Tradegate Exchange

PUMA SE

568

493

21.08

Date	Time	Volume	Order Volume	Price
05/12/2025	21:53:14.983	250		21.08
			125	21.08
			125	21.08
			250	21.08
05/12/2025	21:45:07.337	60		21.08
			60	21.08
			60	21.08
05/12/2025	21:44:43.670	415		21.07
			15	21.07
			270	21.07
			5	21.07
			415	21.07
			125	21.07
05/12/2025	21:42:41.843	100		21.00
			100	21.00
			100	21.00
05/12/2025	21:25:11.496	691		21.00
			691	21.00
			691	21.00
05/12/2025	21:25:03.114	265		21.01
			190	21.01
			75	21.01
			15	21.01
			250	21.01
05/12/2025	21:24:32.255	275		21.02
			275	21.02
			270	21.02
			5	21.02
05/12/2025	21:23:14.838	50		21.07
			45	21.07
			50	21.07
			5	21.07
05/12/2025	21:22:30.405	50		21.02
			50	21.02
			50	21.02
05/12/2025	21:22:10.030	50		21.02
			5	21.02
			45	21.02
			50	21.02
05/12/2025	21:17:02.324	35		21.07
			35	21.07
			35	21.07
05/12/2025	21:15:05.599	150		21.07
			150	21.07
			20	21.07
			125	21.07
			5	21.07
05/12/2025	21:12:27.545	50		21.02
			45	21.02
			50	21.02
			5	21.02
05/12/2025	21:04:26.292	250		21.07
			5	21.07
			120	21.07
			125	21.07
			250	21.07
05/12/2025	21:02:44.255	250		21.06
			35	21.06
			125	21.06
			15	21.06
			250	21.06
			75	21.06
05/12/2025	20:52:23.468	50		21.01
			50	21.01
			50	21.01
05/12/2025	20:51:30.262	50		21.01
			50	21.01
			50	21.01
05/12/2025	20:50:54.074	25		21.07
			10	21.07
			25	21.07
			15	21.07
05/12/2025	20:41:30.200	200		20.92
			200	20.92
			11	20.92
			189	20.92
05/12/2025	20:33:54.474	567		20.97
			567	20.97
			567	20.97
05/12/2025	20:33:41.083	50		20.98
			25	20.98
			50	20.98
			25	20.98
05/12/2025	20:32:32.202	7		20.98
			7	20.98
			7	20.98
05/12/2025	20:31:11.305	125		21.06
			125	21.06
			125	21.06
05/12/2025	20:29:00.044	1		21.07
			1	21.07
			1	21.07
05/12/2025	20:28:12.146	2		21.07
			2	21.07
			2	21.07
05/12/2025	20:27:44.404	75		20.98
			75	20.98
			25	20.98
			50	20.98
05/12/2025	20:16:53.219	7		20.98
			7	20.98
			7	20.98
05/12/2025	20:15:56.804	500		20.98
			470	20.98
			500	20.98
			30	20.98
05/12/2025	20:12:24.142	500		21.00
			500	21.00
			500	21.00
05/12/2025	20:12:08.669	220		21.01
			220	21.01
			220	21.01
05/12/2025	20:03:38.250	1		21.07
			1	21.07
			1	21.07
05/12/2025	20:03:09.968	1		21.01
			1	21.01
			1	21.01
05/12/2025	20:00:40.601	50		21.01
			50	21.01
			50	21.01
05/12/2025	19:52:38.695	1		21.07
			1	21.07
			1	21.07
05/12/2025	19:52:01.946	1		21.01
			1	21.01
			1	21.01
05/12/2025	19:51:51.924	250		21.07
			250	21.07
			125	21.07
			125	21.07
05/12/2025	19:48:24.260	450		21.01
			450	21.01
			450	21.01
05/12/2025	19:47:01.819	30		21.07
			30	21.07
			30	21.07
05/12/2025	19:44:13.472	282		21.01
			282	21.01
			282	21.01
05/12/2025	19:38:37.699	50		21.01
			50	21.01
			50	21.01
05/12/2025	19:38:22.339	100		21.01
			85	21.01
			15	21.01
			100	21.01
05/12/2025	19:33:22.500	2		21.01
