 15   15.84
      15 15.84
      15 15.84
17/11/2025 16:19:10.626 100   15.845
      100 15.845
      100 15.845
17/11/2025 16:18:43.618 700   15.85
      700 15.85
      700 15.85
17/11/2025 16:18:31.623 650   15.85
      650 15.85
      650 15.85
17/11/2025 16:17:50.873 65   15.86
      65 15.86
      65 15.86
17/11/2025 16:17:11.311 100   15.875
      100 15.875
      100 15.875
17/11/2025 16:17:05.450 26   15.875
      26 15.875
      26 15.875
17/11/2025 16:16:56.871 17   15.875
      17 15.875
      17 15.875
17/11/2025 16:15:43.248 120   15.88
      120 15.88
      120 15.88
17/11/2025 16:15:23.270 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:15:08.858 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:13:39.031 3   15.865
      3 15.865
      3 15.865
17/11/2025 16:13:27.714 500   15.90
      500 15.90
      500 15.90
17/11/2025 16:13:20.920 13   15.90
      13 15.90
      13 15.90
17/11/2025 16:13:14.787 1   15.885
      1 15.885
      1 15.885
17/11/2025 16:13:02.830 30   15.905
      30 15.905
      30 15.905
17/11/2025 16:13:01.491 470   15.90
      470 15.90
      470 15.90
17/11/2025 16:11:52.666 650   15.89
      650 15.89
      650 15.89
17/11/2025 16:11:29.233 300   15.875
      300 15.875
      300 15.875
17/11/2025 16:10:58.557 150   15.875
      150 15.875
      150 15.875
17/11/2025 16:10:03.894 279   15.85
      14 15.85
      25 15.85
      100 15.85
      279 15.85
      10 15.85
      40 15.85
      5 15.85
      15 15.85
      20 15.85
      50 15.85
17/11/2025 16:09:46.095 200   15.86
      200 15.86
      200 15.86
17/11/2025 16:09:35.815 2 700   15.875
      2 700 15.875
      2 700 15.875
17/11/2025 16:09:26.292 300   15.885
      300 15.885
      300 15.885
17/11/2025 16:08:58.414 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:08:58.306 650   15.88
      650 15.88
      650 15.88
17/11/2025 16:08:42.720 1   15.885
      1 15.885
      1 15.885
17/11/2025 16:07:54.635 650   15.89
      650 15.89
      650 15.89
17/11/2025 16:07:34.565 160   15.91
      160 15.91
      160 15.91
17/11/2025 16:06:29.353 200   15.885
      200 15.885
      80 15.885
      120 15.885
17/11/2025 16:05:24.881 19   15.935
      19 15.935
      19 15.935
17/11/2025 16:05:02.874 650   15.92
      650 15.92
      650 15.92
17/11/2025 16:04:50.449 650   15.92
      650 15.92
      650 15.92
17/11/2025 16:04:15.967 7   15.945
      7 15.945
      7 15.945
17/11/2025 16:03:00.307 4   15.95
      4 15.95
      4 15.95
17/11/2025 16:02:54.967 350   15.95
      350 15.95
      350 15.95
17/11/2025 16:02:46.579 650   15.94
      650 15.94
      650 15.94
17/11/2025 16:02:08.983 22   15.935
      22 15.935
      22 15.935
17/11/2025 16:01:50.330 260   15.955
      260 15.955
      260 15.955
17/11/2025 16:01:44.481 3 167   15.97
      15 15.97
      3 167 15.97
      3 152 15.97
17/11/2025 16:01:30.517 100   15.935
      100 15.935
      100 15.935
17/11/2025 16:01:06.813 4   15.91
      4 15.91
      4 15.91
17/11/2025 15:58:15.566 1   15.86
      1 15.86
      1 15.86
17/11/2025 15:58:15.455 250   15.86
      250 15.86
      250 15.86
17/11/2025 15:56:53.677 60   15.875
      60 15.875
      60 15.875
17/11/2025 15:56:36.330 150   15.88
      150 15.88
      150 15.88
17/11/2025 15:55:34.299 650   15.88
      650 15.88
      650 15.88
17/11/2025 15:54:09.985 300   15.88
      300 15.88
