PUMA SE
- Information
- Last
- Buy
- Sell
59
48
20.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 10:25:12.374 | 20 | 20.33 | |
| 20 | 20.33 | |||
| 20 | 20.33 | |||
| 11/12/2025 | 10:25:04.220 | 120 | 20.33 | |
| 120 | 20.33 | |||
| 120 | 20.33 | |||
| 11/12/2025 | 10:16:24.021 | 300 | 20.28 | |
| 300 | 20.28 | |||
| 300 | 20.28 | |||
| 11/12/2025 | 10:16:05.758 | 1 250 | 20.30 | |
| 1 250 | 20.30 | |||
| 1 250 | 20.30 | |||
| 11/12/2025 | 10:14:57.753 | 100 | 20.33 | |
| 100 | 20.33 | |||
| 100 | 20.33 | |||
| 11/12/2025 | 10:13:43.217 | 15 | 20.34 | |
| 15 | 20.34 | |||
| 15 | 20.34 | |||
| 11/12/2025 | 10:13:05.619 | 1 250 | 20.37 | |
| 1 250 | 20.37 | |||
| 1 250 | 20.37 | |||
| 11/12/2025 | 10:05:23.792 | 25 | 20.43 | |
| 25 | 20.43 | |||
| 25 | 20.43 | |||
| 11/12/2025 | 10:05:04.142 | 25 | 20.40 | |
| 25 | 20.40 | |||
| 25 | 20.40 | |||
| 11/12/2025 | 10:04:42.655 | 145 | 20.40 | |
| 145 | 20.40 | |||
| 145 | 20.40 | |||
| 11/12/2025 | 10:02:36.876 | 1 250 | 20.39 | |
| 1 250 | 20.39 | |||
| 1 250 | 20.39 | |||
| 11/12/2025 | 10:01:59.357 | 12 | 20.40 | |
| 12 | 20.40 | |||
| 12 | 20.40 | |||
| 11/12/2025 | 10:01:58.217 | 100 | 20.40 | |
| 100 | 20.40 | |||
| 100 | 20.40 | |||
| 11/12/2025 | 10:01:54.041 | 1 250 | 20.40 | |
| 1 250 | 20.40 | |||
| 1 250 | 20.40 | |||
| 11/12/2025 | 10:01:04.686 | 19 | 20.40 | |
| 19 | 20.40 | |||
| 19 | 20.40 | |||
| 11/12/2025 | 09:59:32.413 | 250 | 20.34 | |
| 250 | 20.34 | |||
| 250 | 20.34 | |||
| 11/12/2025 | 09:58:58.593 | 10 006 | 20.31 | |
| 500 | 20.31 | |||
| 500 | 20.31 | |||
| 10 006 | 20.31 | |||
| 2 000 | 20.31 | |||
| 3 006 | 20.31 | |||
| 2 000 | 20.31 | |||
| 2 000 | 20.31 | |||
| 11/12/2025 | 09:58:33.893 | 1 250 | 20.30 | |
| 1 250 | 20.30 | |||
| 1 250 | 20.30 | |||
| 11/12/2025 | 09:57:36.666 | 1 250 | 20.30 | |
| 1 250 | 20.30 | |||
| 1 250 | 20.30 | |||
| 11/12/2025 | 09:55:54.476 | 500 | 20.39 | |
| 500 | 20.39 | |||
| 500 | 20.39 | |||
| 11/12/2025 | 09:53:23.481 | 1 250 | 20.50 | |
| 972 | 20.50 | |||
| 1 250 | 20.50 | |||
| 88 | 20.50 | |||
| 50 | 20.50 | |||
| 50 | 20.50 | |||
| 90 | 20.50 | |||
| 11/12/2025 | 09:52:20.788 | 700 | 20.48 | |
| 700 | 20.48 | |||
| 700 | 20.48 | |||
| 11/12/2025 | 09:48:13.970 | 4 | 20.36 | |
| 4 | 20.36 | |||
| 4 | 20.36 | |||
| 11/12/2025 | 09:47:37.011 | 243 | 20.34 | |
| 243 | 20.34 | |||
| 243 | 20.34 | |||
| 11/12/2025 | 09:41:55.058 | 300 | 20.33 | |
| 300 | 20.33 | |||
| 300 | 20.33 | |||
| 11/12/2025 | 09:36:53.759 | 500 | 20.29 | |
| 500 | 20.29 | |||
| 500 | 20.29 | |||
| 11/12/2025 | 09:32:46.487 | 750 | 20.27 | |
| 750 | 20.27 | |||
| 750 | 20.27 | |||
| 11/12/2025 | 09:30:17.471 | 1 | 20.29 | |
| 1 | 20.29 | |||
| 1 | 20.29 | |||
| 11/12/2025 | 09:25:32.451 | 50 | 20.29 | |
| 50 | 20.29 | |||
| 50 | 20.29 | |||
| 11/12/2025 | 09:21:27.096 | 74 | 20.31 | |
| 74 | 20.31 | |||
| 74 | 20.31 | |||
| 11/12/2025 | 09:21:00.563 | 99 | 20.28 | |
| 99 | 20.28 | |||
| 99 | 20.28 | |||
| 11/12/2025 | 09:18:42.523 | 80 | 20.26 | |
| 80 | 20.26 | |||
| 80 | 20.26 | |||
| 11/12/2025 | 09:15:32.169 | 25 | 20.30 | |
| 25 | 20.30 | |||
| 25 | 20.30 | |||
| 11/12/2025 | 09:11:35.450 | 500 | 20.12 | |
| 500 | 20.12 | |||
| 500 | 20.12 | |||
| 11/12/2025 | 09:08:07.246 | 600 | 20.12 | |
| 600 | 20.12 | |||
| 600 | 20.12 | |||
| 11/12/2025 | 09:07:46.638 | 90 | 20.15 | |
| 90 | 20.15 | |||
| 90 | 20.15 | |||
| 11/12/2025 | 09:02:49.467 | 465 | 20.21 | |
| 465 | 20.21 | |||
| 465 | 20.21 | |||
| 11/12/2025 | 08:47:10.707 | 40 | 20.30 | |
| 15 | 20.30 | |||
| 40 | 20.30 | |||
| 25 | 20.30 | |||
| 11/12/2025 | 08:30:51.401 | 500 | 20.13 | |
| 100 | 20.13 | |||
| 400 | 20.13 | |||
| 500 | 20.13 | |||
| 11/12/2025 | 08:29:58.643 | 125 | 20.20 | |
| 125 | 20.20 | |||
| 125 | 20.20 | |||
| 11/12/2025 | 08:26:07.145 | 1 | 20.27 | |
| 1 | 20.27 | |||
| 1 | 20.27 | |||
| 11/12/2025 | 08:25:32.120 | 4 | 20.13 | |
| 4 | 20.13 | |||
| 4 | 20.13 | |||
| 11/12/2025 | 08:00:41.323 | 1 | 20.16 | |
| 1 | 20.16 | |||
| 1 | 20.16 | |||
| 11/12/2025 | 08:00:16.583 | 1 | 20.13 | |
| 1 | 20.13 | |||
| 1 | 20.13 | |||
| 11/12/2025 | 08:00:07.078 | 16 | 20.13 | |
| 16 | 20.13 | |||
| 16 | 20.13 | |||
| 11/12/2025 | 07:47:11.849 | 350 | 20.13 | |
| 350 | 20.13 | |||
| 350 | 20.13 | |||
| 11/12/2025 | 07:30:21.647 | 44 | 20.13 | |
| 44 | 20.13 | |||
| 44 | 20.13 | |||
| 11/12/2025 | 07:30:08.450 | 340 | 20.16 | |
| 87 | 20.16 | |||
| 253 | 20.16 | |||
| 340 | 20.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 10:29:29
Last Update:
11/12/2025 @ 10:29:29