			2	21.01
			2	21.01
05/12/2025	19:33:00.587	50		21.07
			50	21.07
			50	21.07
05/12/2025	19:28:34.050	94		21.07
			94	21.07
			79	21.07
			15	21.07
05/12/2025	19:18:09.413	5		21.01
			5	21.01
			5	21.01
05/12/2025	19:13:40.073	250		21.07
			125	21.07
			125	21.07
			250	21.07
05/12/2025	19:08:44.524	26		21.01
			26	21.01
			26	21.01
05/12/2025	19:00:57.900	166		21.01
			166	21.01
			166	21.01
05/12/2025	18:58:11.210	4		21.07
			4	21.07
			4	21.07
05/12/2025	18:55:42.862	16		21.01
			16	21.01
			16	21.01
05/12/2025	18:53:00.100	60		21.01
			60	21.01
			60	21.01
05/12/2025	18:50:35.534	2		21.01
			2	21.01
			2	21.01
05/12/2025	18:49:47.502	44		21.01
			44	21.01
			44	21.01
05/12/2025	18:41:27.604	150		21.01
			150	21.01
			135	21.01
			15	21.01
05/12/2025	18:32:33.803	275		21.02
			175	21.02
			275	21.02
			100	21.02
05/12/2025	18:31:57.855	435		21.03
			125	21.03
			435	21.03
			275	21.03
			35	21.03
05/12/2025	18:22:42.868	3		21.17
			3	21.17
			3	21.17
05/12/2025	18:16:24.435	12		21.03
			12	21.03
			12	21.03
05/12/2025	18:15:08.564	100		21.03
			100	21.03
			100	21.03
05/12/2025	18:11:13.412	541		21.01
			541	21.01
			100	21.01
			141	21.01
			300	21.01
05/12/2025	18:10:50.249	530		21.09
			530	21.09
			415	21.09
			15	21.09
			100	21.09
05/12/2025	18:08:31.227	200		21.11
			99	21.11
			26	21.11
			200	21.11
			75	21.11
05/12/2025	18:05:16.148	30		21.11
			5	21.11
			30	21.11
			25	21.11
05/12/2025	17:51:04.547	50		21.09
			50	21.09
			50	21.09
05/12/2025	17:47:28.662	841		21.16
			751	21.16
			441	21.16
			400	21.16
			90	21.16
05/12/2025	17:46:27.188	500		21.17
			500	21.17
			500	21.17
05/12/2025	17:44:28.689	300		21.17
			300	21.17
			300	21.17
05/12/2025	17:44:28.432	40		21.17
			40	21.17
			40	21.17
05/12/2025	17:38:03.579	323		21.11
			323	21.11
			323	21.11
05/12/2025	17:38:00.079	300		21.10
			300	21.10
			300	21.10
05/12/2025	17:37:46.453	300		21.11
			300	21.11
			300	21.11
05/12/2025	17:36:05.032	270		21.11
			270	21.11
			270	21.11
05/12/2025	17:36:04.543	300		21.11
			300	21.11
			300	21.11
05/12/2025	17:28:48.570	200		21.17
			200	21.17
			200	21.17
05/12/2025	17:27:34.934	200		21.16
			200	21.16
			200	21.16
05/12/2025	17:26:39.155	500		21.15
			500	21.15
			500	21.15
05/12/2025	17:25:24.744	100		21.13
			100	21.13
			100	21.13
05/12/2025	17:21:48.505	250		21.11
			250	21.11
			250	21.11
05/12/2025	17:16:10.759	200		21.17
			200	21.17
			200	21.17
05/12/2025	17:10:35.043	1 200		21.22
			1 200	21.22
			1 200	21.22
05/12/2025	17:09:21.335	250		21.21
			250	21.21
			250	21.21
05/12/2025	17:07:39.484	107		21.22
			107	21.22
			107	21.22
05/12/2025	17:06:50.019	50		21.23
			50	21.23
			50	21.23
05/12/2025	17:03:41.885	200		21.20
			200	21.20
			200	21.20
05/12/2025	17:02:15.087	100		21.19
			100	21.19
			100	21.19
05/12/2025	16:59:23.445	1 200		21.18
			1 200	21.18
			1 200	21.18
05/12/2025	16:59:22.582	35		21.19
			35	21.19
			35	21.19
05/12/2025	16:58:35.359	1 000		21.15
			1 000	21.15
			1 000	21.15
05/12/2025	16:57:46.123	500		21.16
			500	21.16
			500	21.16
05/12/2025	16:57:35.617	98		21.15
			98	21.15
			98	21.15
05/12/2025	16:56:34.330	125		21.15
			125	21.15
			125	21.15
05/12/2025	16:52:11.198	1		21.15
			1	21.15
			1	21.15
05/12/2025	16:50:27.390	30		21.14
			30	21.14
			30	21.14
05/12/2025	16:49:00.729	161		21.11
			161	21.11
			161	21.11
05/12/2025	16:48:56.677	200		21.10
			200	21.10
			200	21.10
05/12/2025	16:44:22.185	50		21.12
			50	21.12
			50	21.12
05/12/2025	16:42:37.315	375		21.12
			375	21.12
			375	21.12
05/12/2025	16:36:16.514	250		21.10
			250	21.10
			250	21.10
05/12/2025	16:34:58.534	200		21.10
			200	21.10
			200	21.10
05/12/2025	16:34:25.219	200		21.10
			200	21.10
			200	21.10
05/12/2025	16:30:42.161	500		21.11
			500	21.11
			500	21.11
05/12/2025	16:28:52.740	500		21.09
			500	21.09
			500	21.09
05/12/2025	16:25:41.153	100		21.11
			100	21.11
			100	21.11
05/12/2025	16:15:42.555	1 200		21.10
			1 200	21.10
			1 200	21.10
05/12/2025	16:15:39.700	850		21.10
			850	21.10
			850	21.10
05/12/2025	16:14:51.978	10		21.08
			10	21.08
			10	21.08
05/12/2025	16:14:21.809	220		21.05
			220	21.05
			220	21.05
05/12/2025	16:11:38.363	29		21.03
			29	21.03
			29	21.03
05/12/2025	16:11:01.778	250		21.04
			250	21.04
			250	21.04
05/12/2025	16:11:00.092	150		21.03
			150	21.03
			150	21.03
05/12/2025	16:06:22.059	200		21.06
			200	21.06
			200	21.06
05/12/2025	16:06:09.580	9		21.05
			9	21.05
			9	21.05
05/12/2025	16:03:24.009	150		21.04
			150	21.04
			150	21.04
05/12/2025	15:57:15.388	500		21.11
			500	21.11
			500	21.11
05/12/2025	15:55:32.901	64		21.11
			64	21.11
			64	21.11
05/12/2025	15:53:23.455	800		21.09
			800	21.09
			800	21.09
05/12/2025	15:52:37.742	100		21.09
			100	21.09
			100	21.09
05/12/2025	15:51:33.453	1 000		21.08
			1 000	21.08
			1 000	21.08
05/12/2025	15:50:43.434	400		21.10
			400	21.10
			400	21.10
05/12/2025	15:50:23.647	50		21.11
			50	21.11
			50	21.11
05/12/2025	15:47:43.939	44		21.12
			44	21.12
			44	21.12
05/12/2025	15:45:41.061	3		21.11
			3	21.11
			3	21.11
05/12/2025	15:45:33.135	1		21.12
			1	21.12
			1	21.12
05/12/2025	15:42:53.067	3		21.14
			3	21.14
			3	21.14
05/12/2025	15:42:30.058	150		21.15
			150	21.15
			150	21.15
05/12/2025	15:42:06.296	6		21.13
			6	21.13
			6	21.13
05/12/2025	15:40:49.168	12		21.11
			12	21.11
			12	21.11
05/12/2025	15:39:36.090	30		21.13
			30	21.13
			30	21.13
05/12/2025	15:39:20.224	1 200		21.14
			1 200	21.14
			1 200	21.14
05/12/2025	15:36:26.859	2		21.10
			2	21.10
			2	21.10
05/12/2025	15:35:50.745	600		21.10
			600	21.10
			600	21.10
05/12/2025	15:32:57.602	75		21.02
			75	21.02
			75	21.02
05/12/2025	15:31:26.924	800		21.06
			800	21.06
			800	21.06
05/12/2025	15:31:21.093	1 200		21.06
			1 200	21.06
			1 200	21.06
05/12/2025	15:30:52.505	150		21.05
			150	21.05
			150	21.05
05/12/2025	15:27:41.626	50		21.08
			50	21.08
			50	21.08
05/12/2025	15:22:58.973	128		21.07
			128	21.07
			128	21.07
05/12/2025	15:21:05.828	500		21.08
			500	21.08
			500	21.08
05/12/2025	15:18:28.048	100		21.03
			100	21.03
			100	21.03
05/12/2025	15:18:07.078	100		21.02
			100	21.02
			100	21.02
05/12/2025	15:17:16.146	100		21.03
			100	21.03
			100	21.03
05/12/2025	15:15:11.793	100		21.03
			100	21.03
			100	21.03
05/12/2025	15:15:05.568	1 200		21.03
			1 200	21.03
			1 200	21.03
05/12/2025	15:14:25.977	100		21.03
			100	21.03
			100	21.03
05/12/2025	15:13:55.814	20		21.04
			20	21.04
			20	21.04
05/12/2025	15:13:53.918	3		21.04
			3	21.04
			3	21.04
05/12/2025	15:10:48.602	1 000		21.00
			1 000	21.00
			1 000	21.00
05/12/2025	15:10:48.448	308		20.99
			10	20.99
			298	20.99
			308	20.99
05/12/2025	15:10:48.374	475		21.00
			475	21.00
			75	21.00
			100	21.00
			100	21.00
			200	21.00
05/12/2025	15:06:07.971	350		21.03
			350	21.03
			350	21.03
05/12/2025	15:05:33.753	100		21.05
			100	21.05
			100	21.05
05/12/2025	15:04:57.652	300		21.07
			300	21.07
			300	21.07
05/12/2025	15:04:51.486	130		21.10
			1	21.10
			129	21.10
			130	21.10
05/12/2025	15:03:58.877	1 200		21.12
			1 200	21.12
			1 200	21.12
05/12/2025	15:03:35.900	100		21.12
			100	21.12
			100	21.12
05/12/2025	15:02:48.937	100		21.13
			100	21.13
			100	21.13
05/12/2025	14:57:43.241	200		21.13
			200	21.13
			200	21.13
05/12/2025	14:57:08.330	100		21.18
			100	21.18
			100	21.18
05/12/2025	14:56:27.235	40		21.17
			40	21.17
			40	21.17
05/12/2025	14:55:34.671	100		21.19
			100	21.19
			100	21.19
05/12/2025	14:54:54.290	245		21.19
			245	21.19
			245	21.19
05/12/2025	14:52:24.514	20		21.19
			20	21.19
			20	21.19
05/12/2025	14:46:35.523	100		21.21
			100	21.21
			100	21.21
05/12/2025	14:45:58.094	560		21.21
			560	21.21
			560	21.21
05/12/2025	14:43:52.211	16		21.22
			16	21.22
			16	21.22
05/12/2025	14:40:12.902	59		21.22
			59	21.22
			59	21.22
05/12/2025	14:40:03.498	50		21.24
			50	21.24
			50	21.24
05/12/2025	14:40:03.339	300		21.25
			300	21.25
			300	21.25
05/12/2025	14:37:45.365	100		21.30
			100	21.30
			100	21.30
05/12/2025	14:37:09.931	499		21.30
			499	21.30
			499	21.30
05/12/2025	14:36:13.956	1		21.30
			1	21.30
			1	21.30
05/12/2025	14:34:36.849	752		21.30
			752	21.30
			652	21.30
			100	21.30
05/12/2025	14:32:34.827	38		21.33
			38	21.33
			38	21.33
05/12/2025	14:30:23.634	100		21.35
			100	21.35
			100	21.35
05/12/2025	14:30:13.517	500		21.35
			500	21.35
			500	21.35
05/12/2025	14:29:08.604	325		21.35
			325	21.35
			325	21.35
05/12/2025	14:28:15.287	270		21.35
			270	21.35
			270	21.35
05/12/2025	14:27:14.011	19		21.35
			19	21.35
			19	21.35
05/12/2025	14:26:21.985	200		21.34
			200	21.34
			200	21.34
05/12/2025	14:21:01.268	30		21.30
			30	21.30
			30	21.30
05/12/2025	14:16:31.229	40		21.31
			40	21.31
			40	21.31
05/12/2025	14:16:25.270	500		21.31
			500	21.31
			500	21.31
05/12/2025	14:13:05.436	50		21.29
			50	21.29
			50	21.29
05/12/2025	14:10:55.576	1 200		21.34
			1 200	21.34
			1 200	21.34
05/12/2025	14:09:10.156	50		21.35
			50	21.35
			50	21.35
05/12/2025	14:08:12.450	1		21.34
			1	21.34
			1	21.34
05/12/2025	14:04:41.059	100		21.36
			100	21.36
			100	21.36
05/12/2025	14:03:43.410	12		21.36
			12	21.36
			12	21.36
05/12/2025	14:02:51.873	3		21.36
			3	21.36
			3	21.36
05/12/2025	14:01:36.974	250		21.35
			250	21.35
			250	21.35
05/12/2025	14:00:55.926	30		21.35
			30	21.35
			30	21.35
05/12/2025	14:00:12.027	499		21.33
			499	21.33
			499	21.33
05/12/2025	13:56:00.346	350		21.34
			350	21.34
			10	21.34
			340	21.34
05/12/2025	13:55:16.864	65		21.33
			65	21.33
			65	21.33
05/12/2025	13:54:48.067	3		21.33
			3	21.33
			3	21.33
05/12/2025	13:52:21.351	283		21.33
			283	21.33
			283	21.33
05/12/2025	13:51:27.026	117		21.34
			117	21.34
			117	21.34
05/12/2025	13:50:27.168	2		21.34
			2	21.34
			2	21.34
05/12/2025	13:49:38.645	1		21.34
			1	21.34
			1	21.34
05/12/2025	13:48:59.683	2		21.33
			2	21.33
			2	21.33
05/12/2025	13:48:40.770	200		21.33
			200	21.33
			200	21.33
05/12/2025	13:48:23.005	80		21.33
			80	21.33
			80	21.33
05/12/2025	13:46:51.178	190		21.38
			190	21.38
			190	21.38
05/12/2025	13:42:58.035	50		21.38
			50	21.38
			50	21.38
05/12/2025	13:41:43.028	435		21.35
			435	21.35
			435	21.35
05/12/2025	13:38:38.756	1		21.34
			1	21.34
			1	21.34
05/12/2025	13:38:08.754	2		21.33
			2	21.33
			2	21.33
05/12/2025	13:37:31.931	180		21.34
			180	21.34
			180	21.34
05/12/2025	13:36:00.275	100		21.33
			100	21.33
			100	21.33
05/12/2025	13:32:31.259	200		21.32
			200	21.32
			200	21.32
05/12/2025	13:30:42.658	50		21.31
			50	21.31
			50	21.31
05/12/2025	13:28:53.553	150		21.33
			150	21.33
			150	21.33
05/12/2025	13:28:53.487	350		21.32
			350	21.32
			350	21.32
05/12/2025	13:25:51.463	21		21.31
			21	21.31
			21	21.31
05/12/2025	13:25:37.876	2		21.31
			2	21.31
			2	21.31
05/12/2025	13:25:24.189	125		21.32
			100	21.32
			125	21.32
			25	21.32
05/12/2025	13:25:22.767	300		21.29
			300	21.29
			300	21.29
05/12/2025	13:22:48.372	3		21.23
			3	21.23
			3	21.23
05/12/2025	13:18:55.211	51		21.23
			51	21.23
			51	21.23
05/12/2025	13:16:48.834	65		21.24
			65	21.24
			65	21.24
05/12/2025	13:16:16.413	60		21.25
			60	21.25
			60	21.25
05/12/2025	13:14:54.603	60		21.26
			60	21.26
			60	21.26
05/12/2025	13:12:38.338	230		21.26
			230	21.26
			230	21.26
05/12/2025	13:09:18.755	5		21.26
			5	21.26
			5	21.26
05/12/2025	13:08:00.070	107		21.26
			107	21.26
			107	21.26