      300 15.88
17/11/2025 15:54:09.921 350   15.90
      350 15.90
      350 15.90
17/11/2025 15:53:58.807 650   15.90
      650 15.90
      650 15.90
17/11/2025 15:53:28.310 200   15.90
      200 15.90
      200 15.90
17/11/2025 15:53:16.327 175   15.90
      175 15.90
      175 15.90
17/11/2025 15:52:39.259 19   15.89
      19 15.89
      19 15.89
17/11/2025 15:52:36.143 100   15.89
      100 15.89
      100 15.89
17/11/2025 15:52:33.972 650   15.885
      650 15.885
      650 15.885
17/11/2025 15:52:26.557 1 000   15.89
      1 000 15.89
      1 000 15.89
17/11/2025 15:52:16.550 314   15.89
      314 15.89
      314 15.89
17/11/2025 15:52:16.341 200   15.89
      200 15.89
      200 15.89
17/11/2025 15:51:54.616 50   15.875
      50 15.875
      50 15.875
17/11/2025 15:51:00.349 1   15.89
      1 15.89
      1 15.89
17/11/2025 15:50:39.423 3   15.86
      3 15.86
      3 15.86
17/11/2025 15:50:18.011 2   15.885
      2 15.885
      2 15.885
17/11/2025 15:50:12.692 1 226   15.885
      1 226 15.885
      1 226 15.885
17/11/2025 15:49:36.576 155   15.885
      155 15.885
      155 15.885
17/11/2025 15:49:15.908 32   15.895
      32 15.895
      32 15.895
17/11/2025 15:48:48.754 450   15.875
      450 15.875
      450 15.875
17/11/2025 15:47:44.269 200   15.91
      200 15.91
      200 15.91
17/11/2025 15:47:30.022 33   15.91
      33 15.91
      33 15.91
17/11/2025 15:47:25.926 200   15.91
      200 15.91
      200 15.91
17/11/2025 15:47:11.490 1   15.91
      1 15.91
      1 15.91
17/11/2025 15:46:32.964 30   15.91
      30 15.91
      30 15.91
17/11/2025 15:45:37.438 983   15.875
      983 15.875
      583 15.875
      400 15.875
17/11/2025 15:45:30.591 120   15.885
      120 15.885
      120 15.885
17/11/2025 15:43:11.257 300   15.87
      300 15.87
      300 15.87
17/11/2025 15:43:08.712 200   15.87
      200 15.87
      200 15.87
17/11/2025 15:42:30.073 983   15.875
      983 15.875
      983 15.875
17/11/2025 15:42:07.501 9   15.875
      9 15.875
      9 15.875
17/11/2025 15:42:02.102 4   15.875
      4 15.875
      4 15.875
17/11/2025 15:41:53.176 500   15.875
      500 15.875
      500 15.875
17/11/2025 15:41:45.236 100   15.87
      100 15.87
      100 15.87
17/11/2025 15:41:00.190 942   15.88
      942 15.88
      942 15.88
17/11/2025 15:40:59.754 5 032   15.88
      636 15.88
      4 396 15.88
      5 032 15.88
17/11/2025 15:40:59.505 4 396   15.88
      70 15.88
      4 396 15.88
      300 15.88
      4 026 15.88
17/11/2025 15:40:57.593 1 300   15.885
      1 300 15.885
      1 300 15.885
17/11/2025 15:39:50.048 2 000   15.91
      2 000 15.91
      2 000 15.91
17/11/2025 15:39:45.476 50   15.915
      50 15.915
      50 15.915
17/11/2025 15:39:33.983 100   15.90
      100 15.90
      100 15.90
17/11/2025 15:38:51.030 7   15.915
      7 15.915
      7 15.915
17/11/2025 15:38:47.216 1   15.90
      1 15.90
      1 15.90
17/11/2025 15:37:59.511 175   15.915
      175 15.915
      175 15.915
17/11/2025 15:36:56.125 500   15.91
      500 15.91
      500 15.91
17/11/2025 15:36:51.076 1   15.905
      1 15.905
      1 15.905
17/11/2025 15:36:24.920 7   15.91
      7 15.91
      7 15.91
17/11/2025 15:36:19.798 100   15.91
      100 15.91
      100 15.91
17/11/2025 15:36:04.571 50   15.90
      50 15.90
      50 15.90
17/11/2025 15:35:57.742 1   15.92
      1 15.92
      1 15.92
17/11/2025 15:34:41.174 4   15.92
      4 15.92
      4 15.92
17/11/2025 15:33:22.103 100   15.92
      100 15.92
      100 15.92
17/11/2025 15:30:21.504 650   15.90
      650 15.90
      650 15.90
17/11/2025 15:30:19.683 650   15.90
      650 15.90
      650 15.90
17/11/2025 15:30:10.498 3 548   15.90
      900 15.90
      35 15.90
      100 15.90
      1 000 15.90
      125 15.90
      308 15.90
      90 15.90
      50 15.90
      200 15.90
      500 15.90
      150 15.90
      50 15.90
      700 15.90
      25 15.90
      15 15.90
      2 848 15.90
17/11/2025 15:30:01.126 700   15.90
      600 15.90
      700 15.90
      100 15.90
17/11/2025 15:30:00.405 160   15.91
      160 15.91
      160 15.91
17/11/2025 15:29:42.421 25   15.94
      25 15.94
      25 15.94
17/11/2025 15:27:34.388 20   15.96
      20 15.96
      20 15.96
17/11/2025 15:27:20.320 650   15.94
      650 15.94
      650 15.94
17/11/2025 15:27:00.820 350   15.96
      350 15.96
      350 15.96
17/11/2025 15:26:44.895 650   15.955
      650 15.955
      650 15.955
17/11/2025 15:26:39.989 600   15.955
      600 15.955
      600 15.955
17/11/2025 15:24:34.947 100   15.955
      100 15.955
      100 15.955
17/11/2025 15:24:20.329 850   15.94
      850 15.94
      850 15.94
17/11/2025 15:22:10.875 369   15.94
      369 15.94
      369 15.94
17/11/2025 15:22:00.622 4 097   15.95
      4 097 15.95
      50 15.95
      4 047 15.95
17/11/2025 15:21:46.504 650   15.95
      650 15.95
      650 15.95
17/11/2025 15:21:07.843 4 000   15.95
      4 000 15.95
      4 000 15.95
17/11/2025 15:20:34.260 650   15.95
      650 15.95
      650 15.95
17/11/2025 15:20:34.192 650   15.95
      650 15.95
      650 15.95
17/11/2025 15:20:31.948 500   15.955
      500 15.955
      500 15.955
17/11/2025 15:19:53.427 60   15.96
      60 15.96
      60 15.96
17/11/2025 15:19:29.514 120   15.955
      120 15.955
      120 15.955
17/11/2025 15:19:01.906 94   15.96
      94 15.96
      94 15.96
17/11/2025 15:17:11.695 3   15.95
      3 15.95
      3 15.95
17/11/2025 15:17:04.246 2   15.955
      2 15.955
      2 15.955
17/11/2025 15:16:50.259 100   15.955
      100 15.955
      100 15.955
17/11/2025 15:13:08.852 650   15.955
      650 15.955
      650 15.955
17/11/2025 15:13:08.457 625   15.96
      625 15.96
      625 15.96
17/11/2025 15:11:41.834 13   15.975
      13 15.975
      13 15.975
17/11/2025 15:10:48.767 65   15.975
      65 15.975
      65 15.975
17/11/2025 15:10:07.644 23   15.975
      23 15.975
      23 15.975
17/11/2025 15:09:58.216 25   15.955
      25 15.955
      25 15.955
17/11/2025 15:09:42.528 800   15.97
      800 15.97
      800 15.97
17/11/2025 15:09:33.434 3 700   16.00
      3 700 16.00
      3 700 16.00
17/11/2025 15:09:13.170 650   15.985
      650 15.985
      650 15.985
17/11/2025 15:09:13.137 650   15.985
      650 15.985
      650 15.985
17/11/2025 15:08:01.269 19   15.995
      19 15.995
      19 15.995
17/11/2025 15:04:07.546 100   15.995
      100 15.995
      100 15.995
17/11/2025 15:03:42.324 40   15.995
      40 15.995
      40 15.995
17/11/2025 15:02:42.996 14   15.995
      14 15.995
      14 15.995
17/11/2025 15:01:44.938 30   15.985
      30 15.985
      30 15.985
17/11/2025 15:00:36.926 11   16.00
      11 16.00
      11 16.00
17/11/2025 15:00:22.811 650   15.985
      650 15.985
      650 15.985
17/11/2025 14:59:56.548 400   15.965
      400 15.965
      400 15.965
17/11/2025 14:59:35.171 563   15.98
      563 15.98
      563 15.98
17/11/2025 14:59:28.850 125   15.98
      125 15.98
      125 15.98
17/11/2025 14:59:04.384 600   15.98
      600 15.98
      600 15.98
17/11/2025 14:58:05.281 300   15.98
      300 15.98
      300 15.98
17/11/2025 14:57:16.025 30   15.98
      30 15.98
      30 15.98
17/11/2025 14:54:28.690 15   15.985
      15 15.985
      15 15.985
17/11/2025 14:53:40.273 477   15.965
      477 15.965
      477 15.965
17/11/2025 14:53:28.666 7   15.985
      7 15.985
      7 15.985
17/11/2025 14:52:39.962 100   15.985
      100 15.985
      100 15.985
17/11/2025 14:52:34.814 500   15.965
      500 15.965
      500 15.965
17/11/2025 14:51:48.995 80   15.985
      80 15.985
      80 15.985
17/11/2025 14:50:45.506 260   15.98
      260 15.98
      260 15.98
17/11/2025 14:49:55.320 350   15.99
      350 15.99
      350 15.99
17/11/2025 14:47:56.761 200   15.975
      200 15.975
      200 15.975
17/11/2025 14:47:23.333 50   15.94
      50 15.94
      50 15.94
17/11/2025 14:47:23.282 650   15.94
      650 15.94
      650 15.94
17/11/2025 14:45:48.759 115   15.95
      115 15.95
      100 15.95
      5 15.95
      10 15.95
17/11/2025 14:45:48.680 650   15.95
      250 15.95
      120 15.95
      20 15.95
      60 15.95
      650 15.95
      200 15.95
17/11/2025 14:45:40.263 500   15.955
      500 15.955
      500 15.955
17/11/2025 14:45:08.966 650   15.955
      650 15.955
      650 15.955
17/11/2025 14:45:08.507 350   15.955
      350 15.955
      350 15.955
17/11/2025 14:45:04.002 650   15.955
      650 15.955
      650 15.955
17/11/2025 14:44:45.276 50   15.96
      50 15.96
      50 15.96
17/11/2025 14:44:13.033 310   15.96
      310 15.96
      310 15.96
17/11/2025 14:44:02.546 300   15.98
      100 15.98
      300 15.98
      200 15.98
17/11/2025 14:43:28.523 55   15.975
      55 15.975
      55 15.975
17/11/2025 14:42:18.132 160   15.99
      160 15.99
      160 15.99
17/11/2025 14:40:46.953 650   15.98
      650 15.98
      650 15.98
17/11/2025 14:40:37.879 255   15.98
      255 15.98
      255 15.98
17/11/2025 14:40:11.775 200   15.985
      200 15.985
      200 15.985
17/11/2025 14:39:47.691 3   15.985
      3 15.985
      3 15.985
17/11/2025 14:37:56.125 11   15.985
      11 15.985
      11 15.985
17/11/2025 14:37:42.239 270   15.98
      255 15.98
      15 15.98
      270 15.98
17/11/2025 14:37:03.105 5   15.99
      5 15.99
      5 15.99
17/11/2025 14:36:32.523 150   15.99
      150 15.99
      150 15.99
17/11/2025 14:36:16.970 650   15.99
      650 15.99
      650 15.99
17/11/2025 14:35:14.902 400   15.995
      400 15.995
      400 15.995
17/11/2025 14:33:54.383 450   16.00
      450 16.00
      200 16.00
      100 16.00
      150 16.00
17/11/2025 14:32:18.484 21   16.025
      21 16.025
      21 16.025
17/11/2025 14:31:53.343 60   16.005
      60 16.005
      60 16.005
17/11/2025 14:28:53.411 45   16.015
      45 16.015
      45 16.015
17/11/2025 14:24:36.845 155   16.045
      155 16.045
      155 16.045
17/11/2025 14:24:09.137 3   16.025
      3 16.025
      3 16.025
17/11/2025 14:23:50.745 4   16.025
      4 16.025
      4 16.025
17/11/2025 14:23:47.298 25   16.005
      25 16.005
      25 16.005
17/11/2025 14:21:59.537 90   16.015
      90 16.015
      90 16.015

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)