Rheinmetall AG
- Information
- Last
- Buy
- Sell
10196
6444
479.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:36.997 | 30 | 479.90 | |
2 | 479.90 | |||
30 | 479.90 | |||
20 | 479.90 | |||
8 | 479.90 | |||
14/06/2024 | 21:59:25.305 | 15 | 479.70 | |
15 | 479.70 | |||
15 | 479.70 | |||
14/06/2024 | 21:59:08.591 | 3 | 479.70 | |
3 | 479.70 | |||
3 | 479.70 | |||
14/06/2024 | 21:59:06.003 | 120 | 479.90 | |
120 | 479.90 | |||
25 | 479.90 | |||
20 | 479.90 | |||
10 | 479.90 | |||
50 | 479.90 | |||
15 | 479.90 | |||
14/06/2024 | 21:58:58.283 | 8 | 479.10 | |
8 | 479.10 | |||
8 | 479.10 | |||
14/06/2024 | 21:58:14.969 | 10 | 479.70 | |
10 | 479.70 | |||
10 | 479.70 | |||
14/06/2024 | 21:57:59.392 | 63 | 478.90 | |
63 | 478.90 | |||
13 | 478.90 | |||
50 | 478.90 | |||
14/06/2024 | 21:57:50.060 | 4 | 478.90 | |
4 | 478.90 | |||
4 | 478.90 | |||
14/06/2024 | 21:57:20.679 | 10 | 478.90 | |
10 | 478.90 | |||
10 | 478.90 | |||
14/06/2024 | 21:57:18.065 | 20 | 478.10 | |
20 | 478.10 | |||
20 | 478.10 | |||
14/06/2024 | 21:57:13.893 | 2 | 478.10 | |
2 | 478.10 | |||
2 | 478.10 | |||
14/06/2024 | 21:56:59.594 | 10 | 478.90 | |
10 | 478.90 | |||
10 | 478.90 | |||
14/06/2024 | 21:56:51.454 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
14/06/2024 | 21:56:51.097 | 2 | 479.10 | |
2 | 479.10 | |||
2 | 479.10 | |||
14/06/2024 | 21:56:24.456 | 10 | 479.10 | |
10 | 479.10 | |||
8 | 479.10 | |||
2 | 479.10 | |||
14/06/2024 | 21:56:06.731 | 2 | 479.10 | |
2 | 479.10 | |||
2 | 479.10 | |||
14/06/2024 | 21:56:02.248 | 142 | 478.30 | |
142 | 478.30 | |||
50 | 478.30 | |||
92 | 478.30 | |||
14/06/2024 | 21:55:47.674 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:55:47.533 | 108 | 478.40 | |
35 | 478.40 | |||
5 | 478.40 | |||
8 | 478.40 | |||
10 | 478.40 | |||
108 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:55:45.849 | 5 | 479.30 | |
5 | 479.30 | |||
5 | 479.30 | |||
14/06/2024 | 21:55:22.824 | 20 | 478.50 | |
20 | 478.50 | |||
20 | 478.50 | |||
14/06/2024 | 21:55:04.243 | 11 | 478.40 | |
5 | 478.40 | |||
4 | 478.40 | |||
11 | 478.40 | |||
1 | 478.40 | |||
1 | 478.40 | |||
14/06/2024 | 21:53:34.167 | 5 | 479.30 | |
5 | 479.30 | |||
5 | 479.30 | |||
14/06/2024 | 21:53:34.103 | 10 | 479.30 | |
10 | 479.30 | |||
10 | 479.30 | |||
14/06/2024 | 21:52:55.421 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
14/06/2024 | 21:52:35.650 | 4 | 479.30 | |
4 | 479.30 | |||
4 | 479.30 | |||
14/06/2024 | 21:52:29.839 | 8 | 478.50 | |
8 | 478.50 | |||
1 | 478.50 | |||
7 | 478.50 | |||
14/06/2024 | 21:51:38.697 | 25 | 479.60 | |
15 | 479.60 | |||
25 | 479.60 | |||
10 | 479.60 | |||
14/06/2024 | 21:51:38.556 | 2 | 479.60 | |
2 | 479.60 | |||
2 | 479.60 | |||
14/06/2024 | 21:50:43.890 | 18 | 479.60 | |
18 | 479.60 | |||
18 | 479.60 | |||
14/06/2024 | 21:50:37.603 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
14/06/2024 | 21:50:06.966 | 5 | 479.60 | |
5 | 479.60 | |||
5 | 479.60 | |||
14/06/2024 | 21:49:48.879 | 12 | 479.60 | |
12 | 479.60 | |||
12 | 479.60 | |||
14/06/2024 | 21:49:16.678 | 47 | 479.60 | |
5 | 479.60 | |||
42 | 479.60 | |||
47 | 479.60 | |||
14/06/2024 | 21:47:42.957 | 28 | 479.60 | |
28 | 479.60 | |||
28 | 479.60 | |||
14/06/2024 | 21:47:05.624 | 2 | 479.60 | |
2 | 479.60 | |||
2 | 479.60 | |||
14/06/2024 | 21:46:32.820 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 21:45:15.732 | 3 | 479.80 | |
3 | 479.80 | |||
3 | 479.80 | |||
14/06/2024 | 21:44:29.186 | 3 | 479.80 | |
3 | 479.80 | |||
3 | 479.80 | |||
14/06/2024 | 21:43:55.293 | 14 | 479.50 | |
14 | 479.50 | |||
8 | 479.50 | |||
6 | 479.50 | |||
14/06/2024 | 21:43:38.984 | 2 | 479.60 | |
2 | 479.60 | |||
2 | 479.60 | |||
14/06/2024 | 21:43:33.354 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
14/06/2024 | 21:43:31.408 | 1 | 478.40 | |
1 | 478.40 | |||
1 | 478.40 | |||
14/06/2024 | 21:42:42.950 | 4 | 479.20 | |
4 | 479.20 | |||
4 | 479.20 | |||
14/06/2024 | 21:41:57.682 | 3 | 478.40 | |
3 | 478.40 | |||
3 | 478.40 | |||
14/06/2024 | 21:41:46.632 | 50 | 478.40 | |
50 | 478.40 | |||
42 | 478.40 | |||
8 | 478.40 | |||
14/06/2024 | 21:41:45.049 | 2 | 479.80 | |
2 | 479.80 | |||
2 | 479.80 | |||
14/06/2024 | 21:40:04.060 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:40:02.881 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:39:56.023 | 58 | 478.30 | |
8 | 478.30 | |||
50 | 478.30 | |||
58 | 478.30 | |||
14/06/2024 | 21:39:36.257 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 21:39:26.246 | 5 | 478.30 | |
5 | 478.30 | |||
5 | 478.30 | |||
14/06/2024 | 21:39:12.086 | 2 | 478.30 | |
2 | 478.30 | |||
2 | 478.30 | |||
14/06/2024 | 21:38:54.925 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
14/06/2024 | 21:37:58.588 | 2 | 478.30 | |
2 | 478.30 | |||
2 | 478.30 | |||
14/06/2024 | 21:36:27.537 | 7 | 477.90 | |
4 | 477.90 | |||
3 | 477.90 | |||
7 | 477.90 | |||
14/06/2024 | 21:35:42.723 | 5 | 479.60 | |
4 | 479.60 | |||
1 | 479.60 | |||
5 | 479.60 | |||
14/06/2024 | 21:35:17.059 | 140 | 477.70 | |
8 | 477.70 | |||
50 | 477.70 | |||
81 | 477.70 | |||
1 | 477.70 | |||
140 | 477.70 | |||
14/06/2024 | 21:34:20.704 | 60 | 478.10 | |
50 | 478.10 | |||
10 | 478.10 | |||
60 | 478.10 | |||
14/06/2024 | 21:33:01.936 | 25 | 479.80 | |
25 | 479.80 | |||
25 | 479.80 | |||
14/06/2024 | 21:33:01.765 | 20 | 479.80 | |
20 | 479.80 | |||
10 | 479.80 | |||
10 | 479.80 | |||
14/06/2024 | 21:33:00.084 | 1 | 478.10 | |
1 | 478.10 | |||
1 | 478.10 | |||
14/06/2024 | 21:32:58.052 | 10 | 479.80 | |
10 | 479.80 | |||
8 | 479.80 | |||
2 | 479.80 | |||
14/06/2024 | 21:32:41.014 | 10 | 478.10 | |
10 | 478.10 | |||
10 | 478.10 | |||
14/06/2024 | 21:32:22.069 | 50 | 478.70 | |
50 | 478.70 | |||
50 | 478.70 | |||
14/06/2024 | 21:32:16.296 | 50 | 478.60 | |
50 | 478.60 | |||
50 | 478.60 | |||
14/06/2024 | 21:32:13.444 | 50 | 478.50 | |
50 | 478.50 | |||
50 | 478.50 | |||
14/06/2024 | 21:32:11.075 | 25 | 478.60 | |
25 | 478.60 | |||
25 | 478.60 | |||
14/06/2024 | 21:31:40.534 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
14/06/2024 | 21:30:51.836 | 20 | 478.60 | |
8 | 478.60 | |||
20 | 478.60 | |||
12 | 478.60 | |||
14/06/2024 | 21:30:38.792 | 12 | 477.70 | |
12 | 477.70 | |||
12 | 477.70 | |||
14/06/2024 | 21:30:19.378 | 10 | 477.70 | |
2 | 477.70 | |||
8 | 477.70 | |||
10 | 477.70 | |||
14/06/2024 | 21:29:55.456 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 21:28:19.209 | 40 | 478.60 | |
32 | 478.60 | |||
8 | 478.60 | |||
40 | 478.60 | |||
14/06/2024 | 21:27:41.136 | 35 | 477.70 | |
8 | 477.70 | |||
7 | 477.70 | |||
8 | 477.70 | |||
12 | 477.70 | |||
35 | 477.70 | |||
14/06/2024 | 21:24:32.820 | 2 | 477.70 | |
2 | 477.70 | |||
2 | 477.70 | |||
14/06/2024 | 21:24:03.231 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 21:22:51.546 | 5 | 479.50 | |
5 | 479.50 | |||
5 | 479.50 | |||
14/06/2024 | 21:22:38.697 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:22:34.713 | 16 | 478.70 | |
8 | 478.70 | |||
16 | 478.70 | |||
8 | 478.70 | |||
14/06/2024 | 21:22:28.482 | 30 | 478.00 | |
20 | 478.00 | |||
10 | 478.00 | |||
30 | 478.00 | |||
14/06/2024 | 21:21:56.854 | 100 | 478.60 | |
100 | 478.60 | |||
8 | 478.60 | |||
44 | 478.60 | |||
8 | 478.60 | |||
40 | 478.60 | |||
14/06/2024 | 21:21:41.459 | 4 | 478.40 | |
4 | 478.40 | |||
4 | 478.40 | |||
14/06/2024 | 21:21:29.250 | 10 | 478.40 | |
10 | 478.40 | |||
2 | 478.40 | |||
8 | 478.40 | |||
14/06/2024 | 21:20:28.108 | 3 | 479.30 | |
3 | 479.30 | |||
2 | 479.30 | |||
1 | 479.30 | |||
14/06/2024 | 21:20:15.966 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
14/06/2024 | 21:19:16.319 | 9 | 478.10 | |
9 | 478.10 | |||
9 | 478.10 | |||
14/06/2024 | 21:19:13.209 | 4 | 478.10 | |
4 | 478.10 | |||
2 | 478.10 | |||
2 | 478.10 | |||
14/06/2024 | 21:17:23.821 | 2 | 479.30 | |
2 | 479.30 | |||
2 | 479.30 | |||
14/06/2024 | 21:16:53.639 | 9 | 478.00 | |
9 | 478.00 | |||
1 | 478.00 | |||
8 | 478.00 | |||
14/06/2024 | 21:13:46.930 | 55 | 479.20 | |
5 | 479.20 | |||
55 | 479.20 | |||
50 | 479.20 | |||
14/06/2024 | 21:13:42.627 | 100 | 479.00 | |
3 | 479.00 | |||
100 | 479.00 | |||
60 | 479.00 | |||
37 | 479.00 | |||
14/06/2024 | 21:12:27.232 | 30 | 478.90 | |
30 | 478.90 | |||
30 | 478.90 | |||
14/06/2024 | 21:12:21.106 | 43 | 478.90 | |
43 | 478.90 | |||
10 | 478.90 | |||
33 | 478.90 | |||
14/06/2024 | 21:12:05.888 | 10 | 477.70 | |
10 | 477.70 | |||
2 | 477.70 | |||
8 | 477.70 | |||
14/06/2024 | 21:11:30.006 | 13 | 477.70 | |
8 | 477.70 | |||
5 | 477.70 | |||
13 | 477.70 | |||
14/06/2024 | 21:11:28.755 | 50 | 478.90 | |
50 | 478.90 | |||
50 | 478.90 | |||
14/06/2024 | 21:11:20.401 | 25 | 478.80 | |
25 | 478.80 | |||
25 | 478.80 | |||
14/06/2024 | 21:11:02.800 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
14/06/2024 | 21:10:27.265 | 21 | 478.80 | |
21 | 478.80 | |||
21 | 478.80 | |||
14/06/2024 | 21:10:04.927 | 5 | 478.80 | |
5 | 478.80 | |||
5 | 478.80 | |||
14/06/2024 | 21:09:39.579 | 50 | 478.70 | |
50 | 478.70 | |||
50 | 478.70 | |||
14/06/2024 | 21:09:35.106 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 21:09:32.608 | 8 | 478.20 | |
8 | 478.20 | |||
8 | 478.20 | |||
14/06/2024 | 21:09:29.998 | 3 | 478.50 | |
3 | 478.50 | |||
3 | 478.50 | |||
14/06/2024 | 21:09:22.152 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 21:07:43.083 | 8 | 478.10 | |
8 | 478.10 | |||
8 | 478.10 | |||
14/06/2024 | 21:07:16.248 | 7 | 478.60 | |
5 | 478.60 | |||
2 | 478.60 | |||
7 | 478.60 | |||
14/06/2024 | 21:07:03.256 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 21:06:42.596 | 10 | 478.60 | |
2 | 478.60 | |||
8 | 478.60 | |||
10 | 478.60 | |||
14/06/2024 | 21:06:35.430 | 2 | 477.70 | |
2 | 477.70 | |||
2 | 477.70 | |||
14/06/2024 | 21:06:34.589 | 4 | 477.70 | |
4 | 477.70 | |||
4 | 477.70 | |||
14/06/2024 | 21:06:15.578 | 22 | 477.70 | |
8 | 477.70 | |||
8 | 477.70 | |||
5 | 477.70 | |||
22 | 477.70 | |||
1 | 477.70 | |||
14/06/2024 | 21:05:52.362 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 21:05:36.776 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 21:04:21.640 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 21:03:09.967 | 29 | 478.60 | |
29 | 478.60 | |||
29 | 478.60 | |||
14/06/2024 | 21:02:27.446 | 5 | 478.80 | |
5 | 478.80 | |||
5 | 478.80 | |||
14/06/2024 | 21:02:11.268 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
14/06/2024 | 21:02:05.773 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
14/06/2024 | 21:01:52.602 | 7 | 478.00 | |
7 | 478.00 | |||
7 | 478.00 | |||
14/06/2024 | 21:01:30.468 | 43 | 478.00 | |
6 | 478.00 | |||
1 | 478.00 | |||
8 | 478.00 | |||
28 | 478.00 | |||
43 | 478.00 | |||
14/06/2024 | 21:00:32.847 | 2 | 478.80 | |
2 | 478.80 | |||
2 | 478.80 | |||
14/06/2024 | 21:00:13.378 | 50 | 478.80 | |
5 | 478.80 | |||
45 | 478.80 | |||
50 | 478.80 | |||
14/06/2024 | 21:00:04.177 | 205 | 478.70 | |
50 | 478.70 | |||
50 | 478.70 | |||
5 | 478.70 | |||
205 | 478.70 | |||
100 | 478.70 | |||
14/06/2024 | 20:59:19.984 | 50 | 478.60 | |
50 | 478.60 | |||
50 | 478.60 | |||
14/06/2024 | 20:59:17.110 | 50 | 478.50 | |
50 | 478.50 | |||
50 | 478.50 | |||
14/06/2024 | 20:59:15.637 | 25 | 478.60 | |
25 | 478.60 | |||
25 | 478.60 | |||
14/06/2024 | 20:58:45.343 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
14/06/2024 | 20:58:25.025 | 41 | 478.60 | |
41 | 478.60 | |||
41 | 478.60 | |||
14/06/2024 | 20:58:12.150 | 80 | 477.80 | |
4 | 477.80 | |||
5 | 477.80 | |||
80 | 477.80 | |||
38 | 477.80 | |||
25 | 477.80 | |||
8 | 477.80 | |||
14/06/2024 | 20:57:34.404 | 50 | 478.60 | |
50 | 478.60 | |||
50 | 478.60 | |||
14/06/2024 | 20:57:33.178 | 50 | 478.50 | |
50 | 478.50 | |||
50 | 478.50 | |||
14/06/2024 | 20:57:32.935 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 20:57:31.630 | 25 | 478.60 | |
25 | 478.60 | |||
7 | 478.60 | |||
8 | 478.60 | |||
10 | 478.60 | |||
14/06/2024 | 20:56:21.573 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
14/06/2024 | 20:54:58.851 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
14/06/2024 | 20:54:37.271 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 20:54:31.321 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 20:53:50.677 | 8 | 478.60 | |
8 | 478.60 | |||
8 | 478.60 | |||
14/06/2024 | 20:53:38.215 | 25 | 477.70 | |
5 | 477.70 | |||
4 | 477.70 | |||
5 | 477.70 | |||
8 | 477.70 | |||
25 | 477.70 | |||
3 | 477.70 | |||
14/06/2024 | 20:53:30.199 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 20:52:24.139 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 20:52:09.262 | 10 | 478.60 | |
10 | 478.60 | |||
10 | 478.60 | |||
14/06/2024 | 20:51:56.519 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 20:51:46.866 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
14/06/2024 | 20:51:36.366 | 50 | 478.40 | |
50 | 478.40 | |||
50 | 478.40 | |||
14/06/2024 | 20:51:33.875 | 50 | 478.10 | |
50 | 478.10 | |||
50 | 478.10 | |||
14/06/2024 | 20:51:31.271 | 2 | 478.30 | |
2 | 478.30 | |||
2 | 478.30 | |||
14/06/2024 | 20:51:07.638 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 20:51:02.016 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
14/06/2024 | 20:49:56.180 | 3 | 477.70 | |
3 | 477.70 | |||
3 | 477.70 | |||
14/06/2024 | 20:49:47.550 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
14/06/2024 | 20:49:46.103 | 25 | 478.60 | |
25 | 478.60 | |||
25 | 478.60 | |||
14/06/2024 | 20:49:17.938 | 3 | 477.70 | |
3 | 477.70 | |||
3 | 477.70 | |||
14/06/2024 | 20:49:12.142 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 20:48:55.304 | 6 | 478.60 | |
6 | 478.60 | |||
6 | 478.60 | |||
14/06/2024 | 20:48:53.708 | 20 | 477.70 | |
20 | 477.70 | |||
5 | 477.70 | |||
15 | 477.70 | |||
14/06/2024 | 20:48:29.632 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:48:18.047 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 20:46:59.499 | 14 | 477.70 | |
1 | 477.70 | |||
13 | 477.70 | |||
14 | 477.70 | |||
14/06/2024 | 20:46:26.312 | 48 | 478.60 | |
48 | 478.60 | |||
48 | 478.60 | |||
14/06/2024 | 20:45:43.002 | 12 | 478.60 | |
12 | 478.60 | |||
12 | 478.60 | |||
14/06/2024 | 20:45:14.515 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 20:45:09.036 | 6 | 478.60 | |
6 | 478.60 | |||
6 | 478.60 | |||
14/06/2024 | 20:44:58.289 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
14/06/2024 | 20:44:36.229 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
14/06/2024 | 20:44:06.010 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
14/06/2024 | 20:44:02.594 | 60 | 478.60 | |
60 | 478.60 | |||
60 | 478.60 | |||
14/06/2024 | 20:43:56.514 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
14/06/2024 | 20:43:52.130 | 176 | 478.40 | |
100 | 478.40 | |||
5 | 478.40 | |||
75 | 478.40 | |||
1 | 478.40 | |||
96 | 478.40 | |||
20 | 478.40 | |||
50 | 478.40 | |||
5 | 478.40 | |||
14/06/2024 | 20:43:23.675 | 54 | 478.30 | |
4 | 478.30 | |||
50 | 478.30 | |||
54 | 478.30 | |||
14/06/2024 | 20:41:40.450 | 47 | 477.50 | |
3 | 477.50 | |||
44 | 477.50 | |||
47 | 477.50 | |||
14/06/2024 | 20:40:47.650 | 5 | 477.50 | |
5 | 477.50 | |||
5 | 477.50 | |||
14/06/2024 | 20:40:45.721 | 40 | 478.30 | |
40 | 478.30 | |||
40 | 478.30 | |||
14/06/2024 | 20:39:54.300 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
14/06/2024 | 20:38:46.691 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
14/06/2024 | 20:38:36.985 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
14/06/2024 | 20:38:15.059 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
14/06/2024 | 20:37:56.154 | 3 | 477.60 | |
1 | 477.60 | |||
3 | 477.60 | |||
2 | 477.60 | |||
14/06/2024 | 20:37:35.899 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
14/06/2024 | 20:37:26.021 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
14/06/2024 | 20:36:54.829 | 6 | 478.00 | |
6 | 478.00 | |||
6 | 478.00 | |||
14/06/2024 | 20:36:09.866 | 20 | 478.00 | |
20 | 478.00 | |||
20 | 478.00 | |||
14/06/2024 | 20:35:33.602 | 4 | 478.00 | |
4 | 478.00 | |||
4 | 478.00 | |||
14/06/2024 | 20:35:22.523 | 6 | 478.00 | |
6 | 478.00 | |||
6 | 478.00 | |||
14/06/2024 | 20:34:39.003 | 7 | 478.00 | |
7 | 478.00 | |||
7 | 478.00 | |||
14/06/2024 | 20:34:32.505 | 4 | 477.70 | |
3 | 477.70 | |||
1 | 477.70 | |||
4 | 477.70 | |||
14/06/2024 | 20:34:20.705 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
14/06/2024 | 20:33:21.311 | 6 | 478.00 | |
6 | 478.00 | |||
6 | 478.00 | |||
14/06/2024 | 20:33:03.191 | 5 | 478.00 | |
5 | 478.00 | |||
5 | 478.00 | |||
14/06/2024 | 20:32:34.577 | 14 | 478.00 | |
14 | 478.00 | |||
14 | 478.00 | |||
14/06/2024 | 20:32:33.316 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:31:35.280 | 11 | 477.60 | |
11 | 477.60 | |||
11 | 477.60 | |||
14/06/2024 | 20:31:13.807 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:31:07.375 | 14 | 477.60 | |
6 | 477.60 | |||
8 | 477.60 | |||
14 | 477.60 | |||
14/06/2024 | 20:30:53.559 | 20 | 478.30 | |
20 | 478.30 | |||
20 | 478.30 | |||
14/06/2024 | 20:30:49.875 | 11 | 478.30 | |
11 | 478.30 | |||
8 | 478.30 | |||
3 | 478.30 | |||
14/06/2024 | 20:30:02.999 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
14/06/2024 | 20:28:04.013 | 9 | 478.30 | |
9 | 478.30 | |||
7 | 478.30 | |||
2 | 478.30 | |||
14/06/2024 | 20:27:35.260 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
14/06/2024 | 20:27:29.672 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
14/06/2024 | 20:27:25.896 | 5 | 478.30 | |
5 | 478.30 | |||
5 | 478.30 | |||
14/06/2024 | 20:26:40.815 | 2 | 478.00 | |
2 | 478.00 | |||
2 | 478.00 | |||
14/06/2024 | 20:25:17.502 | 9 | 478.00 | |
9 | 478.00 | |||
9 | 478.00 | |||
14/06/2024 | 20:25:15.221 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
14/06/2024 | 20:25:04.150 | 4 | 478.50 | |
1 | 478.50 | |||
4 | 478.50 | |||
3 | 478.50 | |||
14/06/2024 | 20:25:01.139 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
14/06/2024 | 20:24:16.489 | 16 | 477.60 | |
16 | 477.60 | |||
16 | 477.60 | |||
14/06/2024 | 20:23:05.995 | 13 | 478.00 | |
13 | 478.00 | |||
13 | 478.00 | |||
14/06/2024 | 20:22:07.509 | 4 | 477.50 | |
4 | 477.50 | |||
4 | 477.50 | |||
14/06/2024 | 20:21:48.238 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:19:43.104 | 42 | 478.00 | |
3 | 478.00 | |||
11 | 478.00 | |||
28 | 478.00 | |||
42 | 478.00 | |||
14/06/2024 | 20:19:13.656 | 2 | 477.50 | |
2 | 477.50 | |||
2 | 477.50 | |||
14/06/2024 | 20:18:50.814 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:18:43.368 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:18:39.137 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
14/06/2024 | 20:18:37.303 | 4 | 477.30 | |
4 | 477.30 | |||
4 | 477.30 | |||
14/06/2024 | 20:18:10.953 | 20 | 477.30 | |
20 | 477.30 | |||
20 | 477.30 | |||
14/06/2024 | 20:17:58.758 | 8 | 477.30 | |
8 | 477.30 | |||
8 | 477.30 | |||
14/06/2024 | 20:17:53.612 | 50 | 477.30 | |
50 | 477.30 | |||
50 | 477.30 | |||
14/06/2024 | 20:16:05.799 | 42 | 477.90 | |
42 | 477.90 | |||
42 | 477.90 | |||
14/06/2024 | 20:15:05.089 | 25 | 478.00 | |
25 | 478.00 | |||
25 | 478.00 | |||
14/06/2024 | 20:14:42.699 | 3 | 478.30 | |
3 | 478.30 | |||
3 | 478.30 | |||
14/06/2024 | 20:14:29.126 | 10 | 478.30 | |
10 | 478.30 | |||
10 | 478.30 | |||
14/06/2024 | 20:14:21.424 | 22 | 476.90 | |
22 | 476.90 | |||
18 | 476.90 | |||
1 | 476.90 | |||
3 | 476.90 | |||
14/06/2024 | 20:13:07.101 | 10 | 478.30 | |
10 | 478.30 | |||
10 | 478.30 | |||
14/06/2024 | 20:12:08.006 | 5 | 476.90 | |
5 | 476.90 | |||
5 | 476.90 | |||
14/06/2024 | 20:11:53.051 | 15 | 476.90 | |
15 | 476.90 | |||
15 | 476.90 | |||
14/06/2024 | 20:11:52.483 | 2 | 478.50 | |
2 | 478.50 | |||
2 | 478.50 | |||
14/06/2024 | 20:11:26.196 | 3 | 476.90 | |
3 | 476.90 | |||
3 | 476.90 | |||
14/06/2024 | 20:11:01.448 | 50 | 478.50 | |
30 | 478.50 | |||
50 | 478.50 | |||
20 | 478.50 | |||
14/06/2024 | 20:10:59.308 | 1 | 478.50 | |
1 | 478.50 | |||
1 | 478.50 | |||
14/06/2024 | 20:10:45.272 | 10 | 476.90 | |
10 | 476.90 | |||
10 | 476.90 | |||
14/06/2024 | 20:10:40.841 | 4 | 478.50 | |
4 | 478.50 | |||
4 | 478.50 | |||
14/06/2024 | 20:10:31.125 | 7 | 478.20 | |
7 | 478.20 | |||
7 | 478.20 | |||
14/06/2024 | 20:10:09.476 | 50 | 475.70 | |
2 | 475.70 | |||
35 | 475.70 | |||
5 | 475.70 | |||
50 | 475.70 | |||
5 | 475.70 | |||
2 | 475.70 | |||
1 | 475.70 | |||
14/06/2024 | 20:09:47.096 | 36 | 477.60 | |
36 | 477.60 | |||
36 | 477.60 | |||
14/06/2024 | 20:09:06.585 | 4 | 477.80 | |
4 | 477.80 | |||
4 | 477.80 | |||
14/06/2024 | 20:08:07.526 | 25 | 477.90 | |
25 | 477.90 | |||
25 | 477.90 | |||
14/06/2024 | 20:07:44.626 | 3 | 477.90 | |
3 | 477.90 | |||
3 | 477.90 | |||
14/06/2024 | 20:07:41.001 | 5 | 477.90 | |
5 | 477.90 | |||
5 | 477.90 | |||
14/06/2024 | 20:07:38.776 | 10 | 477.90 | |
10 | 477.90 | |||
10 | 477.90 | |||
14/06/2024 | 20:07:12.306 | 2 | 477.90 | |
2 | 477.90 | |||
2 | 477.90 | |||
14/06/2024 | 20:06:36.435 | 110 | 477.60 | |
110 | 477.60 | |||
110 | 477.60 | |||
14/06/2024 | 20:06:28.468 | 10 | 477.90 | |
5 | 477.90 | |||
1 | 477.90 | |||
4 | 477.90 | |||
10 | 477.90 | |||
14/06/2024 | 20:06:06.114 | 1 | 477.90 | |
1 | 477.90 | |||
1 | 477.90 | |||
14/06/2024 | 20:05:44.397 | 7 | 478.00 | |
7 | 478.00 | |||
7 | 478.00 | |||
14/06/2024 | 20:05:18.297 | 3 | 477.90 | |
3 | 477.90 | |||
3 | 477.90 | |||
14/06/2024 | 20:05:02.061 | 12 | 477.10 | |
12 | 477.10 | |||
12 | 477.10 | |||
14/06/2024 | 20:04:51.023 | 3 | 477.10 | |
3 | 477.10 | |||
3 | 477.10 | |||
14/06/2024 | 20:04:43.892 | 4 | 477.90 | |
4 | 477.90 | |||
4 | 477.90 | |||
14/06/2024 | 20:04:17.323 | 5 | 477.80 | |
5 | 477.80 | |||
5 | 477.80 | |||
14/06/2024 | 20:04:15.793 | 10 | 477.80 | |
10 | 477.80 | |||
10 | 477.80 | |||
14/06/2024 | 20:03:16.319 | 45 | 477.70 | |
20 | 477.70 | |||
25 | 477.70 | |||
45 | 477.70 | |||
14/06/2024 | 20:03:01.471 | 2 | 477.70 | |
2 | 477.70 | |||
2 | 477.70 | |||
14/06/2024 | 20:02:00.403 | 7 | 477.00 | |
7 | 477.00 | |||
7 | 477.00 | |||
14/06/2024 | 20:02:00.231 | 15 | 475.50 | |
3 | 475.50 | |||
15 | 475.50 | |||
9 | 475.50 | |||
3 | 475.50 | |||
14/06/2024 | 20:01:58.075 | 8 | 476.90 | |
8 | 476.90 | |||
8 | 476.90 | |||
14/06/2024 | 20:01:39.510 | 3 | 477.30 | |
3 | 477.30 | |||
3 | 477.30 | |||
14/06/2024 | 20:00:40.883 | 2 | 477.30 | |
2 | 477.30 | |||
2 | 477.30 | |||
14/06/2024 | 20:00:07.371 | 4 | 477.70 | |
4 | 477.70 | |||
4 | 477.70 | |||
14/06/2024 | 20:00:04.974 | 1 | 477.70 | |
1 | 477.70 | |||
1 | 477.70 | |||
14/06/2024 | 20:00:04.481 | 50 | 475.60 | |
15 | 475.60 | |||
4 | 475.60 | |||
50 | 475.60 | |||
31 | 475.60 | |||
14/06/2024 | 19:59:57.204 | 6 | 477.70 | |
6 | 477.70 | |||
6 | 477.70 | |||
14/06/2024 | 19:59:09.262 | 20 | 477.30 | |
20 | 477.30 | |||
20 | 477.30 | |||
14/06/2024 | 19:59:01.737 | 40 | 477.30 | |
40 | 477.30 | |||
20 | 477.30 | |||
20 | 477.30 | |||
14/06/2024 | 19:58:28.285 | 3 | 477.20 | |
3 | 477.20 | |||
3 | 477.20 | |||
14/06/2024 | 19:58:26.068 | 3 | 475.30 | |
3 | 475.30 | |||
3 | 475.30 | |||
14/06/2024 | 19:58:10.972 | 10 | 475.50 | |
8 | 475.50 | |||
2 | 475.50 | |||
10 | 475.50 | |||
14/06/2024 | 19:58:10.325 | 8 | 477.20 | |
8 | 477.20 | |||
8 | 477.20 | |||
14/06/2024 | 19:58:08.913 | 1 | 477.20 | |
1 | 477.20 | |||
1 | 477.20 | |||
14/06/2024 | 19:57:33.316 | 5 | 477.40 | |
5 | 477.40 | |||
5 | 477.40 | |||
14/06/2024 | 19:57:31.797 | 25 | 477.40 | |
25 | 477.40 | |||
25 | 477.40 | |||
14/06/2024 | 19:57:29.151 | 6 | 476.00 | |
6 | 476.00 | |||
6 | 476.00 | |||
14/06/2024 | 19:56:25.066 | 1 | 477.40 | |
1 | 477.40 | |||
1 | 477.40 | |||
14/06/2024 | 19:56:21.990 | 4 | 477.40 | |
4 | 477.40 | |||
4 | 477.40 | |||
14/06/2024 | 19:55:58.040 | 21 | 477.40 | |
21 | 477.40 | |||
21 | 477.40 | |||
14/06/2024 | 19:55:52.619 | 21 | 477.40 | |
20 | 477.40 | |||
21 | 477.40 | |||
1 | 477.40 | |||
14/06/2024 | 19:55:36.482 | 1 | 477.40 | |
1 | 477.40 | |||
1 | 477.40 | |||
14/06/2024 | 19:55:31.933 | 15 | 477.40 | |
15 | 477.40 | |||
15 | 477.40 | |||
14/06/2024 | 19:55:20.123 | 10 | 477.40 | |
10 | 477.40 | |||
10 | 477.40 | |||
14/06/2024 | 19:54:47.471 | 10 | 477.30 | |
3 | 477.30 | |||
10 | 477.30 | |||
7 | 477.30 | |||
14/06/2024 | 19:54:28.304 | 8 | 476.50 | |
8 | 476.50 | |||
8 | 476.50 | |||
14/06/2024 | 19:54:23.905 | 5 | 476.10 | |
5 | 476.10 | |||
5 | 476.10 | |||
14/06/2024 | 19:54:17.376 | 1 | 477.30 | |
1 | 477.30 | |||
1 | 477.30 | |||
14/06/2024 | 19:54:11.928 | 2 | 477.10 | |
2 | 477.10 | |||
2 | 477.10 | |||
14/06/2024 | 19:53:50.089 | 2 | 477.30 | |
2 | 477.30 | |||
2 | 477.30 | |||
14/06/2024 | 19:53:15.679 | 1 | 475.30 | |
1 | 475.30 | |||
1 | 475.30 | |||
14/06/2024 | 19:53:13.807 | 20 | 477.30 | |
10 | 477.30 | |||
20 | 477.30 | |||
10 | 477.30 | |||
14/06/2024 | 19:53:00.083 | 3 | 477.40 | |
3 | 477.40 | |||
3 | 477.40 | |||
14/06/2024 | 19:52:58.378 | 4 | 477.40 | |
4 | 477.40 | |||
4 | 477.40 | |||
14/06/2024 | 19:52:53.064 | 145 | 475.10 | |
20 | 475.10 | |||
15 | 475.10 | |||
50 | 475.10 | |||
50 | 475.10 | |||
145 | 475.10 | |||
10 | 475.10 | |||
14/06/2024 | 19:52:52.839 | 55 | 475.80 | |
10 | 475.80 | |||
55 | 475.80 | |||
10 | 475.80 | |||
35 | 475.80 | |||
14/06/2024 | 19:52:30.575 | 7 | 477.40 | |
7 | 477.40 | |||
7 | 477.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00