05/12/2025	13:06:49.218	200		21.26
			200	21.26
			200	21.26
05/12/2025	13:05:17.981	50		21.24
			50	21.24
			50	21.24
05/12/2025	13:03:54.268	100		21.23
			100	21.23
			100	21.23
05/12/2025	13:02:08.527	50		21.13
			50	21.13
			50	21.13
05/12/2025	13:02:00.648	235		21.31
			198	21.31
			37	21.31
			235	21.31
05/12/2025	13:01:21.362	700		21.13
			700	21.13
			700	21.13
05/12/2025	13:01:16.090	1 200		21.13
			1 200	21.13
			1 200	21.13
05/12/2025	13:01:16.038	157		21.13
			157	21.13
			157	21.13
05/12/2025	12:57:05.476	45		21.24
			45	21.24
			45	21.24
05/12/2025	12:56:17.669	500		21.22
			500	21.22
			500	21.22
05/12/2025	12:55:33.105	3		21.23
			3	21.23
			3	21.23
05/12/2025	12:54:47.736	200		21.23
			200	21.23
			200	21.23
05/12/2025	12:54:28.587	100		21.23
			100	21.23
			100	21.23
05/12/2025	12:54:25.210	15		21.25
			15	21.25
			15	21.25
05/12/2025	12:52:29.900	1 200		21.23
			1 200	21.23
			1 200	21.23
05/12/2025	12:50:32.927	65		21.23
			65	21.23
			65	21.23
05/12/2025	12:49:34.473	142		21.23
			142	21.23
			142	21.23
05/12/2025	12:49:00.754	50		21.23
			50	21.23
			50	21.23
05/12/2025	12:48:24.018	1 200		21.23
			1 200	21.23
			1 200	21.23
05/12/2025	12:45:57.974	170		21.23
			170	21.23
			170	21.23
05/12/2025	12:44:45.931	230		21.24
			230	21.24
			230	21.24
05/12/2025	12:43:50.180	1 000		21.24
			1 000	21.24
			1 000	21.24
05/12/2025	12:42:36.941	150		21.24
			150	21.24
			150	21.24
05/12/2025	12:42:21.211	620		21.24
			620	21.24
			620	21.24
05/12/2025	12:42:21.033	1 200		21.24
			1 200	21.24
			1 200	21.24
05/12/2025	12:42:17.087	1 200		21.24
			220	21.24
			980	21.24
			1 200	21.24
05/12/2025	12:41:55.038	1 200		21.24
			1 200	21.24
			1 200	21.24
05/12/2025	12:41:51.882	100		21.24
			100	21.24
			100	21.24
05/12/2025	12:39:59.767	1 000		21.25
			1 000	21.25
			1 000	21.25
05/12/2025	12:39:08.947	550		21.25
			550	21.25
			550	21.25
05/12/2025	12:39:07.045	300		21.26
			300	21.26
			300	21.26
05/12/2025	12:37:43.101	450		21.25
			450	21.25
			450	21.25
05/12/2025	12:37:38.957	300		21.25
			300	21.25
			300	21.25
05/12/2025	12:37:24.579	50		21.26
			50	21.26
			50	21.26
05/12/2025	12:35:51.100	160		21.26
			160	21.26
			160	21.26
05/12/2025	12:35:32.520	110		21.25
			110	21.25
			110	21.25
05/12/2025	12:30:41.078	100		21.23
			100	21.23
			100	21.23
05/12/2025	12:28:27.667	150		21.23
			150	21.23
			150	21.23
05/12/2025	12:28:10.652	114		21.23
			114	21.23
			114	21.23
05/12/2025	12:27:13.510	40		21.20
			40	21.20
			40	21.20
05/12/2025	12:26:42.845	250		21.19
			250	21.19
			250	21.19
05/12/2025	12:25:56.092	60		21.28
			60	21.28
			60	21.28
05/12/2025	12:24:49.161	750		21.30
			200	21.30
			750	21.30
			500	21.30
			50	21.30
05/12/2025	12:24:23.572	25		21.29
			25	21.29
			25	21.29
05/12/2025	12:22:40.905	1 200		21.29
			1 200	21.29
			1 200	21.29
05/12/2025	12:21:48.662	250		21.27
			250	21.27
			250	21.27
05/12/2025	12:21:39.259	50		21.27
			50	21.27
			50	21.27
05/12/2025	12:19:38.919	100		21.27
			100	21.27
			100	21.27
05/12/2025	12:13:29.349	120		21.20
			120	21.20
			120	21.20
05/12/2025	12:13:16.972	483		21.23
			483	21.23
			483	21.23
05/12/2025	12:12:44.506	150		21.23
			150	21.23
			150	21.23
05/12/2025	12:12:32.257	2		21.22
			2	21.22
			2	21.22
05/12/2025	12:12:23.129	288		21.22
			288	21.22
			288	21.22
05/12/2025	12:11:58.042	30		21.22
			30	21.22
			30	21.22
05/12/2025	12:09:36.372	400		21.26
			400	21.26
			400	21.26
05/12/2025	12:09:00.047	3		21.23
			3	21.23
			3	21.23
05/12/2025	12:08:48.761	1		21.25
			1	21.25
			1	21.25
05/12/2025	12:07:33.647	181		21.26
			181	21.26
			181	21.26
05/12/2025	12:04:54.340	200		21.25
			200	21.25
			200	21.25
05/12/2025	12:02:51.938	200		21.25
			200	21.25
			200	21.25
05/12/2025	12:01:18.736	700		21.25
			700	21.25
			700	21.25
05/12/2025	12:00:21.053	1		21.26
			1	21.26
			1	21.26
05/12/2025	11:58:36.676	3		21.21
			3	21.21
			3	21.21
05/12/2025	11:58:14.640	50		21.21
			50	21.21
			50	21.21
05/12/2025	11:57:01.292	50		21.22
			50	21.22
			50	21.22
05/12/2025	11:57:00.228	1 200		21.22
			1 200	21.22
			1 200	21.22
05/12/2025	11:56:55.354	370		21.23
			370	21.23
			370	21.23
05/12/2025	11:56:01.381	150		21.22
			150	21.22
			150	21.22
05/12/2025	11:54:22.292	94		21.24
			94	21.24
			94	21.24
05/12/2025	11:53:23.536	12		21.25
			12	21.25
			12	21.25
05/12/2025	11:52:26.126	3 505		21.25
			3 505	21.25
			3 505	21.25
05/12/2025	11:52:17.639	1 200		21.24
			1 200	21.24
			1 200	21.24
05/12/2025	11:51:10.613	220		21.26
			220	21.26
			220	21.26
05/12/2025	11:48:46.479	930		21.26
			930	21.26
			930	21.26
05/12/2025	11:48:31.111	250		21.26
			250	21.26
			250	21.26
05/12/2025	11:48:21.848	19		21.26
			19	21.26
			19	21.26
05/12/2025	11:46:56.376	50		21.26
			50	21.26
			50	21.26
05/12/2025	11:46:44.018	800		21.27
			800	21.27
			800	21.27
05/12/2025	11:46:43.938	1 200		21.27
			1 200	21.27
			1 200	21.27
05/12/2025	11:46:40.693	50		21.26
			50	21.26
			50	21.26
05/12/2025	11:41:10.950	50		21.27
			50	21.27
			50	21.27
05/12/2025	11:40:02.305	40		21.28
			40	21.28
			40	21.28
05/12/2025	11:38:06.314	8		21.26
			8	21.26
			8	21.26
05/12/2025	11:37:24.217	430		21.26
			430	21.26
			430	21.26
05/12/2025	11:35:16.090	60		21.28
			60	21.28
			60	21.28
05/12/2025	11:34:32.949	1 000		21.27
			1 000	21.27
			1 000	21.27
05/12/2025	11:33:44.679	54		21.28
			54	21.28
			54	21.28
05/12/2025	11:33:03.003	150		21.31
			150	21.31
			150	21.31
05/12/2025	11:30:25.508	500		21.30
			220	21.30
			180	21.30
			500	21.30
			100	21.30
05/12/2025	11:28:30.339	45		21.28
			45	21.28
			45	21.28
05/12/2025	11:24:24.593	120		21.25
			120	21.25
			120	21.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice