Tradegate Exchange

Rheinmetall AG

10196

6444

479,90

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:36,997	30		479,90
			2	479,90
			30	479,90
			20	479,90
			8	479,90
14/06/2024	21:59:25,305	15		479,70
			15	479,70
			15	479,70
14/06/2024	21:59:08,591	3		479,70
			3	479,70
			3	479,70
14/06/2024	21:59:06,003	120		479,90
			120	479,90
			25	479,90
			20	479,90
			10	479,90
			50	479,90
			15	479,90
14/06/2024	21:58:58,283	8		479,10
			8	479,10
			8	479,10
14/06/2024	21:58:14,969	10		479,70
			10	479,70
			10	479,70
14/06/2024	21:57:59,392	63		478,90
			63	478,90
			13	478,90
			50	478,90
14/06/2024	21:57:50,060	4		478,90
			4	478,90
			4	478,90
14/06/2024	21:57:20,679	10		478,90
			10	478,90
			10	478,90
14/06/2024	21:57:18,065	20		478,10
			20	478,10
			20	478,10
14/06/2024	21:57:13,893	2		478,10
			2	478,10
			2	478,10
14/06/2024	21:56:59,594	10		478,90
			10	478,90
			10	478,90
14/06/2024	21:56:51,454	5		479,00
			5	479,00
			5	479,00
14/06/2024	21:56:51,097	2		479,10
			2	479,10
			2	479,10
14/06/2024	21:56:24,456	10		479,10
			10	479,10
			8	479,10
			2	479,10
14/06/2024	21:56:06,731	2		479,10
			2	479,10
			2	479,10
14/06/2024	21:56:02,248	142		478,30
			142	478,30
			50	478,30
			92	478,30
14/06/2024	21:55:47,674	50		478,40
			50	478,40
			50	478,40
14/06/2024	21:55:47,533	108		478,40
			35	478,40
			5	478,40
			8	478,40
			10	478,40
			108	478,40
			50	478,40
14/06/2024	21:55:45,849	5		479,30
			5	479,30
			5	479,30
14/06/2024	21:55:22,824	20		478,50
			20	478,50
			20	478,50
14/06/2024	21:55:04,243	11		478,40
			5	478,40
			4	478,40
			11	478,40
			1	478,40
			1	478,40
14/06/2024	21:53:34,167	5		479,30
			5	479,30
			5	479,30
14/06/2024	21:53:34,103	10		479,30
			10	479,30
			10	479,30
14/06/2024	21:52:55,421	1		479,30
			1	479,30
			1	479,30
14/06/2024	21:52:35,650	4		479,30
			4	479,30
			4	479,30
14/06/2024	21:52:29,839	8		478,50
			8	478,50
			1	478,50
			7	478,50
14/06/2024	21:51:38,697	25		479,60
			15	479,60
			25	479,60
			10	479,60
14/06/2024	21:51:38,556	2		479,60
			2	479,60
			2	479,60
14/06/2024	21:50:43,890	18		479,60
			18	479,60
			18	479,60
14/06/2024	21:50:37,603	2		479,00
			2	479,00
			2	479,00
14/06/2024	21:50:06,966	5		479,60
			5	479,60
			5	479,60
14/06/2024	21:49:48,879	12		479,60
			12	479,60
			12	479,60
14/06/2024	21:49:16,678	47		479,60
			5	479,60
			42	479,60
			47	479,60
14/06/2024	21:47:42,957	28		479,60
			28	479,60
			28	479,60
14/06/2024	21:47:05,624	2		479,60
			2	479,60
			2	479,60
14/06/2024	21:46:32,820	5		478,60
			5	478,60
			5	478,60
14/06/2024	21:45:15,732	3		479,80
			3	479,80
			3	479,80
14/06/2024	21:44:29,186	3		479,80
			3	479,80
			3	479,80
14/06/2024	21:43:55,293	14		479,50
			14	479,50
			8	479,50
			6	479,50
14/06/2024	21:43:38,984	2		479,60
			2	479,60
			2	479,60
14/06/2024	21:43:33,354	5		478,40
			5	478,40
			5	478,40
14/06/2024	21:43:31,408	1		478,40
			1	478,40
			1	478,40
14/06/2024	21:42:42,950	4		479,20
			4	479,20
			4	479,20
14/06/2024	21:41:57,682	3		478,40
			3	478,40
			3	478,40
14/06/2024	21:41:46,632	50		478,40
			50	478,40
			42	478,40
			8	478,40
14/06/2024	21:41:45,049	2		479,80
			2	479,80
			2	479,80
14/06/2024	21:40:04,060	50		478,40
			50	478,40
			50	478,40
14/06/2024	21:40:02,881	50		478,40
			50	478,40
			50	478,40
14/06/2024	21:39:56,023	58		478,30
			8	478,30
			50	478,30
			58	478,30
14/06/2024	21:39:36,257	1		478,30
			1	478,30
			1	478,30
14/06/2024	21:39:26,246	5		478,30
			5	478,30
			5	478,30
14/06/2024	21:39:12,086	2		478,30
			2	478,30
			2	478,30
14/06/2024	21:38:54,925	10		478,00
			10	478,00
			10	478,00
14/06/2024	21:37:58,588	2		478,30
			2	478,30
			2	478,30
14/06/2024	21:36:27,537	7		477,90
			4	477,90
			3	477,90
			7	477,90
14/06/2024	21:35:42,723	5		479,60
			4	479,60
			1	479,60
			5	479,60
14/06/2024	21:35:17,059	140		477,70
			8	477,70
			50	477,70
			81	477,70
			1	477,70
			140	477,70
14/06/2024	21:34:20,704	60		478,10
			50	478,10
			10	478,10
			60	478,10
14/06/2024	21:33:01,936	25		479,80
			25	479,80
			25	479,80
14/06/2024	21:33:01,765	20		479,80
			20	479,80
			10	479,80
			10	479,80
14/06/2024	21:33:00,084	1		478,10
			1	478,10
			1	478,10
14/06/2024	21:32:58,052	10		479,80
			10	479,80
			8	479,80
			2	479,80
14/06/2024	21:32:41,014	10		478,10
			10	478,10
			10	478,10
14/06/2024	21:32:22,069	50		478,70
			50	478,70
			50	478,70
14/06/2024	21:32:16,296	50		478,60
			50	478,60
			50	478,60
14/06/2024	21:32:13,444	50		478,50
			50	478,50
			50	478,50
14/06/2024	21:32:11,075	25		478,60
			25	478,60
			25	478,60
14/06/2024	21:31:40,534	3		478,60
			3	478,60
			3	478,60
14/06/2024	21:30:51,836	20		478,60
			8	478,60
			20	478,60
			12	478,60
14/06/2024	21:30:38,792	12		477,70
			12	477,70
			12	477,70
14/06/2024	21:30:19,378	10		477,70
			2	477,70
			8	477,70
			10	477,70
14/06/2024	21:29:55,456	5		478,60
			5	478,60
			5	478,60
14/06/2024	21:28:19,209	40		478,60
			32	478,60
			8	478,60
			40	478,60
14/06/2024	21:27:41,136	35		477,70
			8	477,70
			7	477,70
			8	477,70
			12	477,70
			35	477,70
14/06/2024	21:24:32,820	2		477,70
			2	477,70
			2	477,70
14/06/2024	21:24:03,231	2		478,60
			2	478,60
			2	478,60
14/06/2024	21:22:51,546	5		479,50
			5	479,50
			5	479,50
14/06/2024	21:22:38,697	50		478,40
			50	478,40
			50	478,40
14/06/2024	21:22:34,713	16		478,70
			8	478,70
			16	478,70
			8	478,70
14/06/2024	21:22:28,482	30		478,00
			20	478,00
			10	478,00
			30	478,00
14/06/2024	21:21:56,854	100		478,60
			100	478,60
			8	478,60
			44	478,60
			8	478,60
			40	478,60
14/06/2024	21:21:41,459	4		478,40
			4	478,40
			4	478,40
14/06/2024	21:21:29,250	10		478,40
			10	478,40
			2	478,40
			8	478,40
14/06/2024	21:20:28,108	3		479,30
			3	479,30
			2	479,30
			1	479,30
14/06/2024	21:20:15,966	1		479,30
			1	479,30
			1	479,30
14/06/2024	21:19:16,319	9		478,10
			9	478,10
			9	478,10
14/06/2024	21:19:13,209	4		478,10
			4	478,10
			2	478,10
			2	478,10
14/06/2024	21:17:23,821	2		479,30
			2	479,30
			2	479,30
14/06/2024	21:16:53,639	9		478,00
			9	478,00
			1	478,00
			8	478,00
14/06/2024	21:13:46,930	55		479,20
			5	479,20
			55	479,20
			50	479,20
14/06/2024	21:13:42,627	100		479,00
			3	479,00
			100	479,00
			60	479,00
			37	479,00
14/06/2024	21:12:27,232	30		478,90
			30	478,90
			30	478,90
14/06/2024	21:12:21,106	43		478,90
			43	478,90
			10	478,90
			33	478,90
14/06/2024	21:12:05,888	10		477,70
			10	477,70
			2	477,70
			8	477,70
14/06/2024	21:11:30,006	13		477,70
			8	477,70
			5	477,70
			13	477,70
14/06/2024	21:11:28,755	50		478,90
			50	478,90
			50	478,90
14/06/2024	21:11:20,401	25		478,80
			25	478,80
			25	478,80
14/06/2024	21:11:02,800	2		478,80
			2	478,80
			2	478,80
14/06/2024	21:10:27,265	21		478,80
			21	478,80
			21	478,80
14/06/2024	21:10:04,927	5		478,80
			5	478,80
			5	478,80
14/06/2024	21:09:39,579	50		478,70
			50	478,70
			50	478,70
14/06/2024	21:09:35,106	50		478,40
			50	478,40
			50	478,40
14/06/2024	21:09:32,608	8		478,20
			8	478,20
			8	478,20
14/06/2024	21:09:29,998	3		478,50
			3	478,50
			3	478,50
14/06/2024	21:09:22,152	5		478,60
			5	478,60
			5	478,60
14/06/2024	21:07:43,083	8		478,10
			8	478,10
			8	478,10
14/06/2024	21:07:16,248	7		478,60
			5	478,60
			2	478,60
			7	478,60
14/06/2024	21:07:03,256	1		478,60
			1	478,60
			1	478,60
14/06/2024	21:06:42,596	10		478,60
			2	478,60
			8	478,60
			10	478,60
14/06/2024	21:06:35,430	2		477,70
			2	477,70
			2	477,70
14/06/2024	21:06:34,589	4		477,70
			4	477,70
			4	477,70
14/06/2024	21:06:15,578	22		477,70
			8	477,70
			8	477,70
			5	477,70
			22	477,70
			1	477,70
14/06/2024	21:05:52,362	2		478,60
			2	478,60
			2	478,60
14/06/2024	21:05:36,776	1		478,60
			1	478,60
			1	478,60
14/06/2024	21:04:21,640	2		478,60
			2	478,60
			2	478,60
14/06/2024	21:03:09,967	29		478,60
			29	478,60
			29	478,60
14/06/2024	21:02:27,446	5		478,80
			5	478,80
			5	478,80
14/06/2024	21:02:11,268	2		478,80
			2	478,80
			2	478,80
14/06/2024	21:02:05,773	1		478,00
			1	478,00
			1	478,00
14/06/2024	21:01:52,602	7		478,00
			7	478,00
			7	478,00
14/06/2024	21:01:30,468	43		478,00
			6	478,00
			1	478,00
			8	478,00
			28	478,00
			43	478,00
14/06/2024	21:00:32,847	2		478,80
			2	478,80
			2	478,80
14/06/2024	21:00:13,378	50		478,80
			5	478,80
			45	478,80
			50	478,80
14/06/2024	21:00:04,177	205		478,70
			50	478,70
			50	478,70
			5	478,70
			205	478,70
			100	478,70
14/06/2024	20:59:19,984	50		478,60
			50	478,60
			50	478,60
14/06/2024	20:59:17,110	50		478,50
			50	478,50
			50	478,50
14/06/2024	20:59:15,637	25		478,60
			25	478,60
			25	478,60
14/06/2024	20:58:45,343	5		478,40
			5	478,40
			5	478,40
14/06/2024	20:58:25,025	41		478,60
			41	478,60
			41	478,60
14/06/2024	20:58:12,150	80		477,80
			4	477,80
			5	477,80
			80	477,80
			38	477,80
			25	477,80
			8	477,80
14/06/2024	20:57:34,404	50		478,60
			50	478,60
			50	478,60
14/06/2024	20:57:33,178	50		478,50
			50	478,50
			50	478,50
14/06/2024	20:57:32,935	1		478,60
			1	478,60
			1	478,60
14/06/2024	20:57:31,630	25		478,60
			25	478,60
			7	478,60
			8	478,60
			10	478,60
14/06/2024	20:56:21,573	3		478,60
			3	478,60
			3	478,60
14/06/2024	20:54:58,851	10		478,00
			10	478,00
			10	478,00
14/06/2024	20:54:37,271	2		478,60
			2	478,60
			2	478,60
14/06/2024	20:54:31,321	5		478,60
			5	478,60
			5	478,60
14/06/2024	20:53:50,677	8		478,60
			8	478,60
			8	478,60
14/06/2024	20:53:38,215	25		477,70
			5	477,70
			4	477,70
			5	477,70
			8	477,70
			25	477,70
			3	477,70
14/06/2024	20:53:30,199	1		478,60
			1	478,60
			1	478,60
14/06/2024	20:52:24,139	2		478,60
			2	478,60
			2	478,60
14/06/2024	20:52:09,262	10		478,60
			10	478,60
			10	478,60
14/06/2024	20:51:56,519	1		478,60
			1	478,60
			1	478,60
14/06/2024	20:51:46,866	1		477,70
			1	477,70
			1	477,70
14/06/2024	20:51:36,366	50		478,40
			50	478,40
			50	478,40
14/06/2024	20:51:33,875	50		478,10
			50	478,10
			50	478,10
14/06/2024	20:51:31,271	2		478,30
			2	478,30
			2	478,30
14/06/2024	20:51:07,638	5		478,60
			5	478,60
			5	478,60
14/06/2024	20:51:02,016	3		478,60
			3	478,60
			3	478,60
14/06/2024	20:49:56,180	3		477,70
			3	477,70
			3	477,70
14/06/2024	20:49:47,550	1		478,60
			1	478,60
			1	478,60
14/06/2024	20:49:46,103	25		478,60
			25	478,60
			25	478,60
14/06/2024	20:49:17,938	3		477,70
			3	477,70
			3	477,70
14/06/2024	20:49:12,142	5		478,60
			5	478,60
			5	478,60
14/06/2024	20:48:55,304	6		478,60
			6	478,60
			6	478,60
14/06/2024	20:48:53,708	20		477,70
			20	477,70
			5	477,70
			15	477,70
14/06/2024	20:48:29,632	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:48:18,047	2		478,60
			2	478,60
			2	478,60
14/06/2024	20:46:59,499	14		477,70
			1	477,70
			13	477,70
			14	477,70
14/06/2024	20:46:26,312	48		478,60
			48	478,60
			48	478,60
14/06/2024	20:45:43,002	12		478,60
			12	478,60
			12	478,60
14/06/2024	20:45:14,515	2		478,60
			2	478,60
			2	478,60
14/06/2024	20:45:09,036	6		478,60
			6	478,60
			6	478,60
14/06/2024	20:44:58,289	2		478,60
			2	478,60
			2	478,60
14/06/2024	20:44:36,229	3		478,60
			3	478,60
			3	478,60
14/06/2024	20:44:06,010	5		478,60
			5	478,60
			5	478,60
14/06/2024	20:44:02,594	60		478,60
			60	478,60
			60	478,60
14/06/2024	20:43:56,514	1		478,50
			1	478,50
			1	478,50
14/06/2024	20:43:52,130	176		478,40
			100	478,40
			5	478,40
			75	478,40
			1	478,40
			96	478,40
			20	478,40
			50	478,40
			5	478,40
14/06/2024	20:43:23,675	54		478,30
			4	478,30
			50	478,30
			54	478,30
14/06/2024	20:41:40,450	47		477,50
			3	477,50
			44	477,50
			47	477,50
14/06/2024	20:40:47,650	5		477,50
			5	477,50
			5	477,50
14/06/2024	20:40:45,721	40		478,30
			40	478,30
			40	478,30
14/06/2024	20:39:54,300	2		478,20
			2	478,20
			2	478,20
14/06/2024	20:38:46,691	10		478,00
			10	478,00
			10	478,00
14/06/2024	20:38:36,985	2		478,00
			2	478,00
			2	478,00
14/06/2024	20:38:15,059	10		478,00
			10	478,00
			10	478,00
14/06/2024	20:37:56,154	3		477,60
			1	477,60
			3	477,60
			2	477,60
14/06/2024	20:37:35,899	1		478,00
			1	478,00
			1	478,00
14/06/2024	20:37:26,021	2		478,00
			2	478,00
			2	478,00
14/06/2024	20:36:54,829	6		478,00
			6	478,00
			6	478,00
14/06/2024	20:36:09,866	20		478,00
			20	478,00
			20	478,00
14/06/2024	20:35:33,602	4		478,00
			4	478,00
			4	478,00
14/06/2024	20:35:22,523	6		478,00
			6	478,00
			6	478,00
14/06/2024	20:34:39,003	7		478,00
			7	478,00
			7	478,00
14/06/2024	20:34:32,505	4		477,70
			3	477,70
			1	477,70
			4	477,70
14/06/2024	20:34:20,705	10		478,00
			10	478,00
			10	478,00
14/06/2024	20:33:21,311	6		478,00
			6	478,00
			6	478,00
14/06/2024	20:33:03,191	5		478,00
			5	478,00
			5	478,00
14/06/2024	20:32:34,577	14		478,00
			14	478,00
			14	478,00
14/06/2024	20:32:33,316	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:31:35,280	11		477,60
			11	477,60
			11	477,60
14/06/2024	20:31:13,807	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:31:07,375	14		477,60
			6	477,60
			8	477,60
			14	477,60
14/06/2024	20:30:53,559	20		478,30
			20	478,30
			20	478,30
14/06/2024	20:30:49,875	11		478,30
			11	478,30
			8	478,30
			3	478,30
14/06/2024	20:30:02,999	2		478,00
			2	478,00
			2	478,00
14/06/2024	20:28:04,013	9		478,30
			9	478,30
			7	478,30
			2	478,30
14/06/2024	20:27:35,260	1		478,50
			1	478,50
			1	478,50
14/06/2024	20:27:29,672	1		478,00
			1	478,00
			1	478,00
14/06/2024	20:27:25,896	5		478,30
			5	478,30
			5	478,30
14/06/2024	20:26:40,815	2		478,00
			2	478,00
			2	478,00
14/06/2024	20:25:17,502	9		478,00
			9	478,00
			9	478,00
14/06/2024	20:25:15,221	1		478,50
			1	478,50
			1	478,50
14/06/2024	20:25:04,150	4		478,50
			1	478,50
			4	478,50
			3	478,50
14/06/2024	20:25:01,139	1		478,00
			1	478,00
			1	478,00
14/06/2024	20:24:16,489	16		477,60
			16	477,60
			16	477,60
14/06/2024	20:23:05,995	13		478,00
			13	478,00
			13	478,00
14/06/2024	20:22:07,509	4		477,50
			4	477,50
			4	477,50
14/06/2024	20:21:48,238	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:19:43,104	42		478,00
			3	478,00
			11	478,00
			28	478,00
			42	478,00
14/06/2024	20:19:13,656	2		477,50
			2	477,50
			2	477,50
14/06/2024	20:18:50,814	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:18:43,368	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:18:39,137	1		478,30
			1	478,30
			1	478,30
14/06/2024	20:18:37,303	4		477,30
			4	477,30
			4	477,30
14/06/2024	20:18:10,953	20		477,30
			20	477,30
			20	477,30
14/06/2024	20:17:58,758	8		477,30
			8	477,30
			8	477,30
14/06/2024	20:17:53,612	50		477,30
			50	477,30
			50	477,30
14/06/2024	20:16:05,799	42		477,90
			42	477,90
			42	477,90
14/06/2024	20:15:05,089	25		478,00
			25	478,00
			25	478,00
14/06/2024	20:14:42,699	3		478,30
			3	478,30
			3	478,30
14/06/2024	20:14:29,126	10		478,30
			10	478,30
			10	478,30
14/06/2024	20:14:21,424	22		476,90
			22	476,90
			18	476,90
			1	476,90
			3	476,90
14/06/2024	20:13:07,101	10		478,30
			10	478,30
			10	478,30
14/06/2024	20:12:08,006	5		476,90
			5	476,90
			5	476,90
14/06/2024	20:11:53,051	15		476,90
			15	476,90
			15	476,90
14/06/2024	20:11:52,483	2		478,50
			2	478,50
			2	478,50
14/06/2024	20:11:26,196	3		476,90
			3	476,90
			3	476,90
14/06/2024	20:11:01,448	50		478,50
			30	478,50
			50	478,50
			20	478,50
14/06/2024	20:10:59,308	1		478,50
			1	478,50
			1	478,50
14/06/2024	20:10:45,272	10		476,90
			10	476,90
			10	476,90
14/06/2024	20:10:40,841	4		478,50
			4	478,50
			4	478,50
14/06/2024	20:10:31,125	7		478,20
			7	478,20
			7	478,20
14/06/2024	20:10:09,476	50		475,70
			2	475,70
			35	475,70
			5	475,70
			50	475,70
			5	475,70
			2	475,70
			1	475,70
14/06/2024	20:09:47,096	36		477,60
			36	477,60
			36	477,60
14/06/2024	20:09:06,585	4		477,80
			4	477,80
			4	477,80
14/06/2024	20:08:07,526	25		477,90
			25	477,90
			25	477,90
14/06/2024	20:07:44,626	3		477,90
			3	477,90
			3	477,90
14/06/2024	20:07:41,001	5		477,90
			5	477,90
			5	477,90
14/06/2024	20:07:38,776	10		477,90
			10	477,90
			10	477,90
14/06/2024	20:07:12,306	2		477,90
			2	477,90
			2	477,90
14/06/2024	20:06:36,435	110		477,60
			110	477,60
			110	477,60
14/06/2024	20:06:28,468	10		477,90
			5	477,90
			1	477,90
			4	477,90
			10	477,90
14/06/2024	20:06:06,114	1		477,90
			1	477,90
			1	477,90
14/06/2024	20:05:44,397	7		478,00
			7	478,00
			7	478,00
14/06/2024	20:05:18,297	3		477,90
			3	477,90
			3	477,90
14/06/2024	20:05:02,061	12		477,10
			12	477,10
			12	477,10
14/06/2024	20:04:51,023	3		477,10
			3	477,10
			3	477,10
14/06/2024	20:04:43,892	4		477,90
			4	477,90
			4	477,90
14/06/2024	20:04:17,323	5		477,80
			5	477,80
			5	477,80
14/06/2024	20:04:15,793	10		477,80
			10	477,80
			10	477,80
14/06/2024	20:03:16,319	45		477,70
			20	477,70
			25	477,70
			45	477,70
14/06/2024	20:03:01,471	2		477,70
			2	477,70
			2	477,70
14/06/2024	20:02:00,403	7		477,00
			7	477,00
			7	477,00
14/06/2024	20:02:00,231	15		475,50
			3	475,50
			15	475,50
			9	475,50
			3	475,50
14/06/2024	20:01:58,075	8		476,90
			8	476,90
			8	476,90
14/06/2024	20:01:39,510	3		477,30
			3	477,30
			3	477,30
14/06/2024	20:00:40,883	2		477,30
			2	477,30
			2	477,30
14/06/2024	20:00:07,371	4		477,70
			4	477,70
			4	477,70
14/06/2024	20:00:04,974	1		477,70
			1	477,70
			1	477,70
14/06/2024	20:00:04,481	50		475,60
			15	475,60
			4	475,60
			50	475,60
			31	475,60
14/06/2024	19:59:57,204	6		477,70
			6	477,70
			6	477,70
14/06/2024	19:59:09,262	20		477,30
			20	477,30
			20	477,30
14/06/2024	19:59:01,737	40		477,30
			40	477,30
			20	477,30
			20	477,30
14/06/2024	19:58:28,285	3		477,20
			3	477,20
			3	477,20
14/06/2024	19:58:26,068	3		475,30
			3	475,30
			3	475,30
14/06/2024	19:58:10,972	10		475,50
			8	475,50
			2	475,50
			10	475,50
14/06/2024	19:58:10,325	8		477,20
			8	477,20
			8	477,20
14/06/2024	19:58:08,913	1		477,20
			1	477,20
			1	477,20
14/06/2024	19:57:33,316	5		477,40
			5	477,40
			5	477,40
14/06/2024	19:57:31,797	25		477,40
			25	477,40
			25	477,40
14/06/2024	19:57:29,151	6		476,00
			6	476,00
			6	476,00
14/06/2024	19:56:25,066	1		477,40
			1	477,40
			1	477,40
14/06/2024	19:56:21,990	4		477,40
			4	477,40
			4	477,40
14/06/2024	19:55:58,040	21		477,40
			21	477,40
			21	477,40
14/06/2024	19:55:52,619	21		477,40
			20	477,40
			21	477,40
			1	477,40
14/06/2024	19:55:36,482	1		477,40
			1	477,40
			1	477,40
14/06/2024	19:55:31,933	15		477,40
			15	477,40
			15	477,40
14/06/2024	19:55:20,123	10		477,40
			10	477,40
			10	477,40
14/06/2024	19:54:47,471	10		477,30
			3	477,30
			10	477,30
			7	477,30
14/06/2024	19:54:28,304	8		476,50
			8	476,50
			8	476,50
14/06/2024	19:54:23,905	5		476,10
			5	476,10
			5	476,10
14/06/2024	19:54:17,376	1		477,30
			1	477,30
			1	477,30
14/06/2024	19:54:11,928	2		477,10
			2	477,10
			2	477,10
14/06/2024	19:53:50,089	2		477,30
			2	477,30
			2	477,30
14/06/2024	19:53:15,679	1		475,30
			1	475,30
			1	475,30
14/06/2024	19:53:13,807	20		477,30
			10	477,30
			20	477,30
			10	477,30
14/06/2024	19:53:00,083	3		477,40
			3	477,40
			3	477,40
14/06/2024	19:52:58,378	4		477,40
			4	477,40
			4	477,40
14/06/2024	19:52:53,064	145		475,10
			20	475,10
			15	475,10
			50	475,10
			50	475,10
			145	475,10
			10	475,10
14/06/2024	19:52:52,839	55		475,80
			10	475,80
			55	475,80
			10	475,80
			35	475,80
14/06/2024	19:52:30,575	7		477,40
			7	477,40
			7	477,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)