Tradegate Exchange

Rheinmetall AG

9332

5741

1787.00

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:48.446	5		1 787.00
			5	1 787.00
			5	1 787.00
13/06/2025	21:59:46.715	6		1 787.00
			6	1 787.00
			6	1 787.00
13/06/2025	21:59:44.066	15		1 785.00
			15	1 785.00
			15	1 785.00
13/06/2025	21:59:40.851	4		1 786.00
			4	1 786.00
			4	1 786.00
13/06/2025	21:59:02.130	140		1 787.00
			9	1 787.00
			131	1 787.00
			140	1 787.00
13/06/2025	21:58:55.619	20		1 787.00
			20	1 787.00
			20	1 787.00
13/06/2025	21:58:54.753	11		1 788.00
			11	1 788.00
			11	1 788.00
13/06/2025	21:58:37.074	1		1 787.00
			1	1 787.00
			1	1 787.00
13/06/2025	21:58:23.246	1		1 787.00
			1	1 787.00
			1	1 787.00
13/06/2025	21:58:09.552	5		1 788.00
			5	1 788.00
			5	1 788.00
13/06/2025	21:58:06.992	2		1 787.00
			2	1 787.00
			2	1 787.00
13/06/2025	21:57:28.670	10		1 788.00
			10	1 788.00
			10	1 788.00
13/06/2025	21:57:21.793	2		1 787.00
			2	1 787.00
			2	1 787.00
13/06/2025	21:57:14.825	14		1 788.00
			14	1 788.00
			12	1 788.00
			2	1 788.00
13/06/2025	21:56:57.523	2		1 787.00
			2	1 787.00
			2	1 787.00
13/06/2025	21:56:26.515	12		1 788.00
			12	1 788.00
			2	1 788.00
			10	1 788.00
13/06/2025	21:56:14.887	12		1 787.00
			12	1 787.00
			12	1 787.00
13/06/2025	21:56:03.032	1		1 787.00
			1	1 787.00
			1	1 787.00
13/06/2025	21:55:32.265	6		1 787.00
			6	1 787.00
			6	1 787.00
13/06/2025	21:55:26.699	1		1 788.00
			1	1 788.00
			1	1 788.00
13/06/2025	21:54:45.850	10		1 787.00
			6	1 787.00
			4	1 787.00
			10	1 787.00
13/06/2025	21:54:44.820	3		1 788.00
			3	1 788.00
			3	1 788.00
13/06/2025	21:54:29.776	10		1 787.00
			10	1 787.00
			10	1 787.00
13/06/2025	21:54:27.651	36		1 788.00
			30	1 788.00
			36	1 788.00
			6	1 788.00
13/06/2025	21:53:43.467	5		1 787.50
			5	1 787.50
			5	1 787.50
13/06/2025	21:53:08.917	3		1 788.00
			3	1 788.00
			3	1 788.00
13/06/2025	21:52:58.827	91		1 788.00
			2	1 788.00
			74	1 788.00
			5	1 788.00
			10	1 788.00
			91	1 788.00
13/06/2025	21:52:16.822	10		1 791.00
			10	1 791.00
			10	1 791.00
13/06/2025	21:51:58.616	10		1 791.00
			10	1 791.00
			10	1 791.00
13/06/2025	21:50:35.202	12		1 792.50
			6	1 792.50
			12	1 792.50
			3	1 792.50
			1	1 792.50
			2	1 792.50
13/06/2025	21:50:29.035	24		1 787.00
			14	1 787.00
			24	1 787.00
			10	1 787.00
13/06/2025	21:49:20.204	50		1 787.00
			6	1 787.00
			5	1 787.00
			5	1 787.00
			2	1 787.00
			6	1 787.00
			3	1 787.00
			18	1 787.00
			5	1 787.00
			50	1 787.00
13/06/2025	21:49:10.992	1		1 787.00
			1	1 787.00
			1	1 787.00
13/06/2025	21:47:48.953	1		1 787.00
			1	1 787.00
			1	1 787.00
13/06/2025	21:47:30.753	40		1 787.00
			29	1 787.00
			1	1 787.00
			6	1 787.00
			2	1 787.00
			1	1 787.00
			40	1 787.00
			1	1 787.00
13/06/2025	21:47:23.549	3		1 792.00
			3	1 792.00
			3	1 792.00
13/06/2025	21:47:10.933	2		1 788.00
			2	1 788.00
			2	1 788.00
13/06/2025	21:46:53.345	21		1 794.50
			5	1 794.50
			10	1 794.50
			6	1 794.50
			21	1 794.50
13/06/2025	21:46:32.576	1		1 794.50
			1	1 794.50
			1	1 794.50
13/06/2025	21:46:32.293	106		1 790.00
			33	1 790.00
			6	1 790.00
			40	1 790.00
			100	1 790.00
			33	1 790.00
13/06/2025	21:46:27.324	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	21:44:25.819	116		1 788.00
			116	1 788.00
			65	1 788.00
			10	1 788.00
			5	1 788.00
			6	1 788.00
			24	1 788.00
			6	1 788.00
13/06/2025	21:44:21.453	11		1 792.50
			11	1 792.50
			6	1 792.50
			2	1 792.50
			3	1 792.50
13/06/2025	21:44:08.558	1		1 794.50
			1	1 794.50
			1	1 794.50
13/06/2025	21:43:57.334	4		1 788.00
			4	1 788.00
			4	1 788.00
13/06/2025	21:42:56.927	13		1 791.00
			13	1 791.00
			6	1 791.00
			7	1 791.00
13/06/2025	21:41:59.901	1		1 788.00
			1	1 788.00
			1	1 788.00
13/06/2025	21:41:39.898	67		1 788.00
			2	1 788.00
			6	1 788.00
			35	1 788.00
			24	1 788.00
			67	1 788.00
13/06/2025	21:41:32.063	2		1 788.00
			2	1 788.00
			2	1 788.00
13/06/2025	21:38:14.390	10		1 794.50
			3	1 794.50
			6	1 794.50
			1	1 794.50
			10	1 794.50
13/06/2025	21:36:11.406	1		1 794.50
			1	1 794.50
			1	1 794.50
13/06/2025	21:35:49.353	7		1 788.50
			7	1 788.50
			5	1 788.50
			1	1 788.50
			1	1 788.50
13/06/2025	21:34:50.427	2		1 788.00
			2	1 788.00
			2	1 788.00
13/06/2025	21:34:24.372	40		1 790.00
			6	1 790.00
			40	1 790.00
			34	1 790.00
13/06/2025	21:34:21.736	30		1 789.00
			2	1 789.00
			15	1 789.00
			30	1 789.00
			3	1 789.00
			10	1 789.00
13/06/2025	21:33:52.077	7		1 794.50
			7	1 794.50
			1	1 794.50
			6	1 794.50
13/06/2025	21:33:17.009	1		1 788.00
			1	1 788.00
			1	1 788.00
13/06/2025	21:33:09.302	2		1 789.00
			2	1 789.00
			2	1 789.00
13/06/2025	21:32:09.641	6		1 788.50
			6	1 788.50
			6	1 788.50
13/06/2025	21:31:57.293	2		1 787.00
			2	1 787.00
			2	1 787.00
13/06/2025	21:31:22.058	4		1 794.50
			2	1 794.50
			4	1 794.50
			2	1 794.50
13/06/2025	21:30:19.627	2		1 790.00
			2	1 790.00
			2	1 790.00
13/06/2025	21:30:01.405	1		1 794.50
			1	1 794.50
			1	1 794.50
13/06/2025	21:29:32.576	761		1 787.00
			761	1 787.00
			761	1 787.00
13/06/2025	21:29:25.202	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:29:17.374	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:29:12.634	50		1 787.50
			50	1 787.50
			2	1 787.50
			48	1 787.50
13/06/2025	21:29:12.110	6		1 788.00
			6	1 788.00
			6	1 788.00
13/06/2025	21:26:51.055	50		1 787.50
			6	1 787.50
			7	1 787.50
			50	1 787.50
			37	1 787.50
13/06/2025	21:26:27.257	45		1 790.00
			35	1 790.00
			2	1 790.00
			2	1 790.00
			6	1 790.00
			45	1 790.00
13/06/2025	21:25:22.732	20		1 787.50
			20	1 787.50
			20	1 787.50
13/06/2025	21:25:20.965	20		1 790.00
			6	1 790.00
			9	1 790.00
			4	1 790.00
			1	1 790.00
			20	1 790.00
13/06/2025	21:25:18.296	3		1 787.50
			3	1 787.50
			3	1 787.50
13/06/2025	21:24:57.707	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:24:53.239	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	21:24:50.332	8		1 787.50
			5	1 787.50
			3	1 787.50
			2	1 787.50
			6	1 787.50
13/06/2025	21:23:46.766	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:23:32.082	1		1 790.00
			1	1 790.00
			1	1 790.00
13/06/2025	21:23:18.848	27		1 789.50
			20	1 789.50
			27	1 789.50
			1	1 789.50
			6	1 789.50
13/06/2025	21:22:49.538	3		1 789.00
			3	1 789.00
			3	1 789.00
13/06/2025	21:22:47.969	8		1 788.00
			8	1 788.00
			6	1 788.00
			2	1 788.00
13/06/2025	21:22:41.321	50		1 788.00
			50	1 788.00
			50	1 788.00
13/06/2025	21:22:31.276	1		1 788.00
			1	1 788.00
			1	1 788.00
13/06/2025	21:21:55.096	4		1 788.00
			4	1 788.00
			4	1 788.00
13/06/2025	21:21:33.137	4		1 788.00
			4	1 788.00
			4	1 788.00
13/06/2025	21:21:13.479	1		1 790.00
			1	1 790.00
			1	1 790.00
13/06/2025	21:21:08.838	30		1 788.00
			30	1 788.00
			22	1 788.00
			6	1 788.00
			2	1 788.00
13/06/2025	21:19:28.899	10		1 789.50
			10	1 789.50
			4	1 789.50
			6	1 789.50
13/06/2025	21:19:23.550	2		1 789.50
			2	1 789.50
			2	1 789.50
13/06/2025	21:18:23.754	6		1 789.00
			6	1 789.00
			6	1 789.00
13/06/2025	21:16:35.535	3		1 790.00
			3	1 790.00
			3	1 790.00
13/06/2025	21:15:20.649	20		1 788.50
			6	1 788.50
			20	1 788.50
			8	1 788.50
			6	1 788.50
13/06/2025	21:15:19.153	10		1 788.00
			10	1 788.00
			10	1 788.00
13/06/2025	21:14:58.234	2		1 789.50
			2	1 789.50
			2	1 789.50
13/06/2025	21:14:03.744	1		1 788.00
			1	1 788.00
			1	1 788.00
13/06/2025	21:13:34.673	3		1 789.50
			2	1 789.50
			1	1 789.50
			3	1 789.50
13/06/2025	21:13:07.344	5		1 788.00
			5	1 788.00
			5	1 788.00
13/06/2025	21:12:43.574	12		1 788.00
			12	1 788.00
			12	1 788.00
13/06/2025	21:10:54.439	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:10:15.578	25		1 787.50
			25	1 787.50
			25	1 787.50
13/06/2025	21:10:05.659	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	21:10:02.079	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	21:09:40.631	50		1 787.50
			50	1 787.50
			50	1 787.50
13/06/2025	21:09:16.068	3		1 787.50
			3	1 787.50
			3	1 787.50
13/06/2025	21:08:16.421	50		1 788.00
			50	1 788.00
			50	1 788.00
13/06/2025	21:07:25.958	45		1 787.50
			45	1 787.50
			45	1 787.50
13/06/2025	21:05:39.037	50		1 787.50
			3	1 787.50
			50	1 787.50
			41	1 787.50
			6	1 787.50
13/06/2025	21:04:59.544	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	21:04:29.206	2		1 787.50
			1	1 787.50
			1	1 787.50
			2	1 787.50
13/06/2025	21:04:10.315	6		1 788.00
			6	1 788.00
			6	1 788.00
13/06/2025	21:03:19.584	10		1 790.50
			10	1 790.50
			10	1 790.50
13/06/2025	21:03:12.093	9		1 788.00
			6	1 788.00
			3	1 788.00
			9	1 788.00
13/06/2025	21:02:22.475	5		1 791.00
			5	1 791.00
			3	1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	21:01:40.257	6		1 787.50
			6	1 787.50
			3	1 787.50
			1	1 787.50
			2	1 787.50
13/06/2025	21:01:31.715	12		1 789.00
			12	1 789.00
			6	1 789.00
			6	1 789.00
13/06/2025	21:01:13.213	2		1 787.50
			2	1 787.50
			2	1 787.50
13/06/2025	21:00:00.173	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	20:59:44.773	9		1 788.00
			9	1 788.00
			6	1 788.00
			3	1 788.00
13/06/2025	20:59:28.434	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	20:59:19.121	3		1 790.50
			1	1 790.50
			2	1 790.50
			3	1 790.50
13/06/2025	20:59:09.780	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	20:59:04.444	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	20:58:34.851	1		1 790.50
			1	1 790.50
			1	1 790.50
13/06/2025	20:58:24.084	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:58:21.868	9		1 790.50
			9	1 790.50
			6	1 790.50
			3	1 790.50
13/06/2025	20:57:57.617	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:57:41.054	31		1 787.50
			31	1 787.50
			31	1 787.50
13/06/2025	20:57:24.107	4		1 787.50
			4	1 787.50
			4	1 787.50
13/06/2025	20:57:20.982	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:57:08.987	10		1 787.50
			10	1 787.50
			10	1 787.50
13/06/2025	20:57:08.902	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:57:05.476	35		1 787.50
			35	1 787.50
			35	1 787.50
13/06/2025	20:56:45.461	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:56:29.165	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:56:13.262	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:56:03.805	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:55:58.278	3		1 789.50
			3	1 789.50
			3	1 789.50
13/06/2025	20:55:52.132	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:55:45.892	3		1 787.50
			3	1 787.50
			3	1 787.50
13/06/2025	20:55:29.512	3		1 789.50
			3	1 789.50
			3	1 789.50
13/06/2025	20:54:59.493	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:54:43.791	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:54:25.911	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:53:55.385	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:53:40.485	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:53:18.645	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:53:02.439	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:52:46.742	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:52:39.059	5		1 789.50
			5	1 789.50
			5	1 789.50
13/06/2025	20:52:10.762	2		1 789.50
			2	1 789.50
			2	1 789.50
13/06/2025	20:51:05.890	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:50:40.290	2		1 791.00
			2	1 791.00
			2	1 791.00
13/06/2025	20:50:38.144	10		1 787.50
			10	1 787.50
			10	1 787.50
13/06/2025	20:50:35.173	7		1 787.50
			6	1 787.50
			7	1 787.50
			1	1 787.50
13/06/2025	20:50:26.851	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:50:21.317	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:49:44.482	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:48:32.233	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:48:27.904	6		1 787.50
			6	1 787.50
			6	1 787.50
13/06/2025	20:48:22.380	10		1 787.50
			4	1 787.50
			10	1 787.50
			6	1 787.50
13/06/2025	20:47:58.016	6		1 789.00
			6	1 789.00
			6	1 789.00
13/06/2025	20:47:55.383	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:47:26.415	2		1 791.50
			2	1 791.50
			2	1 791.50
13/06/2025	20:47:14.576	6		1 787.50
			6	1 787.50
			6	1 787.50
13/06/2025	20:46:52.614	3		1 791.50
			3	1 791.50
			3	1 791.50
13/06/2025	20:46:35.202	3		1 791.50
			3	1 791.50
			3	1 791.50
13/06/2025	20:46:34.905	10		1 789.50
			10	1 789.50
			6	1 789.50
			2	1 789.50
			2	1 789.50
13/06/2025	20:46:14.064	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:45:55.259	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:45:42.264	1		1 791.00
			1	1 791.00
			1	1 791.00
13/06/2025	20:45:25.362	2		1 789.50
			1	1 789.50
			1	1 789.50
			2	1 789.50
13/06/2025	20:45:23.956	2		1 787.50
			2	1 787.50
			2	1 787.50
13/06/2025	20:45:10.570	2		1 789.00
			2	1 789.00
			2	1 789.00
13/06/2025	20:44:40.415	45		1 787.50
			45	1 787.50
			45	1 787.50
13/06/2025	20:44:37.320	9		1 788.00
			6	1 788.00
			1	1 788.00
			3	1 788.00
			8	1 788.00
13/06/2025	20:43:53.062	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:43:19.075	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:42:18.166	5		1 787.50
			5	1 787.50
			5	1 787.50
13/06/2025	20:42:14.286	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:42:01.824	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:42:00.915	1		1 787.50
			1	1 787.50
			1	1 787.50
13/06/2025	20:42:00.794	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:41:55.556	21		1 787.50
			21	1 787.50
			21	1 787.50
13/06/2025	20:41:42.351	50		1 789.50
			4	1 789.50
			19	1 789.50
			6	1 789.50
			21	1 789.50
			50	1 789.50
13/06/2025	20:41:37.848	10		1 786.00
			10	1 786.00
			10	1 786.00
13/06/2025	20:41:23.952	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:40:51.409	1		1 785.50
			1	1 785.50
			1	1 785.50
13/06/2025	20:40:49.833	4		1 785.50
			4	1 785.50
			4	1 785.50
13/06/2025	20:40:19.411	14		1 785.50
			3	1 785.50
			2	1 785.50
			14	1 785.50
			2	1 785.50
			2	1 785.50
			5	1 785.50
13/06/2025	20:40:09.677	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:40:09.238	1		1 785.50
			1	1 785.50
			1	1 785.50
13/06/2025	20:40:09.170	1		1 789.50
			1	1 789.50
			1	1 789.50
13/06/2025	20:39:12.258	30		1 786.00
			2	1 786.00
			6	1 786.00
			5	1 786.00
			6	1 786.00
			10	1 786.00
			1	1 786.00
			30	1 786.00
13/06/2025	20:39:11.301	1		1 793.50
			1	1 793.50
			1	1 793.50
13/06/2025	20:38:55.610	1		1 786.00
			1	1 786.00
			1	1 786.00
13/06/2025	20:38:52.455	17		1 792.50
			17	1 792.50
			10	1 792.50
			3	1 792.50
			2	1 792.50
			2	1 792.50
13/06/2025	20:38:14.951	1		1 792.50
			1	1 792.50
			1	1 792.50
13/06/2025	20:37:40.930	1		1 792.50
			1	1 792.50
			1	1 792.50
13/06/2025	20:37:36.807	1		1 786.00
			1	1 786.00
			1	1 786.00
13/06/2025	20:37:27.854	1		1 792.50
			1	1 792.50
			1	1 792.50
13/06/2025	20:37:23.925	1		1 792.50
			1	1 792.50
			1	1 792.50
13/06/2025	20:37:05.063	2		1 790.00
			2	1 790.00
			2	1 790.00
13/06/2025	20:36:47.962	1		1 785.50
			1	1 785.50
			1	1 785.50
13/06/2025	20:36:44.574	50		1 789.00
			50	1 789.00
			10	1 789.00
			33	1 789.00
			7	1 789.00
13/06/2025	20:36:06.558	1		1 785.50
			1	1 785.50
			1	1 785.50
13/06/2025	20:35:56.816	20		1 787.50
			20	1 787.50
			10	1 787.50
			10	1 787.50
13/06/2025	20:35:37.770	6		1 792.50
			2	1 792.50
			6	1 792.50
			4	1 792.50
13/06/2025	20:35:16.539	18		1 785.00
			10	1 785.00
			7	1 785.00
			1	1 785.00
			18	1 785.00
13/06/2025	20:34:49.493	2		1 785.00
			2	1 785.00
			2	1 785.00
13/06/2025	20:34:49.467	1		1 785.00
			1	1 785.00
			1	1 785.00
13/06/2025	20:34:33.023	41		1 785.50
			41	1 785.50
			8	1 785.50
			33	1 785.50
13/06/2025	20:34:32.890	12		1 785.50
			6	1 785.50
			5	1 785.50
			1	1 785.50
			12	1 785.50
13/06/2025	20:34:29.041	22		1 790.00
			8	1 790.00
			14	1 790.00
			1	1 790.00
			10	1 790.00
			10	1 790.00
			1	1 790.00
13/06/2025	20:34:14.639	1		1 792.50
			1	1 792.50
			1	1 792.50
13/06/2025	20:33:47.328	9		1 792.50
			9	1 792.50
			9	1 792.50
13/06/2025	20:33:41.542	1		1 793.00
			1	1 793.00
			1	1 793.00
13/06/2025	20:33:30.091	487		1 791.00
			487	1 791.00
			486	1 791.00
			1	1 791.00
13/06/2025	20:33:25.888	50		1 791.50
			50	1 791.50
			50	1 791.50
13/06/2025	20:33:25.242	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:33:23.926	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:33:23.885	5		1 793.00
			5	1 793.00
			5	1 793.00
13/06/2025	20:32:15.900	50		1 791.50
			50	1 791.50
			50	1 791.50
13/06/2025	20:32:15.208	5		1 793.00
			5	1 793.00
			5	1 793.00
13/06/2025	20:31:49.103	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:31:35.508	50		1 791.50
			50	1 791.50
			10	1 791.50
			40	1 791.50
13/06/2025	20:31:28.349	114		1 792.50
			1	1 792.50
			1	1 792.50
			2	1 792.50
			50	1 792.50
			1	1 792.50
			34	1 792.50
			20	1 792.50
			1	1 792.50
			99	1 792.50
			1	1 792.50
			10	1 792.50
			8	1 792.50
13/06/2025	20:29:08.230	50		1 791.50
			50	1 791.50
			50	1 791.50
13/06/2025	20:28:32.700	8		1 793.00
			8	1 793.00
			8	1 793.00
13/06/2025	20:28:11.197	4		1 791.50
			4	1 791.50
			1	1 791.50
			3	1 791.50
13/06/2025	20:27:37.073	56		1 791.50
			2	1 791.50
			1	1 791.50
			2	1 791.50
			56	1 791.50
			50	1 791.50
			1	1 791.50
13/06/2025	20:27:34.533	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:27:28.397	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:27:20.247	8		1 791.50
			8	1 791.50
			8	1 791.50
13/06/2025	20:27:05.952	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:26:20.889	15		1 791.50
			15	1 791.50
			15	1 791.50
13/06/2025	20:25:38.605	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:25:20.518	50		1 791.50
			10	1 791.50
			40	1 791.50
			50	1 791.50
13/06/2025	20:25:17.874	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:25:07.200	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:25:06.247	3		1 794.00
			1	1 794.00
			2	1 794.00
			3	1 794.00
13/06/2025	20:24:22.131	3		1 794.00
			3	1 794.00
			1	1 794.00
			2	1 794.00
13/06/2025	20:24:19.988	3		1 792.00
			3	1 792.00
			3	1 792.00
13/06/2025	20:24:15.570	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:24:06.940	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:23:54.267	50		1 791.50
			50	1 791.50
			50	1 791.50
13/06/2025	20:23:18.111	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:23:17.709	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:23:16.906	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:23:16.807	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:22:44.736	8		1 791.50
			1	1 791.50
			1	1 791.50
			6	1 791.50
			1	1 791.50
			2	1 791.50
			5	1 791.50
13/06/2025	20:21:05.765	50		1 791.50
			50	1 791.50
			50	1 791.50
13/06/2025	20:21:04.282	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:21:03.234	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:20:47.630	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:20:43.508	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:20:30.864	3		1 794.00
			3	1 794.00
			3	1 794.00
13/06/2025	20:20:26.575	7		1 794.00
			6	1 794.00
			1	1 794.00
			7	1 794.00
13/06/2025	20:20:16.038	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:20:05.967	80		1 791.50
			80	1 791.50
			40	1 791.50
			40	1 791.50
13/06/2025	20:19:47.555	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:19:04.174	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:18:57.743	12		1 791.50
			12	1 791.50
			4	1 791.50
			2	1 791.50
			6	1 791.50
13/06/2025	20:18:53.910	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:18:52.047	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:18:49.185	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:18:19.482	5		1 794.00
			4	1 794.00
			1	1 794.00
			5	1 794.00
13/06/2025	20:18:14.813	2		1 792.00
			2	1 792.00
			2	1 792.00
13/06/2025	20:17:24.020	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:16:31.207	3		1 792.00
			3	1 792.00
			3	1 792.00
13/06/2025	20:16:21.748	1		1 792.00
			1	1 792.00
			1	1 792.00
13/06/2025	20:16:20.077	1		1 792.00
			1	1 792.00
			1	1 792.00
13/06/2025	20:16:18.196	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:16:10.141	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:14:52.943	2		1 794.00
			2	1 794.00
			2	1 794.00
13/06/2025	20:14:51.535	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:14:28.597	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:14:06.763	2		1 791.50
			2	1 791.50
			2	1 791.50
13/06/2025	20:13:52.217	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:13:26.761	10		1 791.50
			2	1 791.50
			10	1 791.50
			8	1 791.50
13/06/2025	20:12:50.372	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:12:25.423	12		1 794.00
			12	1 794.00
			8	1 794.00
			2	1 794.00
			2	1 794.00
13/06/2025	20:12:15.782	1		1 794.00
			1	1 794.00
			1	1 794.00
13/06/2025	20:11:34.283	1		1 791.50
			1	1 791.50
			1	1 791.50
13/06/2025	20:11:23.715	7		1 794.00
			6	1 794.00
			1	1 794.00
			7	1 794.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice