PUMA SE
- Information
- Last
- Buy
- Sell
226
195
15.775
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 13:33:14.285 | 75 | 15.775 | |
| 75 | 15.775 | |||
| 75 | 15.775 | |||
| 19/11/2025 | 13:32:48.656 | 1 | 15.775 | |
| 1 | 15.775 | |||
| 1 | 15.775 | |||
| 19/11/2025 | 13:32:18.159 | 13 | 15.765 | |
| 13 | 15.765 | |||
| 13 | 15.765 | |||
| 19/11/2025 | 13:30:53.822 | 1 | 15.785 | |
| 1 | 15.785 | |||
| 1 | 15.785 | |||
| 19/11/2025 | 13:28:45.908 | 37 | 15.795 | |
| 37 | 15.795 | |||
| 37 | 15.795 | |||
| 19/11/2025 | 13:28:28.307 | 12 | 15.795 | |
| 12 | 15.795 | |||
| 12 | 15.795 | |||
| 19/11/2025 | 13:28:05.649 | 1 | 15.795 | |
| 1 | 15.795 | |||
| 1 | 15.795 | |||
| 19/11/2025 | 13:27:07.976 | 10 | 15.79 | |
| 10 | 15.79 | |||
| 10 | 15.79 | |||
| 19/11/2025 | 13:26:21.265 | 25 | 15.79 | |
| 25 | 15.79 | |||
| 25 | 15.79 | |||
| 19/11/2025 | 13:22:45.240 | 94 | 15.795 | |
| 94 | 15.795 | |||
| 94 | 15.795 | |||
| 19/11/2025 | 13:22:20.856 | 300 | 15.79 | |
| 300 | 15.79 | |||
| 300 | 15.79 | |||
| 19/11/2025 | 13:20:11.541 | 1 000 | 15.78 | |
| 1 000 | 15.78 | |||
| 1 000 | 15.78 | |||
| 19/11/2025 | 13:16:21.976 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 19/11/2025 | 13:16:09.389 | 1 150 | 15.775 | |
| 1 150 | 15.775 | |||
| 1 150 | 15.775 | |||
| 19/11/2025 | 13:15:25.442 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 19/11/2025 | 13:13:02.666 | 1 000 | 15.77 | |
| 1 000 | 15.77 | |||
| 1 000 | 15.77 | |||
| 19/11/2025 | 13:10:16.715 | 20 | 15.765 | |
| 20 | 15.765 | |||
| 20 | 15.765 | |||
| 19/11/2025 | 13:03:12.157 | 160 | 15.78 | |
| 160 | 15.78 | |||
| 160 | 15.78 | |||
| 19/11/2025 | 12:58:55.826 | 70 | 15.775 | |
| 70 | 15.775 | |||
| 70 | 15.775 | |||
| 19/11/2025 | 12:58:17.747 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 19/11/2025 | 12:53:29.421 | 1 150 | 15.79 | |
| 1 150 | 15.79 | |||
| 1 150 | 15.79 | |||
| 19/11/2025 | 12:53:04.930 | 1 000 | 15.795 | |
| 1 000 | 15.795 | |||
| 1 000 | 15.795 | |||
| 19/11/2025 | 12:52:34.034 | 100 | 15.815 | |
| 100 | 15.815 | |||
| 100 | 15.815 | |||
| 19/11/2025 | 12:50:10.062 | 1 000 | 15.815 | |
| 1 000 | 15.815 | |||
| 1 000 | 15.815 | |||
| 19/11/2025 | 12:50:06.688 | 7 | 15.815 | |
| 7 | 15.815 | |||
| 7 | 15.815 | |||
| 19/11/2025 | 12:45:21.118 | 200 | 15.81 | |
| 200 | 15.81 | |||
| 200 | 15.81 | |||
| 19/11/2025 | 12:40:39.505 | 45 | 15.80 | |
| 45 | 15.80 | |||
| 45 | 15.80 | |||
| 19/11/2025 | 12:29:26.751 | 100 | 15.84 | |
| 100 | 15.84 | |||
| 100 | 15.84 | |||
| 19/11/2025 | 12:29:14.781 | 2 550 | 15.885 | |
| 2 550 | 15.885 | |||
| 2 550 | 15.885 | |||
| 19/11/2025 | 12:28:52.982 | 1 150 | 15.85 | |
| 1 150 | 15.85 | |||
| 1 150 | 15.85 | |||
| 19/11/2025 | 12:27:31.729 | 150 | 15.84 | |
| 150 | 15.84 | |||
| 150 | 15.84 | |||
| 19/11/2025 | 12:27:19.959 | 70 | 15.855 | |
| 15 | 15.855 | |||
| 55 | 15.855 | |||
| 70 | 15.855 | |||
| 19/11/2025 | 12:24:23.161 | 1 150 | 15.845 | |
| 1 150 | 15.845 | |||
| 1 150 | 15.845 | |||
| 19/11/2025 | 12:24:09.762 | 13 | 15.855 | |
| 13 | 15.855 | |||
| 13 | 15.855 | |||
| 19/11/2025 | 12:22:48.772 | 300 | 15.84 | |
| 300 | 15.84 | |||
| 300 | 15.84 | |||
| 19/11/2025 | 12:21:19.982 | 1 150 | 15.81 | |
| 1 150 | 15.81 | |||
| 1 150 | 15.81 | |||
| 19/11/2025 | 12:20:36.138 | 20 | 15.80 | |
| 20 | 15.80 | |||
| 20 | 15.80 | |||
| 19/11/2025 | 12:18:05.801 | 1 150 | 15.765 | |
| 1 150 | 15.765 | |||
| 1 150 | 15.765 | |||
| 19/11/2025 | 12:17:20.864 | 110 | 15.78 | |
| 110 | 15.78 | |||
| 110 | 15.78 | |||
| 19/11/2025 | 12:17:07.396 | 100 | 15.765 | |
| 100 | 15.765 | |||
| 100 | 15.765 | |||
| 19/11/2025 | 12:16:36.028 | 100 | 15.745 | |
| 100 | 15.745 | |||
| 100 | 15.745 | |||
| 19/11/2025 | 12:16:25.626 | 500 | 15.745 | |
| 500 | 15.745 | |||
| 500 | 15.745 | |||
| 19/11/2025 | 12:15:33.581 | 450 | 15.745 | |
| 450 | 15.745 | |||
| 450 | 15.745 | |||
| 19/11/2025 | 12:11:42.452 | 450 | 15.675 | |
| 450 | 15.675 | |||
| 450 | 15.675 | |||
| 19/11/2025 | 12:11:38.765 | 1 150 | 15.675 | |
| 1 150 | 15.675 | |||
| 1 150 | 15.675 | |||
| 19/11/2025 | 12:09:19.726 | 2 350 | 15.725 | |
| 2 350 | 15.725 | |||
| 2 350 | 15.725 | |||
| 19/11/2025 | 12:08:29.675 | 1 150 | 15.695 | |
| 1 150 | 15.695 | |||
| 1 150 | 15.695 | |||
| 19/11/2025 | 12:05:25.866 | 80 | 15.69 | |
| 80 | 15.69 | |||
| 80 | 15.69 | |||
| 19/11/2025 | 12:05:18.611 | 1 | 15.69 | |
| 1 | 15.69 | |||
| 1 | 15.69 | |||
| 19/11/2025 | 12:05:00.704 | 1 | 15.68 | |
| 1 | 15.68 | |||
| 1 | 15.68 | |||
| 19/11/2025 | 12:03:48.354 | 200 | 15.69 | |
| 200 | 15.69 | |||
| 200 | 15.69 | |||
| 19/11/2025 | 12:02:51.591 | 32 | 15.69 | |
| 32 | 15.69 | |||
| 32 | 15.69 | |||
| 19/11/2025 | 12:02:35.973 | 20 | 15.685 | |
| 20 | 15.685 | |||
| 20 | 15.685 | |||
| 19/11/2025 | 12:01:32.800 | 200 | 15.685 | |
| 200 | 15.685 | |||
| 200 | 15.685 | |||
| 19/11/2025 | 12:01:14.643 | 1 150 | 15.685 | |
| 1 150 | 15.685 | |||
| 1 150 | 15.685 | |||
| 19/11/2025 | 12:01:12.022 | 130 | 15.69 | |
| 130 | 15.69 | |||
| 130 | 15.69 | |||
| 19/11/2025 | 11:58:12.295 | 80 | 15.69 | |
| 80 | 15.69 | |||
| 80 | 15.69 | |||
| 19/11/2025 | 11:57:14.561 | 3 | 15.65 | |
| 3 | 15.65 | |||
| 3 | 15.65 | |||
| 19/11/2025 | 11:56:14.806 | 30 | 15.645 | |
| 30 | 15.645 | |||
| 30 | 15.645 | |||
| 19/11/2025 | 11:54:09.300 | 120 | 15.64 | |
| 120 | 15.64 | |||
| 120 | 15.64 | |||
| 19/11/2025 | 11:53:07.671 | 600 | 15.63 | |
| 600 | 15.63 | |||
| 600 | 15.63 | |||
| 19/11/2025 | 11:51:42.306 | 500 | 15.60 | |
| 500 | 15.60 | |||
| 500 | 15.60 | |||
| 19/11/2025 | 11:49:50.493 | 1 150 | 15.585 | |
| 1 150 | 15.585 | |||
| 1 150 | 15.585 | |||
| 19/11/2025 | 11:43:44.668 | 100 | 15.61 | |
| 100 | 15.61 | |||
| 100 | 15.61 | |||
| 19/11/2025 | 11:43:12.631 | 3 | 15.61 | |
| 3 | 15.61 | |||
| 3 | 15.61 | |||
| 19/11/2025 | 11:39:59.757 | 1 000 | 15.63 | |
| 1 000 | 15.63 | |||
| 1 000 | 15.63 | |||
| 19/11/2025 | 11:39:03.697 | 1 000 | 15.635 | |
| 1 000 | 15.635 | |||
| 1 000 | 15.635 | |||
| 19/11/2025 | 11:38:02.379 | 192 | 15.635 | |
| 192 | 15.635 | |||
| 192 | 15.635 | |||
| 19/11/2025 | 11:36:58.391 | 166 | 15.645 | |
| 166 | 15.645 | |||
| 166 | 15.645 | |||
| 19/11/2025 | 11:32:25.254 | 500 | 15.685 | |
| 500 | 15.685 | |||
| 500 | 15.685 | |||
| 19/11/2025 | 11:26:36.394 | 100 | 15.68 | |
| 100 | 15.68 | |||
| 100 | 15.68 | |||
| 19/11/2025 | 11:26:19.219 | 25 | 15.68 | |
| 25 | 15.68 | |||
| 25 | 15.68 | |||
| 19/11/2025 | 11:20:17.220 | 60 | 15.675 | |
| 60 | 15.675 | |||
| 60 | 15.675 | |||
| 19/11/2025 | 11:19:27.674 | 120 | 15.675 | |
| 120 | 15.675 | |||
| 120 | 15.675 | |||
| 19/11/2025 | 11:19:20.474 | 1 150 | 15.67 | |
| 1 150 | 15.67 | |||
| 1 150 | 15.67 | |||
| 19/11/2025 | 11:14:58.293 | 100 | 15.685 | |
| 100 | 15.685 | |||
| 100 | 15.685 | |||
| 19/11/2025 | 11:13:38.841 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 19/11/2025 | 11:13:04.780 | 1 000 | 15.69 | |
| 1 000 | 15.69 | |||
| 1 000 | 15.69 | |||
| 19/11/2025 | 11:10:32.740 | 1 150 | 15.705 | |
| 1 150 | 15.705 | |||
| 1 150 | 15.705 | |||
| 19/11/2025 | 11:10:24.252 | 1 150 | 15.715 | |
| 1 150 | 15.715 | |||
| 1 150 | 15.715 | |||
| 19/11/2025 | 11:10:12.053 | 1 150 | 15.73 | |
| 1 150 | 15.73 | |||
| 1 150 | 15.73 | |||
| 19/11/2025 | 11:09:55.710 | 1 150 | 15.73 | |
| 1 150 | 15.73 | |||
| 1 150 | 15.73 | |||
| 19/11/2025 | 11:09:35.212 | 1 150 | 15.725 | |
| 1 150 | 15.725 | |||
| 1 150 | 15.725 | |||
| 19/11/2025 | 11:09:26.554 | 1 150 | 15.725 | |
| 1 150 | 15.725 | |||
| 1 150 | 15.725 | |||
| 19/11/2025 | 11:09:06.676 | 1 150 | 15.725 | |
| 1 150 | 15.725 | |||
| 1 150 | 15.725 | |||
| 19/11/2025 | 11:06:28.101 | 1 000 | 15.775 | |
| 902 | 15.775 | |||
| 98 | 15.775 | |||
| 1 000 | 15.775 | |||
| 19/11/2025 | 11:05:45.370 | 50 | 15.755 | |
| 50 | 15.755 | |||
| 50 | 15.755 | |||
| 19/11/2025 | 11:04:51.903 | 500 | 15.755 | |
| 500 | 15.755 | |||
| 500 | 15.755 | |||
| 19/11/2025 | 11:02:27.277 | 700 | 15.72 | |
| 700 | 15.72 | |||
| 700 | 15.72 | |||
| 19/11/2025 | 11:02:26.710 | 1 150 | 15.72 | |
| 1 150 | 15.72 | |||
| 1 150 | 15.72 | |||
| 19/11/2025 | 11:02:19.669 | 1 150 | 15.72 | |
| 1 150 | 15.72 | |||
| 1 150 | 15.72 | |||
| 19/11/2025 | 11:01:17.637 | 250 | 15.75 | |
| 250 | 15.75 | |||
| 250 | 15.75 | |||
| 19/11/2025 | 11:00:43.951 | 175 | 15.74 | |
| 175 | 15.74 | |||
| 175 | 15.74 | |||
| 19/11/2025 | 11:00:25.535 | 900 | 15.715 | |
| 900 | 15.715 | |||
| 900 | 15.715 | |||
| 19/11/2025 | 10:59:57.787 | 100 | 15.715 | |
| 100 | 15.715 | |||
| 100 | 15.715 | |||
| 19/11/2025 | 10:59:48.027 | 500 | 15.715 | |
| 500 | 15.715 | |||
| 500 | 15.715 | |||
| 19/11/2025 | 10:59:11.337 | 1 450 | 15.70 | |
| 400 | 15.70 | |||
| 1 450 | 15.70 | |||
| 1 050 | 15.70 | |||
| 19/11/2025 | 10:59:00.879 | 1 150 | 15.70 | |
| 1 150 | 15.70 | |||
| 1 150 | 15.70 | |||
| 19/11/2025 | 10:52:42.371 | 750 | 15.68 | |
| 750 | 15.68 | |||
| 750 | 15.68 | |||
| 19/11/2025 | 10:50:01.320 | 100 | 15.695 | |
| 100 | 15.695 | |||
| 100 | 15.695 | |||
| 19/11/2025 | 10:47:48.852 | 1 | 15.695 | |
| 1 | 15.695 | |||
| 1 | 15.695 | |||
| 19/11/2025 | 10:46:25.108 | 1 000 | 15.68 | |
| 1 000 | 15.68 | |||
| 1 000 | 15.68 | |||
| 19/11/2025 | 10:44:39.119 | 3 | 15.68 | |
| 3 | 15.68 | |||
| 3 | 15.68 | |||
| 19/11/2025 | 10:44:24.132 | 7 | 15.69 | |
| 7 | 15.69 | |||
| 7 | 15.69 | |||
| 19/11/2025 | 10:43:20.577 | 125 | 15.68 | |
| 125 | 15.68 | |||
| 125 | 15.68 | |||
| 19/11/2025 | 10:42:19.012 | 100 | 15.675 | |
| 100 | 15.675 | |||
| 100 | 15.675 | |||
| 19/11/2025 | 10:39:19.496 | 1 150 | 15.655 | |
| 1 150 | 15.655 | |||
| 1 150 | 15.655 | |||
| 19/11/2025 | 10:39:01.518 | 25 | 15.665 | |
| 25 | 15.665 | |||
| 25 | 15.665 | |||
| 19/11/2025 | 10:37:24.533 | 300 | 15.66 | |
| 300 | 15.66 | |||
| 300 | 15.66 | |||
| 19/11/2025 | 10:36:38.286 | 45 | 15.675 | |
| 45 | 15.675 | |||
| 45 | 15.675 | |||
| 19/11/2025 | 10:36:22.465 | 165 | 15.675 | |
| 165 | 15.675 | |||
| 165 | 15.675 | |||
| 19/11/2025 | 10:35:53.187 | 20 | 15.685 | |
| 20 | 15.685 | |||
| 20 | 15.685 | |||
| 19/11/2025 | 10:28:21.749 | 50 | 15.675 | |
| 50 | 15.675 | |||
| 50 | 15.675 | |||
| 19/11/2025 | 10:27:46.743 | 550 | 15.655 | |
| 550 | 15.655 | |||
| 550 | 15.655 | |||
| 19/11/2025 | 10:27:40.148 | 1 150 | 15.655 | |
| 1 150 | 15.655 | |||
| 1 150 | 15.655 | |||
| 19/11/2025 | 10:26:50.735 | 500 | 15.645 | |
| 500 | 15.645 | |||
| 500 | 15.645 | |||
| 19/11/2025 | 10:25:05.232 | 75 | 15.65 | |
| 75 | 15.65 | |||
| 75 | 15.65 | |||
| 19/11/2025 | 10:21:10.222 | 1 500 | 15.63 | |
| 50 | 15.63 | |||
| 31 | 15.63 | |||
| 1 500 | 15.63 | |||
| 1 419 | 15.63 | |||
| 19/11/2025 | 10:20:56.270 | 1 250 | 15.675 | |
| 1 250 | 15.675 | |||
| 1 250 | 15.675 | |||
| 19/11/2025 | 10:20:56.212 | 1 250 | 15.675 | |
| 1 250 | 15.675 | |||
| 1 250 | 15.675 | |||
| 19/11/2025 | 10:13:18.608 | 1 150 | 15.595 | |
| 1 150 | 15.595 | |||
| 1 150 | 15.595 | |||
| 19/11/2025 | 10:13:09.512 | 15 | 15.595 | |
| 15 | 15.595 | |||
| 15 | 15.595 | |||
| 19/11/2025 | 10:12:48.513 | 550 | 15.595 | |
| 550 | 15.595 | |||
| 550 | 15.595 | |||
| 19/11/2025 | 10:12:48.468 | 1 450 | 15.595 | |
| 300 | 15.595 | |||
| 1 150 | 15.595 | |||
| 1 450 | 15.595 | |||
| 19/11/2025 | 10:07:25.670 | 50 | 15.565 | |
| 50 | 15.565 | |||
| 50 | 15.565 | |||
| 19/11/2025 | 10:05:44.953 | 700 | 15.57 | |
| 700 | 15.57 | |||
| 700 | 15.57 | |||
| 19/11/2025 | 10:03:04.411 | 100 | 15.57 | |
| 100 | 15.57 | |||
| 100 | 15.57 | |||
| 19/11/2025 | 09:58:01.917 | 9 | 15.625 | |
| 9 | 15.625 | |||
| 9 | 15.625 | |||
| 19/11/2025 | 09:56:33.692 | 50 | 15.60 | |
| 50 | 15.60 | |||
| 50 | 15.60 | |||
| 19/11/2025 | 09:47:03.455 | 150 | 15.605 | |
| 150 | 15.605 | |||
| 150 | 15.605 | |||
| 19/11/2025 | 09:46:56.076 | 200 | 15.645 | |
| 200 | 15.645 | |||
| 200 | 15.645 | |||
| 19/11/2025 | 09:45:16.676 | 10 | 15.645 | |
| 10 | 15.645 | |||
| 10 | 15.645 | |||
| 19/11/2025 | 09:41:10.654 | 200 | 15.64 | |
| 200 | 15.64 | |||
| 200 | 15.64 | |||
| 19/11/2025 | 09:40:34.099 | 32 | 15.625 | |
| 32 | 15.625 | |||
| 32 | 15.625 | |||
| 19/11/2025 | 09:37:18.216 | 150 | 15.615 | |
| 150 | 15.615 | |||
| 150 | 15.615 | |||
| 19/11/2025 | 09:35:42.792 | 1 000 | 15.66 | |
| 1 000 | 15.66 | |||
| 1 000 | 15.66 | |||
| 19/11/2025 | 09:30:23.468 | 4 | 15.715 | |
| 4 | 15.715 | |||
| 4 | 15.715 | |||
| 19/11/2025 | 09:30:09.367 | 470 | 15.735 | |
| 470 | 15.735 | |||
| 470 | 15.735 | |||
| 19/11/2025 | 09:29:55.231 | 500 | 15.735 | |
| 500 | 15.735 | |||
| 500 | 15.735 | |||
| 19/11/2025 | 09:29:09.751 | 20 | 15.735 | |
| 20 | 15.735 | |||
| 20 | 15.735 | |||
| 19/11/2025 | 09:28:22.429 | 5 | 15.75 | |
| 5 | 15.75 | |||
| 5 | 15.75 | |||
| 19/11/2025 | 09:26:32.835 | 500 | 15.695 | |
| 500 | 15.695 | |||
| 500 | 15.695 | |||
| 19/11/2025 | 09:23:27.760 | 225 | 15.60 | |
| 210 | 15.60 | |||
| 225 | 15.60 | |||
| 15 | 15.60 | |||
| 19/11/2025 | 09:22:31.601 | 1 150 | 15.575 | |
| 1 150 | 15.575 | |||
| 1 150 | 15.575 | |||
| 19/11/2025 | 09:22:26.728 | 950 | 15.56 | |
| 950 | 15.56 | |||
| 950 | 15.56 | |||
| 19/11/2025 | 09:22:03.232 | 1 150 | 15.56 | |
| 1 150 | 15.56 | |||
| 1 150 | 15.56 | |||
| 19/11/2025 | 09:21:24.304 | 1 000 | 15.555 | |
| 1 000 | 15.555 | |||
| 1 000 | 15.555 | |||
| 19/11/2025 | 09:20:20.582 | 80 | 15.54 | |
| 80 | 15.54 | |||
| 80 | 15.54 | |||
| 19/11/2025 | 09:17:33.260 | 38 | 15.485 | |
| 38 | 15.485 | |||
| 38 | 15.485 | |||
| 19/11/2025 | 09:17:23.773 | 70 | 15.50 | |
| 70 | 15.50 | |||
| 70 | 15.50 | |||
| 19/11/2025 | 09:17:09.428 | 40 | 15.505 | |
| 40 | 15.505 | |||
| 40 | 15.505 | |||
| 19/11/2025 | 09:16:11.530 | 50 | 15.52 | |
| 50 | 15.52 | |||
| 50 | 15.52 | |||
| 19/11/2025 | 09:15:04.069 | 300 | 15.51 | |
| 300 | 15.51 | |||
| 300 | 15.51 | |||
| 19/11/2025 | 09:14:26.971 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 19/11/2025 | 09:14:16.106 | 1 | 15.535 | |
| 1 | 15.535 | |||
| 1 | 15.535 | |||
| 19/11/2025 | 09:13:59.164 | 25 | 15.55 | |
| 25 | 15.55 | |||
| 25 | 15.55 | |||
| 19/11/2025 | 09:12:40.907 | 50 | 15.565 | |
| 50 | 15.565 | |||
| 50 | 15.565 | |||
| 19/11/2025 | 09:08:59.486 | 4 | 15.505 | |
| 4 | 15.505 | |||
| 4 | 15.505 | |||
| 19/11/2025 | 09:08:31.855 | 250 | 15.505 | |
| 250 | 15.505 | |||
| 250 | 15.505 | |||
| 19/11/2025 | 09:05:39.557 | 2 | 15.495 | |
| 2 | 15.495 | |||
| 2 | 15.495 | |||
| 19/11/2025 | 09:01:57.474 | 500 | 15.47 | |
| 500 | 15.47 | |||
| 500 | 15.47 | |||
| 19/11/2025 | 09:00:40.240 | 250 | 15.47 | |
| 250 | 15.47 | |||
| 250 | 15.47 | |||
| 19/11/2025 | 09:00:40.137 | 1 000 | 15.47 | |
| 500 | 15.47 | |||
| 500 | 15.47 | |||
| 1 000 | 15.47 | |||
| 19/11/2025 | 08:56:14.727 | 30 | 15.545 | |
| 30 | 15.545 | |||
| 30 | 15.545 | |||
| 19/11/2025 | 08:55:15.084 | 200 | 15.545 | |
| 200 | 15.545 | |||
| 33 | 15.545 | |||
| 167 | 15.545 | |||
| 19/11/2025 | 08:53:52.501 | 80 | 15.505 | |
| 80 | 15.505 | |||
| 80 | 15.505 | |||
| 19/11/2025 | 08:53:31.064 | 25 | 15.545 | |
| 25 | 15.545 | |||
| 25 | 15.545 | |||
| 19/11/2025 | 08:52:50.259 | 700 | 15.505 | |
| 167 | 15.505 | |||
| 65 | 15.505 | |||
| 700 | 15.505 | |||
| 468 | 15.505 | |||
| 19/11/2025 | 08:48:08.626 | 40 | 15.545 | |
| 40 | 15.545 | |||
| 40 | 15.545 | |||
| 19/11/2025 | 08:47:34.825 | 83 | 15.545 | |
| 83 | 15.545 | |||
| 83 | 15.545 | |||
| 19/11/2025 | 08:46:17.131 | 368 | 15.545 | |
| 368 | 15.545 | |||
| 368 | 15.545 | |||
| 19/11/2025 | 08:46:17.081 | 632 | 15.545 | |
| 66 | 15.545 | |||
| 566 | 15.545 | |||
| 632 | 15.545 | |||
| 19/11/2025 | 08:36:54.414 | 180 | 15.545 | |
| 180 | 15.545 | |||
| 180 | 15.545 | |||
| 19/11/2025 | 08:35:43.213 | 60 | 15.505 | |
| 60 | 15.505 | |||
| 60 | 15.505 | |||
| 19/11/2025 | 08:34:19.895 | 300 | 15.545 | |
| 300 | 15.545 | |||
| 167 | 15.545 | |||
| 133 | 15.545 | |||
| 19/11/2025 | 08:26:49.570 | 5 | 15.545 | |
| 5 | 15.545 | |||
| 5 | 15.545 | |||
| 19/11/2025 | 08:23:29.025 | 160 | 15.545 | |
| 35 | 15.545 | |||
| 160 | 15.545 | |||
| 125 | 15.545 | |||
| 19/11/2025 | 08:21:08.180 | 700 | 15.505 | |
| 167 | 15.505 | |||
| 483 | 15.505 | |||
| 700 | 15.505 | |||
| 35 | 15.505 | |||
| 15 | 15.505 | |||
| 19/11/2025 | 08:19:42.837 | 2 | 15.545 | |
| 2 | 15.545 | |||
| 2 | 15.545 | |||
| 19/11/2025 | 08:16:27.258 | 2 | 15.545 | |
| 2 | 15.545 | |||
| 2 | 15.545 | |||
| 19/11/2025 | 08:16:08.587 | 7 | 15.545 | |
| 7 | 15.545 | |||
| 7 | 15.545 | |||
| 19/11/2025 | 08:12:05.715 | 64 | 15.545 | |
| 64 | 15.545 | |||
| 64 | 15.545 | |||
| 19/11/2025 | 08:10:15.050 | 210 | 15.545 | |
| 210 | 15.545 | |||
| 210 | 15.545 | |||
| 19/11/2025 | 08:06:39.533 | 100 | 15.545 | |
| 100 | 15.545 | |||
| 100 | 15.545 | |||
| 19/11/2025 | 08:00:43.474 | 1 | 15.485 | |
| 1 | 15.485 | |||
| 1 | 15.485 | |||
| 19/11/2025 | 08:00:40.865 | 3 | 15.485 | |
| 3 | 15.485 | |||
| 3 | 15.485 | |||
| 19/11/2025 | 08:00:15.415 | 1 | 15.485 | |
| 1 | 15.485 | |||
| 1 | 15.485 | |||
| 19/11/2025 | 08:00:05.334 | 12 | 15.545 | |
| 12 | 15.545 | |||
| 12 | 15.545 | |||
| 19/11/2025 | 07:58:44.766 | 200 | 15.545 | |
| 200 | 15.545 | |||
| 200 | 15.545 | |||
| 19/11/2025 | 07:56:28.524 | 100 | 15.545 | |
| 100 | 15.545 | |||
| 100 | 15.545 | |||
| 19/11/2025 | 07:56:09.938 | 50 | 15.545 | |
| 50 | 15.545 | |||
| 50 | 15.545 | |||
| 19/11/2025 | 07:51:49.095 | 477 | 15.495 | |
| 477 | 15.495 | |||
| 292 | 15.495 | |||
| 20 | 15.495 | |||
| 20 | 15.495 | |||
| 50 | 15.495 | |||
| 45 | 15.495 | |||
| 50 | 15.495 | |||
| 19/11/2025 | 07:44:40.910 | 150 | 15.545 | |
| 150 | 15.545 | |||
| 150 | 15.545 | |||
| 19/11/2025 | 07:30:09.945 | 464 | 15.505 | |
| 200 | 15.505 | |||
| 264 | 15.505 | |||
| 464 | 15.505 | |||
| 19/11/2025 | 07:30:09.527 | 349 | 15.545 | |
| 45 | 15.545 | |||
| 15 | 15.545 | |||
| 5 | 15.545 | |||
| 55 | 15.545 | |||
| 190 | 15.545 | |||
| 64 | 15.545 | |||
| 50 | 15.545 | |||
| 30 | 15.545 | |||
| 100 | 15.545 | |||
| 50 | 15.545 | |||
| 94 | 15.545 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 13:33:31
Last Update:
19/11/2025 @ 13:33:31

