Tradegate Exchange

PUMA SE

361

448

22.66

Date	Time	Volume	Order Volume	Price
30/04/2025	16:00:51.741	3		22.34
			3	22.34
			3	22.34
30/04/2025	16:00:02.227	1		22.34
			1	22.34
			1	22.34
30/04/2025	15:59:10.478	450		22.33
			450	22.33
			450	22.33
30/04/2025	15:57:18.613	100		22.33
			100	22.33
			100	22.33
30/04/2025	15:56:43.869	25		22.33
			25	22.33
			25	22.33
30/04/2025	15:53:29.290	10		22.33
			10	22.33
			10	22.33
30/04/2025	15:52:16.655	150		22.35
			150	22.35
			150	22.35
30/04/2025	15:50:51.821	450		22.34
			450	22.34
			450	22.34
30/04/2025	15:50:31.996	220		22.34
			220	22.34
			220	22.34
30/04/2025	15:47:48.194	150		22.38
			150	22.38
			150	22.38
30/04/2025	15:46:47.784	50		22.35
			50	22.35
			50	22.35
30/04/2025	15:46:18.989	52		22.31
			52	22.31
			52	22.31
30/04/2025	15:44:40.995	4		22.33
			4	22.33
			4	22.33
30/04/2025	15:44:13.046	200		22.29
			200	22.29
			200	22.29
30/04/2025	15:44:06.294	450		22.29
			450	22.29
			450	22.29
30/04/2025	15:41:52.934	45		22.34
			45	22.34
			45	22.34
30/04/2025	15:40:36.919	50		22.30
			50	22.30
			50	22.30
30/04/2025	15:40:36.795	303		22.30
			253	22.30
			303	22.30
			50	22.30
30/04/2025	15:40:36.442	300		22.31
			300	22.31
			300	22.31
30/04/2025	15:40:29.069	500		22.31
			500	22.31
			500	22.31
30/04/2025	15:40:29.031	500		22.31
			500	22.31
			500	22.31
30/04/2025	15:39:36.605	225		22.31
			225	22.31
			225	22.31
30/04/2025	15:39:27.727	60		22.33
			60	22.33
			60	22.33
30/04/2025	15:37:55.187	100		22.34
			100	22.34
			100	22.34
30/04/2025	15:37:35.907	40		22.36
			40	22.36
			40	22.36
30/04/2025	15:36:48.507	450		22.36
			450	22.36
			450	22.36
30/04/2025	15:36:23.938	42		22.35
			42	22.35
			42	22.35
30/04/2025	15:36:04.721	225		22.36
			225	22.36
			225	22.36
30/04/2025	15:36:04.670	650		22.36
			650	22.36
			650	22.36
30/04/2025	15:35:45.667	530		22.36
			530	22.36
			430	22.36
			100	22.36
30/04/2025	15:35:16.167	200		22.38
			200	22.38
			200	22.38
30/04/2025	15:32:49.331	435		22.37
			435	22.37
			435	22.37
30/04/2025	15:32:04.330	10		22.40
			10	22.40
			10	22.40
30/04/2025	15:30:30.442	900		22.45
			900	22.45
			900	22.45
30/04/2025	15:30:14.495	450		22.45
			450	22.45
			450	22.45
30/04/2025	15:30:02.915	450		22.45
			450	22.45
			450	22.45
30/04/2025	15:29:00.995	700		22.45
			700	22.45
			700	22.45
30/04/2025	15:28:42.650	50		22.47
			50	22.47
			50	22.47
30/04/2025	15:28:28.082	5		22.47
			5	22.47
			5	22.47
30/04/2025	15:26:50.785	24		22.45
			24	22.45
			24	22.45
30/04/2025	15:26:09.237	300		22.44
			300	22.44
			300	22.44
30/04/2025	15:22:31.916	150		22.43
			150	22.43
			150	22.43
30/04/2025	15:21:26.194	50		22.44
			50	22.44
			50	22.44
30/04/2025	15:21:23.536	450		22.44
			450	22.44
			450	22.44
30/04/2025	15:21:17.627	500		22.44
			500	22.44
			500	22.44
30/04/2025	15:20:14.757	100		22.43
			100	22.43
			100	22.43
30/04/2025	15:20:04.534	160		22.43
			160	22.43
			160	22.43
30/04/2025	15:18:46.652	50		22.42
			50	22.42
			50	22.42
30/04/2025	15:18:46.621	450		22.42
			450	22.42
			450	22.42
30/04/2025	15:18:31.060	50		22.42
			50	22.42
			50	22.42
30/04/2025	15:17:11.843	200		22.38
			200	22.38
			200	22.38
30/04/2025	15:15:10.659	30		22.37
			30	22.37
			30	22.37
30/04/2025	15:07:48.136	300		22.43
			300	22.43
			300	22.43
30/04/2025	15:06:51.663	34		22.39
			34	22.39
			34	22.39
30/04/2025	15:00:44.539	75		22.45
			75	22.45
			75	22.45
30/04/2025	15:00:02.220	100		22.47
			100	22.47
			100	22.47
30/04/2025	14:59:50.140	2		22.49
			2	22.49
			2	22.49
30/04/2025	14:59:08.104	300		22.50
			300	22.50
			300	22.50
30/04/2025	14:58:01.885	20		22.50
			20	22.50
			20	22.50
30/04/2025	14:57:27.637	10		22.51
			10	22.51
			10	22.51
30/04/2025	14:56:35.395	220		22.52
			220	22.52
			220	22.52
30/04/2025	14:55:55.235	27		22.50
			27	22.50
			27	22.50
30/04/2025	14:53:43.590	230		22.51
			230	22.51
			230	22.51
30/04/2025	14:53:34.853	75		22.51
			75	22.51
			75	22.51
30/04/2025	14:53:23.836	619		22.49
			619	22.49
			619	22.49
30/04/2025	14:50:34.601	450		22.47
			450	22.47
			450	22.47
30/04/2025	14:50:29.403	100		22.47
			100	22.47
			100	22.47
30/04/2025	14:50:27.047	1		22.51
			1	22.51
			1	22.51
30/04/2025	14:50:23.988	250		22.50
			250	22.50
			250	22.50
30/04/2025	14:49:03.924	150		22.49
			150	22.49
			150	22.49
30/04/2025	14:48:56.497	20		22.49
			20	22.49
			20	22.49
30/04/2025	14:48:52.150	7		22.51
			7	22.51
			7	22.51
30/04/2025	14:46:50.399	200		22.48
			200	22.48
			200	22.48
30/04/2025	14:46:50.345	100		22.48
			100	22.48
			100	22.48
30/04/2025	14:46:10.933	280		22.52
			280	22.52
			280	22.52
30/04/2025	14:45:33.317	350		22.50
			350	22.50
			254	22.50
			96	22.50
30/04/2025	14:45:11.814	900		22.50
			900	22.50
			400	22.50
			500	22.50
30/04/2025	14:44:11.708	450		22.52
			450	22.52
			450	22.52
30/04/2025	14:44:01.079	25		22.52
			25	22.52
			25	22.52
30/04/2025	14:43:28.031	3		22.51
			3	22.51
			3	22.51
30/04/2025	14:43:25.101	35		22.51
			35	22.51
			35	22.51
30/04/2025	14:42:49.731	1 180		22.50
			500	22.50
			600	22.50
			130	22.50
			80	22.50
			250	22.50
			4	22.50
			455	22.50
			100	22.50
			11	22.50
			150	22.50
			80	22.50
30/04/2025	14:42:49.650	75		22.50
			45	22.50
			75	22.50
			12	22.50
			10	22.50
			8	22.50
30/04/2025	14:42:49.604	500		22.51
			500	22.51
			500	22.51
30/04/2025	14:42:26.028	1		22.53
			1	22.53
			1	22.53
30/04/2025	14:40:31.621	220		22.54
			220	22.54
			220	22.54
30/04/2025	14:36:47.589	220		22.58
			220	22.58
			220	22.58
30/04/2025	14:36:45.581	110		22.58
			100	22.58
			110	22.58
			10	22.58
30/04/2025	14:36:03.294	4		22.61
			4	22.61
			4	22.61
30/04/2025	14:35:23.297	300		22.62
			300	22.62
			300	22.62
30/04/2025	14:34:43.001	1		22.61
			1	22.61
			1	22.61
30/04/2025	14:23:38.893	10		22.58
			10	22.58
			10	22.58
30/04/2025	14:21:47.287	1		22.59
			1	22.59
			1	22.59
30/04/2025	14:20:59.896	1		22.62
			1	22.62
			1	22.62
30/04/2025	14:20:34.392	10		22.62
			10	22.62
			10	22.62
30/04/2025	14:19:48.458	2		22.61
			2	22.61
			2	22.61
30/04/2025	14:19:37.249	450		22.62
			450	22.62
			450	22.62
30/04/2025	14:17:43.059	10		22.61
			10	22.61
			10	22.61
30/04/2025	14:15:01.319	450		22.60
			450	22.60
			450	22.60
30/04/2025	14:12:49.129	150		22.63
			150	22.63
			150	22.63
30/04/2025	14:11:21.235	44		22.58
			44	22.58
			44	22.58
30/04/2025	14:09:12.180	500		22.56
			500	22.56
			500	22.56
30/04/2025	14:08:37.798	100		22.56
			100	22.56
			100	22.56
30/04/2025	14:07:11.412	700		22.56
			700	22.56
			700	22.56
30/04/2025	14:04:15.994	3		22.55
			3	22.55
			3	22.55
30/04/2025	14:04:08.853	1		22.57
			1	22.57
			1	22.57
30/04/2025	14:03:06.345	1		22.57
			1	22.57
			1	22.57
30/04/2025	14:00:28.189	4		22.57
			4	22.57
			4	22.57
30/04/2025	13:58:10.335	300		22.59
			300	22.59
			300	22.59
30/04/2025	13:55:01.840	1		22.59
			1	22.59
			1	22.59
30/04/2025	13:50:41.377	100		22.60
			100	22.60
			100	22.60
30/04/2025	13:50:34.324	9		22.60
			9	22.60
			9	22.60
30/04/2025	13:50:17.432	450		22.59
			450	22.59
			450	22.59
30/04/2025	13:44:45.577	20		22.62
			20	22.62
			20	22.62
30/04/2025	13:39:58.330	100		22.62
			100	22.62
			100	22.62
30/04/2025	13:28:08.209	3		22.63
			3	22.63
			3	22.63
30/04/2025	13:28:06.425	450		22.63
			450	22.63
			450	22.63
30/04/2025	13:27:25.583	1		22.64
			1	22.64
			1	22.64
30/04/2025	13:22:47.913	600		22.57
			600	22.57
			600	22.57
30/04/2025	13:22:46.624	800		22.57
			800	22.57
			800	22.57
30/04/2025	13:22:38.210	800		22.57
			800	22.57
			800	22.57
30/04/2025	13:22:08.604	650		22.58
			650	22.58
			650	22.58
30/04/2025	13:22:08.528	650		22.58
			650	22.58
			650	22.58
30/04/2025	13:19:02.045	100		22.55
			100	22.55
			100	22.55
30/04/2025	13:14:26.185	120		22.55
			120	22.55
			120	22.55
30/04/2025	13:10:50.431	45		22.55
			45	22.55
			45	22.55
30/04/2025	13:08:16.214	170		22.55
			170	22.55
			170	22.55
30/04/2025	13:06:51.071	450		22.55
			450	22.55
			450	22.55
30/04/2025	13:05:28.000	200		22.57
			200	22.57
			200	22.57
30/04/2025	13:02:43.858	450		22.57
			450	22.57
			450	22.57
30/04/2025	12:58:08.042	10		22.59
			10	22.59
			10	22.59
30/04/2025	12:57:57.843	450		22.58
			450	22.58
			450	22.58
30/04/2025	12:57:36.192	200		22.57
			200	22.57
			200	22.57
30/04/2025	12:54:40.375	850		22.64
			850	22.64
			850	22.64
30/04/2025	12:53:04.944	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:52:46.409	25		22.65
			25	22.65
			25	22.65
30/04/2025	12:47:04.328	220		22.65
			220	22.65
			220	22.65
30/04/2025	12:45:47.031	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:35:59.767	500		22.61
			500	22.61
			500	22.61
30/04/2025	12:35:30.931	434		22.61
			434	22.61
			434	22.61
30/04/2025	12:33:56.661	100		22.59
			100	22.59
			100	22.59
30/04/2025	12:30:59.378	6		22.58
			6	22.58
			6	22.58
30/04/2025	12:28:34.199	50		22.61
			50	22.61
			50	22.61
30/04/2025	12:28:34.154	450		22.61
			450	22.61
			450	22.61
30/04/2025	12:27:44.096	2		22.61
			2	22.61
			2	22.61
30/04/2025	12:26:53.378	67		22.62
			67	22.62
			67	22.62
30/04/2025	12:26:22.202	300		22.62
			300	22.62
			300	22.62
30/04/2025	12:26:22.121	450		22.62
			450	22.62
			450	22.62
30/04/2025	12:26:15.448	30		22.61
			30	22.61
			30	22.61
30/04/2025	12:26:02.039	900		22.61
			900	22.61
			900	22.61
30/04/2025	12:25:27.774	96		22.60
			96	22.60
			96	22.60
30/04/2025	12:25:23.106	450		22.60
			450	22.60
			450	22.60
30/04/2025	12:25:01.260	454		22.60
			454	22.60
			4	22.60
			450	22.60
30/04/2025	12:23:33.958	23		22.63
			23	22.63
			23	22.63
30/04/2025	12:20:16.727	1		22.64
			1	22.64
			1	22.64
30/04/2025	12:19:38.306	25		22.65
			25	22.65
			25	22.65
30/04/2025	12:12:15.575	100		22.63
			100	22.63
			100	22.63
30/04/2025	12:08:01.371	5		22.65
			5	22.65
			5	22.65
30/04/2025	12:07:38.149	42		22.66
			42	22.66
			42	22.66
30/04/2025	12:07:22.495	10		22.67
			10	22.67
			10	22.67
30/04/2025	12:06:57.295	100		22.67
			100	22.67
			100	22.67
30/04/2025	12:06:38.364	1		22.67
			1	22.67
			1	22.67
30/04/2025	12:06:16.291	290		22.67
			290	22.67
			290	22.67
30/04/2025	12:06:09.849	850		22.67
			850	22.67
			850	22.67
30/04/2025	12:05:38.322	600		22.67
			600	22.67
			600	22.67
30/04/2025	12:05:35.781	250		22.67
			250	22.67
			250	22.67
30/04/2025	12:05:35.697	600		22.67
			600	22.67
			600	22.67
30/04/2025	12:03:03.598	450		22.66
			450	22.66
			450	22.66
30/04/2025	11:48:51.827	126		22.59
			126	22.59
			126	22.59
30/04/2025	11:48:49.873	3		22.58
			3	22.58
			3	22.58
30/04/2025	11:48:24.009	5		22.61
			5	22.61
			5	22.61
30/04/2025	11:47:40.532	110		22.61
			110	22.61
			110	22.61
30/04/2025	11:46:00.424	150		22.60
			150	22.60
			150	22.60
30/04/2025	11:45:04.577	450		22.62
			450	22.62
			450	22.62
30/04/2025	11:45:03.224	450		22.62
			200	22.62
			450	22.62
			250	22.62
30/04/2025	11:44:59.982	4		22.65
			4	22.65
			4	22.65
30/04/2025	11:44:34.373	450		22.64
			450	22.64
			450	22.64
30/04/2025	11:44:25.352	500		22.64
			500	22.64
			500	22.64
30/04/2025	11:44:08.959	500		22.64
			500	22.64
			500	22.64
30/04/2025	11:44:02.933	2		22.65
			2	22.65
			2	22.65
30/04/2025	11:43:44.557	650		22.64
			650	22.64
			650	22.64
30/04/2025	11:43:33.086	1 150		22.65
			1 150	22.65
			450	22.65
			700	22.65
30/04/2025	11:43:05.502	450		22.65
			450	22.65
			450	22.65
30/04/2025	11:41:54.621	5		22.70
			5	22.70
			5	22.70
30/04/2025	11:37:44.740	30		22.71
			30	22.71
			30	22.71
30/04/2025	11:34:59.233	18		22.70
			18	22.70
			18	22.70
30/04/2025	11:34:19.894	5 196		22.68
			5 196	22.68
			5 196	22.68
30/04/2025	11:34:08.805	3 500		22.68
			3 500	22.68
			3 500	22.68
30/04/2025	11:33:41.676	700		22.70
			700	22.70
			700	22.70
30/04/2025	11:33:24.630	750		22.70
			750	22.70
			750	22.70
30/04/2025	11:33:24.596	750		22.70
			750	22.70
			750	22.70
30/04/2025	11:31:49.920	700		22.78
			700	22.78
			700	22.78
30/04/2025	11:30:52.826	450		22.78
			450	22.78
			450	22.78
30/04/2025	11:26:28.195	150		22.74
			150	22.74
			150	22.74
30/04/2025	11:22:13.822	450		22.71
			450	22.71
			450	22.71
30/04/2025	11:21:39.482	450		22.72
			450	22.72
			450	22.72
30/04/2025	11:20:23.631	50		22.71
			50	22.71
			50	22.71
30/04/2025	11:20:23.567	450		22.71
			450	22.71
			450	22.71
30/04/2025	11:19:26.003	1		22.71
			1	22.71
			1	22.71
30/04/2025	11:18:04.992	450		22.71
			450	22.71
			450	22.71
30/04/2025	11:17:27.238	400		22.70
			400	22.70
			400	22.70
30/04/2025	11:15:03.823	450		22.70
			450	22.70
			450	22.70
30/04/2025	11:13:45.233	7 198		22.67
			7 198	22.67
			2 198	22.67
			5 000	22.67
30/04/2025	11:13:20.525	2 898		22.67
			700	22.67
			2 198	22.67
			2 898	22.67
30/04/2025	11:12:41.913	800		22.67
			800	22.67
			800	22.67
30/04/2025	11:12:39.336	592		22.68
			500	22.68
			92	22.68
			592	22.68
30/04/2025	11:11:58.268	450		22.67
			450	22.67
			450	22.67
30/04/2025	11:11:37.856	216		22.69
			216	22.69
			216	22.69
30/04/2025	11:07:41.542	200		22.65
			200	22.65
			200	22.65
30/04/2025	11:05:26.684	40		22.62
			40	22.62
			40	22.62
30/04/2025	11:04:24.170	60		22.60
			60	22.60
			60	22.60
30/04/2025	11:04:11.122	70		22.62
			70	22.62
			70	22.62
30/04/2025	11:03:07.860	50		22.64
			50	22.64
			50	22.64
30/04/2025	11:02:42.984	450		22.64
			450	22.64
			450	22.64
30/04/2025	11:01:40.839	20		22.66
			20	22.66
			20	22.66
30/04/2025	10:59:49.342	15		22.66
			15	22.66
			15	22.66
30/04/2025	10:58:10.953	325		22.65
			110	22.65
			15	22.65
			100	22.65
			325	22.65
			100	22.65
30/04/2025	10:49:55.906	350		22.68
			350	22.68
			350	22.68
30/04/2025	10:49:54.785	650		22.68
			650	22.68
			650	22.68
30/04/2025	10:47:57.808	450		22.71
			450	22.71
			450	22.71
30/04/2025	10:47:34.915	100		22.71
			100	22.71
			100	22.71
30/04/2025	10:47:32.676	900		22.71
			900	22.71
			900	22.71
30/04/2025	10:46:55.621	180		22.71
			180	22.71
			180	22.71
30/04/2025	10:46:36.157	100		22.72
			100	22.72
			100	22.72
30/04/2025	10:45:56.294	40		22.72
			40	22.72
			40	22.72
30/04/2025	10:45:41.951	20		22.71
			20	22.71
			20	22.71
30/04/2025	10:44:16.583	200		22.70
			200	22.70
			200	22.70
30/04/2025	10:42:19.993	130		22.70
			130	22.70
			130	22.70
30/04/2025	10:39:29.606	19		22.72
			19	22.72
			19	22.72
30/04/2025	10:39:24.758	22		22.72
			22	22.72
			22	22.72
30/04/2025	10:33:59.386	398		22.70
			378	22.70
			398	22.70
			20	22.70
30/04/2025	10:31:38.690	5		22.75
			5	22.75
			5	22.75
30/04/2025	10:31:00.262	22		22.78
			22	22.78
			22	22.78
30/04/2025	10:29:41.864	1		22.79
			1	22.79
			1	22.79
30/04/2025	10:28:53.529	1		22.79
			1	22.79
			1	22.79
30/04/2025	10:28:39.744	10		22.80
			10	22.80
			10	22.80
30/04/2025	10:27:43.061	5		22.76
			5	22.76
			5	22.76
30/04/2025	10:26:32.943	450		22.74
			450	22.74
			450	22.74
30/04/2025	10:26:29.717	500		22.75
			500	22.75
			500	22.75
30/04/2025	10:26:21.247	43		22.76
			43	22.76
			43	22.76
30/04/2025	10:26:19.222	87		22.76
			87	22.76
			87	22.76
30/04/2025	10:25:47.205	4		22.77
			4	22.77
			4	22.77
30/04/2025	10:23:21.490	100		22.82
			100	22.82
			100	22.82
30/04/2025	10:21:07.319	5		22.83
			5	22.83
			5	22.83
30/04/2025	10:19:50.520	100		22.82
			100	22.82
			100	22.82
30/04/2025	10:17:10.073	90		22.83
			90	22.83
			90	22.83
30/04/2025	10:16:56.183	35		22.84
			35	22.84
			35	22.84
30/04/2025	10:09:51.421	100		22.82
			100	22.82
			100	22.82
30/04/2025	10:05:24.644	28		22.76
			28	22.76
			28	22.76
30/04/2025	10:04:42.498	100		22.72
			100	22.72
			100	22.72
30/04/2025	10:03:42.328	10		22.72
			10	22.72
			10	22.72
30/04/2025	10:03:31.860	500		22.72
			500	22.72
			500	22.72
30/04/2025	10:02:45.188	44		22.71
			44	22.71
			44	22.71
30/04/2025	10:02:32.599	50		22.74
			50	22.74
			50	22.74
30/04/2025	10:01:25.386	450		22.70
			450	22.70
			450	22.70
30/04/2025	10:00:59.155	140		22.72
			140	22.72
			140	22.72
30/04/2025	10:00:47.627	15		22.72
			15	22.72
			15	22.72
30/04/2025	09:59:00.132	100		22.78
			100	22.78
			100	22.78
30/04/2025	09:51:10.972	159		22.87
			159	22.87
			159	22.87
30/04/2025	09:50:35.274	900		22.85
			900	22.85
			900	22.85
30/04/2025	09:49:52.819	655		22.88
			655	22.88
			655	22.88
30/04/2025	09:45:47.113	450		22.91
			450	22.91
			450	22.91
30/04/2025	09:45:47.039	550		22.91
			550	22.91
			550	22.91
30/04/2025	09:45:42.379	7		22.90
			7	22.90
			7	22.90
30/04/2025	09:41:25.525	200		22.75
			200	22.75
			200	22.75
30/04/2025	09:41:05.996	10		22.75
			10	22.75
			10	22.75
30/04/2025	09:40:00.038	250		22.81
			250	22.81
			250	22.81
30/04/2025	09:39:52.572	450		22.81
			450	22.81
			450	22.81
30/04/2025	09:37:52.039	300		22.84
			300	22.84
			300	22.84
30/04/2025	09:37:23.137	100		22.87
			100	22.87
			100	22.87
30/04/2025	09:35:43.920	312		22.87
			312	22.87
			312	22.87
30/04/2025	09:33:32.388	300		22.91
			300	22.91
			300	22.91
30/04/2025	09:32:22.727	50		22.92
			50	22.92
			50	22.92
30/04/2025	09:32:10.399	200		22.92
			200	22.92
			200	22.92
30/04/2025	09:32:08.336	450		22.92
			450	22.92
			450	22.92
30/04/2025	09:32:05.189	4		22.91
			4	22.91
			4	22.91
30/04/2025	09:31:34.786	5		22.90
			5	22.90
			5	22.90
30/04/2025	09:31:11.071	1		22.94
			1	22.94
			1	22.94
30/04/2025	09:30:54.390	40		22.95
			40	22.95
			40	22.95
30/04/2025	09:19:47.697	17		22.91
			17	22.91
			17	22.91
30/04/2025	09:14:47.088	100		22.92
			100	22.92
			100	22.92
30/04/2025	09:11:44.742	91		22.92
			91	22.92
			91	22.92
30/04/2025	09:11:27.584	459		22.92
			450	22.92
			9	22.92
			459	22.92
30/04/2025	09:11:01.955	450		22.92
			450	22.92
			450	22.92
30/04/2025	09:10:29.156	50		22.92
			50	22.92
			50	22.92
30/04/2025	09:09:44.001	600		22.92
			600	22.92
			600	22.92
30/04/2025	09:08:30.823	300		22.94
			300	22.94
			300	22.94
30/04/2025	09:06:17.707	1 100		22.80
			1 100	22.80
			1 100	22.80
30/04/2025	09:05:59.593	450		22.80
			450	22.80
			450	22.80
30/04/2025	09:05:59.498	450		22.80
			450	22.80
			450	22.80
30/04/2025	09:03:52.874	100		22.83
			100	22.83
			100	22.83
30/04/2025	09:03:23.571	6		22.79
			6	22.79
			6	22.79
30/04/2025	09:02:41.817	50		22.79
			50	22.79
			50	22.79
30/04/2025	09:02:38.376	450		22.79
			450	22.79
			450	22.79
30/04/2025	09:00:43.836	45		22.82
			45	22.82
			45	22.82
30/04/2025	09:00:36.158	460		22.82
			455	22.82
			450	22.82
			10	22.82
			5	22.82
30/04/2025	08:48:12.927	200		22.94
			200	22.94
			200	22.94
30/04/2025	08:46:31.622	2		22.94
			2	22.94
			2	22.94
30/04/2025	08:43:58.008	30		22.83
			30	22.83
			30	22.83
30/04/2025	08:43:19.931	10		22.94
			10	22.94
			10	22.94
30/04/2025	08:41:52.028	15		22.94
			15	22.94
			15	22.94
30/04/2025	08:39:01.204	65		22.94
			65	22.94
			65	22.94
30/04/2025	08:37:30.786	3		22.94
			3	22.94
			3	22.94
30/04/2025	08:31:16.561	200		22.94
			200	22.94
			200	22.94
30/04/2025	08:30:02.256	3		22.94
			3	22.94
			3	22.94
30/04/2025	08:28:09.137	2		22.94
			2	22.94
			2	22.94
30/04/2025	08:25:13.239	3		22.94
			3	22.94
			3	22.94
30/04/2025	08:22:45.759	87		22.83
			87	22.83
			87	22.83
30/04/2025	08:22:44.009	100		22.94
			100	22.94
			100	22.94
30/04/2025	08:20:34.180	500		22.83
			500	22.83
			500	22.83
30/04/2025	08:20:13.816	500		22.83
			500	22.83
			300	22.83
			200	22.83
30/04/2025	08:08:42.290	50		22.94
			50	22.94
			50	22.94
30/04/2025	08:07:34.721	3		22.83
			3	22.83
			3	22.83
30/04/2025	08:06:48.129	2		22.94
			2	22.94
			2	22.94
30/04/2025	08:06:14.740	40		22.94
			40	22.94
			40	22.94
30/04/2025	08:01:21.823	45		22.89
			24	22.89
			45	22.89
			21	22.89
30/04/2025	08:00:44.789	312		22.94
			99	22.94
			312	22.94
			104	22.94
			109	22.94
30/04/2025	08:00:36.139	1		22.94
			1	22.94
			1	22.94
30/04/2025	08:00:24.764	6		22.94
			6	22.94
			6	22.94
30/04/2025	07:57:00.635	20		22.94
			20	22.94
			20	22.94
30/04/2025	07:32:32.070	263		22.94
			262	22.94
			1	22.94
			1	22.94
			150	22.94
			87	22.94
			25	22.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice