Rheinmetall AG

528

2592

1735.50

       

Date Time Volume Order Volume Price
30/07/2025 08:22:22.548 3   1 744.00
      3 1 744.00
      3 1 744.00
30/07/2025 08:22:08.546 3   1 743.00
      3 1 743.00
      3 1 743.00
30/07/2025 08:22:03.357 2   1 743.00
      2 1 743.00
      2 1 743.00
30/07/2025 08:22:03.287 1   1 743.00
      1 1 743.00
      1 1 743.00
30/07/2025 08:21:43.055 2   1 747.50
      2 1 747.50
      2 1 747.50
30/07/2025 08:21:42.621 30   1 747.50
      30 1 747.50
      9 1 747.50
      3 1 747.50
      3 1 747.50
      5 1 747.50
      10 1 747.50
30/07/2025 08:21:16.079 5   1 745.50
      5 1 745.50
      5 1 745.50
30/07/2025 08:21:13.595 95   1 746.00
      95 1 746.00
      95 1 746.00
30/07/2025 08:21:10.344 19   1 746.50
      19 1 746.50
      19 1 746.50
30/07/2025 08:21:10.224 31   1 746.50
      31 1 746.50
      30 1 746.50
      1 1 746.50
30/07/2025 08:21:08.188 5   1 747.00
      5 1 747.00
      5 1 747.00
30/07/2025 08:20:58.205 30   1 746.50
      30 1 746.50
      30 1 746.50
30/07/2025 08:20:50.304 30   1 746.50
      30 1 746.50
      30 1 746.50
30/07/2025 08:20:49.866 1   1 746.50
      1 1 746.50
      1 1 746.50
30/07/2025 08:20:47.161 41   1 748.00
      24 1 748.00
      10 1 748.00
      41 1 748.00
      7 1 748.00
30/07/2025 08:20:25.238 8   1 749.00
      5 1 749.00
      3 1 749.00
      8 1 749.00
30/07/2025 08:20:20.145 20   1 746.50
      7 1 746.50
      3 1 746.50
      20 1 746.50
      3 1 746.50
      7 1 746.50
30/07/2025 08:20:11.130 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:20:06.221 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:19:43.748 30   1 747.00
      30 1 747.00
      5 1 747.00
      3 1 747.00
      14 1 747.00
      8 1 747.00
30/07/2025 08:19:22.519 36   1 749.00
      36 1 749.00
      3 1 749.00
      30 1 749.00
      3 1 749.00
30/07/2025 08:18:14.079 30   1 748.00
      30 1 748.00
      30 1 748.00
30/07/2025 08:18:10.206 50   1 748.00
      50 1 748.00
      20 1 748.00
      30 1 748.00
30/07/2025 08:17:33.858 1   1 748.50
      1 1 748.50
      1 1 748.50
30/07/2025 08:17:29.261 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:17:21.752 30   1 748.50
      24 1 748.50
      3 1 748.50
      30 1 748.50
      3 1 748.50
30/07/2025 08:17:11.540 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:17:08.932 10   1 749.00
      10 1 749.00
      10 1 749.00
30/07/2025 08:16:59.259 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 08:16:57.804 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:16:30.702 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 08:16:30.289 1   1 748.50
      1 1 748.50
      1 1 748.50
30/07/2025 08:16:30.217 2   1 749.00
      2 1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:16:06.494 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 08:15:59.933 30   1 748.50
      29 1 748.50
      30 1 748.50
      1 1 748.50
30/07/2025 08:15:29.109 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 08:15:27.316 4   1 749.00
      1 1 749.00
      1 1 749.00
      3 1 749.00
      1 1 749.00
      2 1 749.00
30/07/2025 08:15:06.424 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 08:15:06.216 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:15:06.051 10   1 748.50
      10 1 748.50
      5 1 748.50
      5 1 748.50
30/07/2025 08:14:31.926 1   1 746.50
      1 1 746.50
      1 1 746.50
30/07/2025 08:14:30.717 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:14:21.059 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:14:16.655 28   1 748.00
      28 1 748.00
      28 1 748.00
30/07/2025 08:14:16.217 22   1 748.00
      3 1 748.00
      4 1 748.00
      22 1 748.00
      5 1 748.00
      3 1 748.00
      7 1 748.00
30/07/2025 08:13:58.601 30   1 746.50
      30 1 746.50
      30 1 746.50
30/07/2025 08:13:38.917 4   1 746.50
      4 1 746.50
      4 1 746.50
30/07/2025 08:13:18.287 30   1 746.50
      3 1 746.50
      24 1 746.50
      30 1 746.50
      3 1 746.50
30/07/2025 08:12:57.541 1   1 746.50
      1 1 746.50
      1 1 746.50
30/07/2025 08:12:46.073 1   1 748.00
      1 1 748.00
      1 1 748.00
30/07/2025 08:12:43.668 30   1 746.50
      5 1 746.50
      25 1 746.50
      30 1 746.50
30/07/2025 08:12:36.162 56   1 748.00
      56 1 748.00
      53 1 748.00
      3 1 748.00
30/07/2025 08:12:14.959 3   1 746.50
      3 1 746.50
      3 1 746.50
30/07/2025 08:11:49.795 30   1 746.50
      30 1 746.50
      30 1 746.50
30/07/2025 08:11:41.057 1   1 748.00
      1 1 748.00
      1 1 748.00
30/07/2025 08:11:30.802 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:11:30.361 27   1 747.50
      27 1 747.50
      27 1 747.50
30/07/2025 08:11:17.700 28   1 747.50
      5 1 747.50
      23 1 747.50
      28 1 747.50
30/07/2025 08:11:01.525 29   1 745.00
      29 1 745.00
      29 1 745.00
30/07/2025 08:11:01.410 12   1 745.00
      5 1 745.00
      2 1 745.00
      12 1 745.00
      5 1 745.00
30/07/2025 08:10:49.680 46   1 747.00
      10 1 747.00
      7 1 747.00
      29 1 747.00
      46 1 747.00
30/07/2025 08:10:44.717 1   1 747.00
      1 1 747.00
      1 1 747.00
30/07/2025 08:10:35.195 30   1 747.50
      30 1 747.50
      30 1 747.50
30/07/2025 08:10:34.387 28   1 747.50
      25 1 747.50
      28 1 747.50
      3 1 747.50
30/07/2025 08:10:34.278 13   1 748.00
      13 1 748.00
      13 1 748.00
30/07/2025 08:10:32.441 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:10:19.900 30   1 747.50
      30 1 747.50
      5 1 747.50
      10 1 747.50
      15 1 747.50
30/07/2025 08:09:32.378 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:09:21.674 4   1 749.50
      4 1 749.50
      4 1 749.50
30/07/2025 08:09:13.245 51   1 748.50
      51 1 748.50
      51 1 748.50
30/07/2025 08:09:10.482 56   1 748.50
      56 1 748.50
      56 1 748.50
30/07/2025 08:09:09.445 2   1 750.00
      2 1 750.00
      2 1 750.00
30/07/2025 08:09:09.101 20   1 749.00
      20 1 749.00
      20 1 749.00
30/07/2025 08:09:06.816 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:09:00.957 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:08:32.944 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:08:31.207 7   1 749.00
      7 1 749.00
      7 1 749.00
30/07/2025 08:08:30.218 5   1 749.00
      5 1 749.00
      5 1 749.00
30/07/2025 08:08:25.293 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:08:23.036 5   1 749.00
      5 1 749.00
      5 1 749.00
30/07/2025 08:08:22.875 29   1 749.00
      29 1 749.00
      3 1 749.00
      26 1 749.00
30/07/2025 08:08:20.100 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:08:12.920 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:08:09.400 2   1 749.50
      2 1 749.50
      2 1 749.50
30/07/2025 08:08:08.534 2   1 749.50
      2 1 749.50
      2 1 749.50
30/07/2025 08:08:06.299 73   1 748.50
      50 1 748.50
      10 1 748.50
      10 1 748.50
      3 1 748.50
      73 1 748.50
30/07/2025 08:08:06.036 4   1 749.00
      4 1 749.00
      4 1 749.00
30/07/2025 08:08:04.175 7   1 750.00
      7 1 750.00
      7 1 750.00
30/07/2025 08:08:01.599 2   1 750.00
      2 1 750.00
      2 1 750.00
30/07/2025 08:08:00.402 30   1 749.00
      1 1 749.00
      19 1 749.00
      10 1 749.00
      30 1 749.00
30/07/2025 08:07:28.086 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:07:21.702 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:07:13.778 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:07:03.467 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:06:53.365 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:06:51.828 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:06:51.350 30   1 749.00
      17 1 749.00
      30 1 749.00
      7 1 749.00
      3 1 749.00
      3 1 749.00
30/07/2025 08:06:39.462 30   1 749.00
      30 1 749.00
      30 1 749.00
30/07/2025 08:06:33.708 7   1 751.50
      3 1 751.50
      3 1 751.50
      1 1 751.50
      7 1 751.50
30/07/2025 08:06:25.616 30   1 749.00
      30 1 749.00
      20 1 749.00
      3 1 749.00
      7 1 749.00
30/07/2025 08:06:20.231 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:06:07.441 3   1 751.50
      3 1 751.50
      3 1 751.50
30/07/2025 08:06:06.864 10   1 749.00
      3 1 749.00
      10 1 749.00
      2 1 749.00
      5 1 749.00
30/07/2025 08:05:48.544 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:05:41.202 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:05:36.474 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:05:30.439 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:05:20.900 79   1 750.00
      79 1 750.00
      79 1 750.00
30/07/2025 08:05:15.353 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:05:08.981 20   1 750.00
      20 1 750.00
      20 1 750.00
30/07/2025 08:05:06.967 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:05:06.395 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:04:55.181 3   1 750.00
      3 1 750.00
      3 1 750.00
30/07/2025 08:04:50.479 5   1 750.00
      5 1 750.00
      5 1 750.00
30/07/2025 08:04:29.576 3   1 751.50
      3 1 751.50
      3 1 751.50
30/07/2025 08:04:29.495 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:04:25.452 1   1 750.00
      1 1 750.00
      1 1 750.00
30/07/2025 08:04:20.921 47   1 750.00
      47 1 750.00
      47 1 750.00
30/07/2025 08:04:18.542 90   1 750.00
      90 1 750.00
      38 1 750.00
      10 1 750.00
      4 1 750.00
      38 1 750.00
30/07/2025 08:04:09.259 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:04:08.434 23   1 751.50
      1 1 751.50
      23 1 751.50
      22 1 751.50
30/07/2025 08:04:05.434 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:04:01.522 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:04:00.508 1   1 751.00
      1 1 751.00
      1 1 751.00
30/07/2025 08:03:53.362 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:03:44.017 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:03:40.365 2   1 750.50
      2 1 750.50
      2 1 750.50
30/07/2025 08:03:28.130 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:03:24.787 45   1 751.00
      45 1 751.00
      45 1 751.00
30/07/2025 08:03:23.876 53   1 751.00
      5 1 751.00
      8 1 751.00
      53 1 751.00
      40 1 751.00
30/07/2025 08:03:20.677 1   1 751.00
      1 1 751.00
      1 1 751.00
30/07/2025 08:03:15.844 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:03:12.924 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:03:09.404 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:03:08.425 6   1 751.50
      6 1 751.50
      6 1 751.50
30/07/2025 08:03:05.451 4   1 751.00
      4 1 751.00
      4 1 751.00
30/07/2025 08:03:00.738 25   1 751.00
      15 1 751.00
      5 1 751.00
      5 1 751.00
      25 1 751.00
30/07/2025 08:02:58.261 1   1 750.50
      1 1 750.50
      1 1 750.50
30/07/2025 08:02:53.404 2   1 750.50
      2 1 750.50
      2 1 750.50
30/07/2025 08:02:48.066 1   1 751.50
      1 1 751.50
      1 1 751.50
30/07/2025 08:02:32.470 3   1 751.50
      3 1 751.50
      3 1 751.50
30/07/2025 08:02:31.377 2   1 750.50
      2 1 750.50
      2 1 750.50
30/07/2025 08:02:23.472 102   1 750.00
      102 1 750.00
      102 1 750.00
30/07/2025 08:02:15.514 39   1 750.50
      39 1 750.50
      39 1 750.50
30/07/2025 08:02:12.501 39   1 750.50
      6 1 750.50
      34 1 750.50
      2 1 750.50
      1 1 750.50
      1 1 750.50
      6 1 750.50
      6 1 750.50
      6 1 750.50
      2 1 750.50
      14 1 750.50
30/07/2025 08:01:46.136 49   1 749.50
      5 1 749.50
      30 1 749.50
      14 1 749.50
      49 1 749.50
30/07/2025 08:01:44.090 29   1 749.50
      3 1 749.50
      3 1 749.50
      23 1 749.50
      29 1 749.50
30/07/2025 08:01:43.088 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:01:40.337 7   1 747.50
      7 1 747.50
      7 1 747.50
30/07/2025 08:01:38.192 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:01:33.026 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:01:27.292 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:01:24.877 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:01:18.369 23   1 749.00
      23 1 749.00
      23 1 749.00
30/07/2025 08:01:17.733 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 08:01:15.920 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:01:03.349 7   1 747.50
      1 1 747.50
      1 1 747.50
      4 1 747.50
      1 1 747.50
      5 1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 08:00:23.573 19   1 749.00
      19 1 749.00
      19 1 749.00
30/07/2025 08:00:21.804 7   1 749.00
      7 1 749.00
      7 1 749.00
30/07/2025 08:00:19.591 1   1 749.00
      1 1 749.00
      1 1 749.00
30/07/2025 08:00:13.564 26   1 749.00
      4 1 749.00
      22 1 749.00
      26 1 749.00
30/07/2025 08:00:07.735 21   1 749.00
      21 1 749.00
      21 1 749.00
30/07/2025 08:00:03.766 30   1 751.50
      10 1 751.50
      30 1 751.50
      3 1 751.50
      10 1 751.50
      1 1 751.50
      3 1 751.50
      3 1 751.50
30/07/2025 07:59:24.926 25   1 748.00
      1 1 748.00
      5 1 748.00
      25 1 748.00
      3 1 748.00
      3 1 748.00
      3 1 748.00
      10 1 748.00
30/07/2025 07:59:12.955 5   1 751.50
      5 1 751.50
      5 1 751.50
30/07/2025 07:58:48.253 45   1 751.50
      3 1 751.50
      5 1 751.50
      3 1 751.50
      3 1 751.50
      45 1 751.50
      1 1 751.50
      30 1 751.50
30/07/2025 07:58:10.593 30   1 747.00
      3 1 747.00
      5 1 747.00
      10 1 747.00
      30 1 747.00
      3 1 747.00
      1 1 747.00
      3 1 747.00
      5 1 747.00
30/07/2025 07:57:33.615 8   1 751.50
      8 1 751.50
      8 1 751.50
30/07/2025 07:57:19.290 20   1 751.50
      20 1 751.50
      20 1 751.50
30/07/2025 07:56:44.857 50   1 752.00
      50 1 752.00
      6 1 752.00
      44 1 752.00
30/07/2025 07:55:48.946 20   1 752.50
      20 1 752.50
      20 1 752.50
30/07/2025 07:55:48.120 7   1 751.50
      7 1 751.50
      7 1 751.50
30/07/2025 07:55:17.855 27   1 750.50
      27 1 750.50
      7 1 750.50
      20 1 750.50
30/07/2025 07:55:10.977 24   1 752.00
      24 1 752.00
      24 1 752.00
30/07/2025 07:54:52.955 70   1 750.00
      70 1 750.00
      70 1 750.00
30/07/2025 07:54:43.354 146   1 750.50
      30 1 750.50
      141 1 750.50
      2 1 750.50
      30 1 750.50
      1 1 750.50
      4 1 750.50
      10 1 750.50
      5 1 750.50
      10 1 750.50
      5 1 750.50
      1 1 750.50
      2 1 750.50
      6 1 750.50
      1 1 750.50
      5 1 750.50
      20 1 750.50
      1 1 750.50
      1 1 750.50
      4 1 750.50
      5 1 750.50
      1 1 750.50
      5 1 750.50
      2 1 750.50
30/07/2025 07:54:00.762 30   1 749.50
      30 1 749.50
      30 1 749.50
30/07/2025 07:52:56.859 25   1 749.50
      25 1 749.50
      25 1 749.50
30/07/2025 07:52:15.759 25   1 749.50
      25 1 749.50
      25 1 749.50
30/07/2025 07:52:02.000 25   1 749.50
      25 1 749.50
      25 1 749.50
30/07/2025 07:51:07.040 16   1 749.50
      16 1 749.50
      16 1 749.50
30/07/2025 07:50:52.473 25   1 749.50
      25 1 749.50
      25 1 749.50
30/07/2025 07:50:44.152 3   1 749.50
      3 1 749.50
      3 1 749.50
30/07/2025 07:50:19.900 3   1 749.50
      3 1 749.50
      3 1 749.50
30/07/2025 07:50:09.691 30   1 747.50
      30 1 747.50
      30 1 747.50
30/07/2025 07:50:06.254 6   1 749.50
      6 1 749.50
      6 1 749.50
30/07/2025 07:49:57.202 30   1 747.50
      30 1 747.50
      30 1 747.50
30/07/2025 07:49:37.170 3   1 749.50
      3 1 749.50
      3 1 749.50
30/07/2025 07:48:59.050 1   1 746.00
      1 1 746.00
      1 1 746.00
30/07/2025 07:48:36.819 2   1 749.50
      2 1 749.50
      2 1 749.50
30/07/2025 07:47:57.642 28   1 746.00
      10 1 746.00
      18 1 746.00
      28 1 746.00
30/07/2025 07:47:50.444 1   1 749.50
      1 1 749.50
      1 1 749.50
30/07/2025 07:47:42.541 56   1 749.50
      10 1 749.50
      25 1 749.50
      21 1 749.50
      56 1 749.50
30/07/2025 07:47:29.715 44   1 748.50
      17 1 748.50
      27 1 748.50
      44 1 748.50
30/07/2025 07:47:08.707 1   1 748.50
      1 1 748.50
      1 1 748.50
30/07/2025 07:45:59.760 12   1 749.50
      12 1 749.50
      3 1 749.50
      1 1 749.50
      5 1 749.50
      3 1 749.50
30/07/2025 07:45:47.868 100   1 747.00
      100 1 747.00
      100 1 747.00
30/07/2025 07:45:35.937 30   1 747.50
      30 1 747.50
      30 1 747.50
30/07/2025 07:45:29.803 5   1 748.00
      5 1 748.00
      5 1 748.00
30/07/2025 07:45:23.178 30   1 747.50
      30 1 747.50
      30 1 747.50
30/07/2025 07:45:19.512 1   1 748.00
      1 1 748.00
      1 1 748.00
30/07/2025 07:45:12.485 6   1 746.50
      6 1 746.50
      6 1 746.50
30/07/2025 07:45:07.755 200   1 748.00
      200 1 748.00
      7 1 748.00
      183 1 748.00
      10 1 748.00
30/07/2025 07:45:04.180 9   1 744.00
      9 1 744.00
      9 1 744.00
30/07/2025 07:45:03.896 53   1 744.00
      30 1 744.00
      53 1 744.00
      20 1 744.00
      3 1 744.00
30/07/2025 07:44:54.257 48   1 745.50
      48 1 745.50
      6 1 745.50
      30 1 745.50
      5 1 745.50
      7 1 745.50
30/07/2025 07:43:53.754 32   1 748.50
      32 1 748.50
      32 1 748.50
30/07/2025 07:43:50.349 32   1 748.50
      32 1 748.50
      32 1 748.50
30/07/2025 07:43:44.805 1   1 745.50
      1 1 745.50
      1 1 745.50
30/07/2025 07:43:24.084 7   1 747.50
      7 1 747.50
      7 1 747.50
30/07/2025 07:43:21.786 2   1 745.50
      1 1 745.50
      1 1 745.50
      2 1 745.50
30/07/2025 07:43:04.094 30   1 745.50
      30 1 745.50
      7 1 745.50
      20 1 745.50
      3 1 745.50
30/07/2025 07:42:35.365 10   1 749.00
      10 1 749.00
      10 1 749.00
30/07/2025 07:42:33.336 4   1 748.50
      3 1 748.50
      4 1 748.50
      1 1 748.50
30/07/2025 07:42:30.543 13   1 747.50
      7 1 747.50
      6 1 747.50
      13 1 747.50
30/07/2025 07:42:28.680 4   1 745.00
      4 1 745.00
      4 1 745.00
30/07/2025 07:41:15.754 29   1 746.50
      29 1 746.50
      13 1 746.50
      7 1 746.50
      6 1 746.50
      3 1 746.50
30/07/2025 07:40:45.220 15   1 749.00
      15 1 749.00
      15 1 749.00
30/07/2025 07:40:42.609 11   1 749.50
      11 1 749.50
      11 1 749.50
30/07/2025 07:40:38.870 1   1 747.00
      1 1 747.00
      1 1 747.00
30/07/2025 07:39:45.698 26   1 747.50
      6 1 747.50
      26 1 747.50
      20 1 747.50
30/07/2025 07:39:37.713 15   1 749.50
      15 1 749.50
      15 1 749.50
30/07/2025 07:39:29.791 10   1 749.50
      10 1 749.50
      10 1 749.50
30/07/2025 07:39:28.152 2   1 745.50
      2 1 745.50
      2 1 745.50
30/07/2025 07:39:18.836 50   1 749.50
      50 1 749.50
      50 1 749.50
30/07/2025 07:39:15.928 50   1 749.50
      50 1 749.50
      50 1 749.50
30/07/2025 07:39:10.803 14   1 749.00
      14 1 749.00
      14 1 749.00
30/07/2025 07:39:10.275 11   1 749.00
      11 1 749.00
      11 1 749.00
30/07/2025 07:38:41.114 192   1 749.00
      97 1 749.00
      6 1 749.00
      50 1 749.00
      9 1 749.00
      30 1 749.00
      192 1 749.00
30/07/2025 07:38:29.096 58   1 748.50
      58 1 748.50
      28 1 748.50
      30 1 748.50
30/07/2025 07:37:37.560 6   1 746.00
      6 1 746.00
      6 1 746.00
30/07/2025 07:37:21.907 6   1 746.00
      6 1 746.00
      6 1 746.00
30/07/2025 07:37:15.488 16   1 747.50
      7 1 747.50
      5 1 747.50
      16 1 747.50
      4 1 747.50
30/07/2025 07:37:13.753 12   1 746.00
      6 1 746.00
      12 1 746.00
      6 1 746.00
30/07/2025 07:36:57.263 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 07:36:54.361 4   1 748.50
      4 1 748.50
      4 1 748.50
30/07/2025 07:36:44.433 18   1 746.00
      6 1 746.00
      5 1 746.00
      18 1 746.00
      7 1 746.00
30/07/2025 07:36:36.034 15   1 748.50
      15 1 748.50
      15 1 748.50
30/07/2025 07:36:34.716 65   1 748.50
      20 1 748.50
      15 1 748.50
      30 1 748.50
      65 1 748.50
30/07/2025 07:35:34.343 35   1 747.50
      30 1 747.50
      5 1 747.50
      35 1 747.50
30/07/2025 07:35:31.171 20   1 745.50
      20 1 745.50
      20 1 745.50
30/07/2025 07:35:20.694 10   1 744.50
      10 1 744.50
      10 1 744.50
30/07/2025 07:35:10.484 3   1 745.00
      3 1 745.00
      3 1 745.00
30/07/2025 07:35:10.224 10   1 745.00
      5 1 745.00
      5 1 745.00
      10 1 745.00
30/07/2025 07:34:43.236 10   1 745.50
      10 1 745.50
      10 1 745.50
30/07/2025 07:34:31.779 10   1 744.50
      10 1 744.50
      10 1 744.50
30/07/2025 07:34:29.425 4   1 747.50
      4 1 747.50
      4 1 747.50
30/07/2025 07:34:25.158 6   1 747.50
      1 1 747.50
      5 1 747.50
      6 1 747.50
30/07/2025 07:34:21.417 10   1 744.50
      10 1 744.50
      10 1 744.50
30/07/2025 07:34:11.275 10   1 744.50
      10 1 744.50
      10 1 744.50
30/07/2025 07:33:50.655 10   1 744.50
      10 1 744.50
      10 1 744.50
30/07/2025 07:33:39.727 15   1 743.50
      15 1 743.50
      15 1 743.50
30/07/2025 07:33:28.641 20   1 748.50
      20 1 748.50
      20 1 748.50
30/07/2025 07:33:26.119 20   1 743.50
      5 1 743.50
      15 1 743.50
      20 1 743.50
30/07/2025 07:33:18.014 120   1 748.50
      70 1 748.50
      50 1 748.50
      30 1 748.50
      30 1 748.50
      40 1 748.50
      10 1 748.50
      10 1 748.50
30/07/2025 07:32:47.440 30   1 748.00
      30 1 748.00
      30 1 748.00
30/07/2025 07:32:40.029 10   1 742.50
      10 1 742.50
      10 1 742.50
30/07/2025 07:32:29.982 30   1 748.50
      30 1 748.50
      30 1 748.50
30/07/2025 07:32:29.847 20   1 741.50
      20 1 741.50
      20 1 741.50
30/07/2025 07:32:13.217 100   1 748.00
      20 1 748.00
      100 1 748.00
      80 1 748.00
30/07/2025 07:32:08.794 198   1 748.50
      1 1 748.50
      1 1 748.50
      3 1 748.50
      65 1 748.50
      2 1 748.50
      100 1 748.50
      30 1 748.50
      50 1 748.50
      44 1 748.50
      100 1 748.50
30/07/2025 07:30:33.848 35   1 747.50
      30 1 747.50
      5 1 747.50
      35 1 747.50
30/07/2025 07:30:23.365 15   1 740.00
      14 1 740.00
      1 1 740.00
      15 1 740.00
30/07/2025 07:30:20.339 1   1 747.50
      1 1 747.50
      1 1 747.50
30/07/2025 07:30:13.777 458   1 747.00
      20 1 747.00
      5 1 747.00
      3 1 747.00
      2 1 747.00
      1 1 747.00
      5 1 747.00
      3 1 747.00
      10 1 747.00
      3 1 747.00
      11 1 747.00
      2 1 747.00
      1 1 747.00
      34 1 747.00
      1 1 747.00
      100 1 747.00
      10 1 747.00
      1 1 747.00
      1 1 747.00
      4 1 747.00
      1 1 747.00
      228 1 747.00
      1 1 747.00
      7 1 747.00
      25 1 747.00
      5 1 747.00
      100 1 747.00
      30 1 747.00
      300 1 747.00
      2 1 747.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)