Tradegate Exchange

RWE AG

991

689

33.19

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:50.648	16		33.19
			16	33.19
			16	33.19
14/06/2024	21:54:18.586	5		33.11
			5	33.11
			5	33.11
14/06/2024	21:53:50.114	281		33.03
			281	33.03
			50	33.03
			81	33.03
			150	33.03
14/06/2024	21:44:44.006	50		33.04
			15	33.04
			50	33.04
			35	33.04
14/06/2024	21:42:53.115	636		33.11
			636	33.11
			636	33.11
14/06/2024	21:42:44.392	500		33.10
			500	33.10
			500	33.10
14/06/2024	21:42:36.606	500		33.10
			500	33.10
			500	33.10
14/06/2024	21:42:33.922	500		33.10
			500	33.10
			500	33.10
14/06/2024	21:39:52.346	564		33.11
			45	33.11
			19	33.11
			500	33.11
			564	33.11
14/06/2024	21:24:46.975	483		33.11
			483	33.11
			483	33.11
14/06/2024	21:24:18.656	517		33.11
			17	33.11
			517	33.11
			500	33.11
14/06/2024	21:14:13.586	75		33.17
			60	33.17
			15	33.17
			75	33.17
14/06/2024	21:12:55.199	50		33.21
			40	33.21
			10	33.21
			50	33.21
14/06/2024	21:07:23.822	136		33.12
			136	33.12
			136	33.12
14/06/2024	21:07:00.813	579		33.12
			579	33.12
			500	33.12
			19	33.12
			60	33.12
14/06/2024	21:00:54.960	10		33.24
			10	33.24
			10	33.24
14/06/2024	20:58:50.010	2		33.25
			2	33.25
			2	33.25
14/06/2024	20:51:16.252	13		33.11
			13	33.11
			13	33.11
14/06/2024	20:40:33.636	80		33.23
			75	33.23
			5	33.23
			80	33.23
14/06/2024	20:36:31.248	50		33.22
			50	33.22
			50	33.22
14/06/2024	20:36:00.662	4		33.24
			4	33.24
			4	33.24
14/06/2024	20:25:35.732	30		33.25
			15	33.25
			30	33.25
			15	33.25
14/06/2024	19:59:13.121	10		33.09
			10	33.09
			10	33.09
14/06/2024	19:59:12.210	150		33.15
			150	33.15
			150	33.15
14/06/2024	19:58:35.743	2		33.17
			2	33.17
			2	33.17
14/06/2024	19:52:26.590	250		33.10
			75	33.10
			25	33.10
			250	33.10
			150	33.10
14/06/2024	19:51:43.977	76		33.24
			60	33.24
			16	33.24
			76	33.24
14/06/2024	19:48:35.153	160		33.12
			10	33.12
			160	33.12
			60	33.12
			75	33.12
			15	33.12
14/06/2024	19:42:30.845	40		33.24
			40	33.24
			40	33.24
14/06/2024	19:39:46.326	47		33.14
			47	33.14
			47	33.14
14/06/2024	19:35:06.816	100		33.27
			100	33.27
			5	33.27
			75	33.27
			20	33.27
14/06/2024	19:33:56.426	1		33.24
			1	33.24
			1	33.24
14/06/2024	19:33:36.614	206		33.12
			97	33.12
			109	33.12
			206	33.12
14/06/2024	19:31:10.638	15		33.13
			15	33.13
			5	33.13
			10	33.13
14/06/2024	19:29:21.729	50		33.18
			50	33.18
			50	33.18
14/06/2024	19:22:45.331	5		33.27
			5	33.27
			5	33.27
14/06/2024	19:21:17.888	30		33.14
			30	33.14
			30	33.14
14/06/2024	19:13:04.007	5		33.28
			5	33.28
			5	33.28
14/06/2024	19:07:23.107	180		33.13
			79	33.13
			180	33.13
			7	33.13
			19	33.13
			75	33.13
14/06/2024	19:00:40.976	40		33.27
			40	33.27
			15	33.27
			25	33.27
14/06/2024	18:59:22.164	2 300		33.20
			75	33.20
			300	33.20
			40	33.20
			1 621	33.20
			75	33.20
			70	33.20
			2 300	33.20
			100	33.20
			19	33.20
14/06/2024	18:59:13.961	700		33.14
			700	33.14
			500	33.14
			200	33.14
14/06/2024	18:58:46.474	120		33.14
			120	33.14
			120	33.14
14/06/2024	18:56:38.438	1		33.14
			1	33.14
			1	33.14
14/06/2024	18:51:15.363	50		33.14
			50	33.14
			50	33.14
14/06/2024	18:47:51.704	10		33.18
			10	33.18
			10	33.18
14/06/2024	18:45:26.778	1		33.09
			1	33.09
			1	33.09
14/06/2024	18:43:06.668	350		33.12
			350	33.12
			200	33.12
			150	33.12
14/06/2024	18:41:26.997	50		33.12
			50	33.12
			50	33.12
14/06/2024	18:39:10.970	265		33.08
			150	33.08
			115	33.08
			265	33.08
14/06/2024	18:36:21.789	50		33.07
			50	33.07
			31	33.07
			19	33.07
14/06/2024	18:35:16.891	50		33.18
			45	33.18
			5	33.18
			50	33.18
14/06/2024	18:32:47.860	4		33.05
			4	33.05
			4	33.05
14/06/2024	18:25:27.001	2		33.07
			2	33.07
			2	33.07
14/06/2024	18:22:17.661	67		33.18
			67	33.18
			67	33.18
14/06/2024	18:21:23.370	140		33.08
			140	33.08
			140	33.08
14/06/2024	18:17:16.158	400		33.08
			5	33.08
			400	33.08
			395	33.08
14/06/2024	18:16:44.265	35		33.18
			35	33.18
			26	33.18
			9	33.18
14/06/2024	18:14:27.597	15		33.18
			15	33.18
			15	33.18
14/06/2024	18:13:11.178	244		33.10
			40	33.10
			160	33.10
			35	33.10
			9	33.10
			244	33.10
14/06/2024	18:10:07.824	20		33.15
			20	33.15
			20	33.15
14/06/2024	18:03:34.678	30		33.21
			30	33.21
			30	33.21
14/06/2024	18:01:03.742	114		33.10
			114	33.10
			114	33.10
14/06/2024	17:59:55.446	418		33.10
			250	33.10
			168	33.10
			418	33.10
14/06/2024	17:57:37.805	2		33.10
			2	33.10
			2	33.10
14/06/2024	17:52:06.760	22		33.20
			22	33.20
			22	33.20
14/06/2024	17:51:35.963	100		33.10
			100	33.10
			100	33.10
14/06/2024	17:50:54.818	150		33.10
			150	33.10
			130	33.10
			20	33.10
14/06/2024	17:50:37.583	100		33.19
			88	33.19
			100	33.19
			12	33.19
14/06/2024	17:48:04.453	1		33.18
			1	33.18
			1	33.18
14/06/2024	17:40:29.047	400		33.07
			12	33.07
			388	33.07
			400	33.07
14/06/2024	17:36:41.741	2		33.08
			2	33.08
			2	33.08
14/06/2024	17:24:46.476	40		33.17
			40	33.17
			40	33.17
14/06/2024	17:24:36.802	10		33.18
			10	33.18
			10	33.18
14/06/2024	17:21:52.722	1 000		33.16
			1 000	33.16
			1 000	33.16
14/06/2024	17:20:15.992	50		33.18
			50	33.18
			50	33.18
14/06/2024	17:20:04.450	100		33.18
			100	33.18
			100	33.18
14/06/2024	17:19:27.601	100		33.19
			100	33.19
			100	33.19
14/06/2024	17:18:05.329	200		33.19
			200	33.19
			200	33.19
14/06/2024	17:17:57.212	500		33.19
			500	33.19
			500	33.19
14/06/2024	17:17:56.582	450		33.19
			450	33.19
			450	33.19
14/06/2024	17:17:27.846	500		33.21
			500	33.21
			500	33.21
14/06/2024	17:17:20.479	1 000		33.21
			1 000	33.21
			1 000	33.21
14/06/2024	17:17:06.583	30		33.21
			30	33.21
			30	33.21
14/06/2024	17:16:41.560	25		33.20
			25	33.20
			25	33.20
14/06/2024	17:13:48.592	60		33.19
			60	33.19
			60	33.19
14/06/2024	17:13:16.374	100		33.20
			100	33.20
			100	33.20
14/06/2024	17:12:56.875	102		33.20
			100	33.20
			2	33.20
			102	33.20
14/06/2024	17:12:41.406	400		33.19
			400	33.19
			400	33.19
14/06/2024	17:11:46.427	2		33.16
			2	33.16
			2	33.16
14/06/2024	17:11:03.841	30		33.14
			30	33.14
			30	33.14
14/06/2024	17:09:57.002	50		33.11
			50	33.11
			50	33.11
14/06/2024	17:06:23.154	200		33.12
			200	33.12
			200	33.12
14/06/2024	17:06:07.176	15		33.13
			15	33.13
			15	33.13
14/06/2024	17:06:07.090	48		33.12
			48	33.12
			48	33.12
14/06/2024	17:05:26.115	100		33.12
			50	33.12
			50	33.12
			100	33.12
14/06/2024	17:03:59.567	700		33.10
			700	33.10
			700	33.10
14/06/2024	17:03:33.194	5		33.12
			5	33.12
			5	33.12
14/06/2024	17:02:47.014	2		33.10
			2	33.10
			2	33.10
14/06/2024	17:02:40.647	20		33.09
			20	33.09
			20	33.09
14/06/2024	16:58:40.407	10		33.06
			10	33.06
			10	33.06
14/06/2024	16:58:00.878	200		33.05
			200	33.05
			200	33.05
14/06/2024	16:57:40.553	50		33.05
			50	33.05
			50	33.05
14/06/2024	16:57:36.881	91		33.06
			91	33.06
			91	33.06
14/06/2024	16:57:34.341	50		33.05
			50	33.05
			50	33.05
14/06/2024	16:57:31.099	25		33.06
			25	33.06
			25	33.06
14/06/2024	16:57:00.610	1 000		33.05
			1 000	33.05
			1 000	33.05
14/06/2024	16:56:46.047	202		33.06
			50	33.06
			202	33.06
			152	33.06
14/06/2024	16:55:42.551	150		33.07
			150	33.07
			150	33.07
14/06/2024	16:55:39.185	500		33.08
			500	33.08
			500	33.08
14/06/2024	16:55:02.642	185		33.06
			185	33.06
			185	33.06
14/06/2024	16:53:17.541	1 500		33.05
			1 500	33.05
			1 500	33.05
14/06/2024	16:51:21.530	108		33.05
			108	33.05
			108	33.05
14/06/2024	16:48:30.485	297		33.00
			297	33.00
			152	33.00
			145	33.00
14/06/2024	16:48:12.847	10		33.04
			10	33.04
			10	33.04
14/06/2024	16:48:07.867	10		33.05
			10	33.05
			10	33.05
14/06/2024	16:47:39.272	3		33.07
			3	33.07
			3	33.07
14/06/2024	16:47:38.284	100		33.05
			100	33.05
			100	33.05
14/06/2024	16:47:29.712	1 037		33.06
			1 037	33.06
			1 037	33.06
14/06/2024	16:46:32.998	60		33.04
			60	33.04
			60	33.04
14/06/2024	16:45:33.528	100		33.02
			100	33.02
			100	33.02
14/06/2024	16:45:27.149	93		33.02
			93	33.02
			93	33.02
14/06/2024	16:45:12.118	66		33.02
			66	33.02
			66	33.02
14/06/2024	16:44:40.505	90		33.03
			90	33.03
			90	33.03
14/06/2024	16:43:03.551	450		33.04
			450	33.04
			450	33.04
14/06/2024	16:41:51.457	230		33.01
			230	33.01
			230	33.01
14/06/2024	16:39:36.896	50		33.05
			50	33.05
			50	33.05
14/06/2024	16:38:37.020	66		33.04
			66	33.04
			66	33.04
14/06/2024	16:38:15.598	6		33.04
			6	33.04
			6	33.04
14/06/2024	16:37:41.772	15		33.03
			15	33.03
			15	33.03
14/06/2024	16:37:31.241	92		33.01
			92	33.01
			92	33.01
14/06/2024	16:36:52.958	1 000		32.99
			1 000	32.99
			1 000	32.99
14/06/2024	16:36:40.993	27		32.99
			27	32.99
			27	32.99
14/06/2024	16:35:47.702	10		33.02
			10	33.02
			10	33.02
14/06/2024	16:35:30.833	50		33.01
			50	33.01
			50	33.01
14/06/2024	16:35:11.808	40		33.02
			40	33.02
			40	33.02
14/06/2024	16:34:48.331	50		33.01
			50	33.01
			50	33.01
14/06/2024	16:33:06.227	3		32.99
			3	32.99
			3	32.99
14/06/2024	16:32:58.855	100		32.97
			100	32.97
			100	32.97
14/06/2024	16:32:20.838	10 000		32.95
			10 000	32.95
			10 000	32.95
14/06/2024	16:31:06.536	1 598		32.98
			1 598	32.98
			1 598	32.98
14/06/2024	16:29:28.000	500		32.95
			500	32.95
			500	32.95
14/06/2024	16:27:32.801	1 250		32.95
			1 250	32.95
			1 250	32.95
14/06/2024	16:25:45.198	20		32.95
			20	32.95
			20	32.95
14/06/2024	16:25:35.186	100		32.94
			100	32.94
			100	32.94
14/06/2024	16:24:40.620	200		32.95
			200	32.95
			20	32.95
			180	32.95
14/06/2024	16:23:41.039	145		32.96
			145	32.96
			145	32.96
14/06/2024	16:23:28.118	100		32.96
			100	32.96
			100	32.96
14/06/2024	16:22:59.360	1		32.95
			1	32.95
			1	32.95
14/06/2024	16:22:20.415	45		32.99
			45	32.99
			45	32.99
14/06/2024	16:22:08.492	4		33.00
			4	33.00
			4	33.00
14/06/2024	16:20:42.197	26		32.98
			26	32.98
			26	32.98
14/06/2024	16:19:50.283	25		32.97
			25	32.97
			25	32.97
14/06/2024	16:19:45.390	30		32.97
			30	32.97
			30	32.97
14/06/2024	16:18:15.503	100		32.94
			100	32.94
			100	32.94
14/06/2024	16:17:32.622	3		32.95
			3	32.95
			3	32.95
14/06/2024	16:17:27.760	2 000		32.96
			515	32.96
			1 485	32.96
			2 000	32.96
14/06/2024	16:16:44.391	1 000		32.96
			1 000	32.96
			1 000	32.96
14/06/2024	16:16:39.885	288		32.95
			288	32.95
			288	32.95
14/06/2024	16:16:30.288	35		32.95
			35	32.95
			35	32.95
14/06/2024	16:14:59.050	1 220		32.95
			1 220	32.95
			1 220	32.95
14/06/2024	16:14:42.170	1 000		32.95
			1 000	32.95
			1 000	32.95
14/06/2024	16:14:39.044	1 027		32.95
			1 027	32.95
			1 027	32.95
14/06/2024	16:14:32.713	20		32.95
			20	32.95
			20	32.95
14/06/2024	16:14:03.488	1 000		32.96
			1 000	32.96
			1 000	32.96
14/06/2024	16:13:46.044	155		32.95
			155	32.95
			155	32.95
14/06/2024	16:13:27.333	100		32.93
			100	32.93
			100	32.93
14/06/2024	16:12:35.023	100		32.95
			100	32.95
			100	32.95
14/06/2024	16:12:16.851	100		32.96
			100	32.96
			100	32.96
14/06/2024	16:12:10.810	200		32.95
			200	32.95
			200	32.95
14/06/2024	16:12:02.519	400		32.94
			400	32.94
			400	32.94
14/06/2024	16:11:08.006	200		32.98
			200	32.98
			200	32.98
14/06/2024	16:10:53.388	155		32.97
			155	32.97
			155	32.97
14/06/2024	16:10:21.753	15		32.96
			15	32.96
			15	32.96
14/06/2024	16:10:16.917	6		32.96
			6	32.96
			6	32.96
14/06/2024	16:09:36.641	500		32.98
			500	32.98
			500	32.98
14/06/2024	16:09:28.618	25		32.97
			25	32.97
			25	32.97
14/06/2024	16:09:23.706	397		32.98
			397	32.98
			397	32.98
14/06/2024	16:09:13.701	60		32.97
			60	32.97
			60	32.97
14/06/2024	16:08:18.020	50		32.97
			50	32.97
			50	32.97
14/06/2024	16:05:57.458	140		32.92
			140	32.92
			140	32.92
14/06/2024	16:05:32.007	200		32.94
			200	32.94
			200	32.94
14/06/2024	16:04:56.115	3		32.94
			3	32.94
			3	32.94
14/06/2024	16:04:33.971	4		32.95
			4	32.95
			4	32.95
14/06/2024	16:03:24.449	200		32.95
			200	32.95
			200	32.95
14/06/2024	16:03:22.677	10		32.96
			10	32.96
			10	32.96
14/06/2024	16:02:55.280	34		32.97
			34	32.97
			34	32.97
14/06/2024	16:02:04.996	100		32.98
			100	32.98
			100	32.98
14/06/2024	16:01:31.041	100		32.98
			100	32.98
			100	32.98
14/06/2024	16:00:58.155	100		32.97
			100	32.97
			100	32.97
14/06/2024	15:59:14.553	500		33.00
			75	33.00
			500	33.00
			425	33.00
14/06/2024	15:57:58.893	1 000		32.99
			1 000	32.99
			1 000	32.99
14/06/2024	15:57:45.018	100		32.98
			100	32.98
			100	32.98
14/06/2024	15:56:08.972	15		32.94
			15	32.94
			15	32.94
14/06/2024	15:55:43.633	200		32.94
			200	32.94
			200	32.94
14/06/2024	15:54:45.057	30		32.94
			30	32.94
			30	32.94
14/06/2024	15:54:35.005	400		32.96
			400	32.96
			400	32.96
14/06/2024	15:53:45.234	1 000		32.97
			1 000	32.97
			1 000	32.97
14/06/2024	15:52:01.177	687		33.00
			187	33.00
			687	33.00
			500	33.00
14/06/2024	15:52:01.002	943		33.00
			943	33.00
			43	33.00
			900	33.00
14/06/2024	15:51:51.778	700		33.01
			200	33.01
			500	33.01
			700	33.01
14/06/2024	15:51:40.277	700		33.02
			700	33.02
			500	33.02
			200	33.02
14/06/2024	15:50:46.009	50		33.04
			50	33.04
			50	33.04
14/06/2024	15:48:10.417	30		33.08
			30	33.08
			30	33.08
14/06/2024	15:46:33.175	1 000		33.12
			1 000	33.12
			1 000	33.12
14/06/2024	15:44:05.697	22		33.14
			22	33.14
			22	33.14
14/06/2024	15:43:50.652	80		33.14
			80	33.14
			80	33.14
14/06/2024	15:42:55.408	253		33.21
			253	33.21
			253	33.21
14/06/2024	15:42:46.583	500		33.19
			500	33.19
			500	33.19
14/06/2024	15:38:49.218	100		33.15
			100	33.15
			100	33.15
14/06/2024	15:37:11.348	100		33.11
			100	33.11
			100	33.11
14/06/2024	15:37:00.073	50		33.11
			50	33.11
			50	33.11
14/06/2024	15:36:51.309	150		33.10
			150	33.10
			150	33.10
14/06/2024	15:35:20.695	65		33.10
			65	33.10
			65	33.10
14/06/2024	15:35:09.238	200		33.09
			200	33.09
			200	33.09
14/06/2024	15:34:43.990	90		33.07
			90	33.07
			90	33.07
14/06/2024	15:33:56.675	4		33.07
			4	33.07
			4	33.07
14/06/2024	15:33:36.096	300		33.08
			300	33.08
			300	33.08
14/06/2024	15:33:24.679	100		33.08
			100	33.08
			100	33.08
14/06/2024	15:30:49.847	200		33.06
			200	33.06
			200	33.06
14/06/2024	15:30:23.431	500		33.08
			500	33.08
			500	33.08
14/06/2024	15:29:59.715	100		33.07
			100	33.07
			100	33.07
14/06/2024	15:27:55.198	25		33.08
			25	33.08
			25	33.08
14/06/2024	15:27:16.280	6		33.09
			6	33.09
			6	33.09
14/06/2024	15:26:55.565	154		33.08
			120	33.08
			154	33.08
			34	33.08
14/06/2024	15:24:35.591	10		33.10
			10	33.10
			10	33.10
14/06/2024	15:24:33.270	1 000		33.10
			10	33.10
			1 000	33.10
			990	33.10
14/06/2024	15:24:08.534	1 000		33.10
			1 000	33.10
			1 000	33.10
14/06/2024	15:23:40.892	100		33.10
			100	33.10
			100	33.10
14/06/2024	15:23:04.102	54		33.10
			54	33.10
			54	33.10
14/06/2024	15:18:58.436	300		33.10
			100	33.10
			300	33.10
			100	33.10
			100	33.10
14/06/2024	15:18:39.243	1 150		33.11
			1 000	33.11
			1 150	33.11
			150	33.11
14/06/2024	15:17:19.779	1		33.14
			1	33.14
			1	33.14
14/06/2024	15:17:19.312	2		33.14
			2	33.14
			2	33.14
14/06/2024	15:08:46.619	25		33.16
			25	33.16
			25	33.16
14/06/2024	15:07:52.441	100		33.17
			100	33.17
			100	33.17
14/06/2024	15:06:19.286	240		33.15
			240	33.15
			240	33.15
14/06/2024	15:05:20.073	30		33.15
			30	33.15
			30	33.15
14/06/2024	15:05:16.250	500		33.14
			500	33.14
			500	33.14
14/06/2024	15:05:05.164	15		33.14
			15	33.14
			15	33.14
14/06/2024	15:04:17.030	46		33.13
			46	33.13
			46	33.13
14/06/2024	15:03:17.054	25		33.16
			25	33.16
			25	33.16
14/06/2024	14:59:05.801	1 000		33.14
			1 000	33.14
			1 000	33.14
14/06/2024	14:58:59.296	100		33.13
			100	33.13
			100	33.13
14/06/2024	14:58:42.517	90		33.15
			90	33.15
			90	33.15
14/06/2024	14:58:36.710	84		33.13
			84	33.13
			84	33.13
14/06/2024	14:58:33.677	250		33.15
			250	33.15
			250	33.15
14/06/2024	14:52:33.343	10		33.18
			10	33.18
			10	33.18
14/06/2024	14:51:12.521	2		33.18
			2	33.18
			2	33.18
14/06/2024	14:48:37.684	150		33.17
			150	33.17
			150	33.17
14/06/2024	14:46:53.270	300		33.19
			300	33.19
			300	33.19
14/06/2024	14:45:32.506	46		33.20
			46	33.20
			46	33.20
14/06/2024	14:44:30.869	20		33.18
			20	33.18
			20	33.18
14/06/2024	14:43:55.877	10		33.18
			10	33.18
			10	33.18
14/06/2024	14:43:38.384	7		33.18
			7	33.18
			7	33.18
14/06/2024	14:41:26.136	400		33.15
			400	33.15
			400	33.15
14/06/2024	14:41:04.762	11		33.15
			11	33.15
			11	33.15
14/06/2024	14:40:15.990	100		33.17
			100	33.17
			100	33.17
14/06/2024	14:36:04.654	70		33.13
			70	33.13
			70	33.13
14/06/2024	14:35:00.587	1 000		33.14
			1 000	33.14
			1 000	33.14
14/06/2024	14:32:26.577	45		33.16
			45	33.16
			45	33.16
14/06/2024	14:31:44.365	25		33.15
			25	33.15
			25	33.15
14/06/2024	14:27:03.874	5		33.15
			5	33.15
			5	33.15
14/06/2024	14:23:31.503	20		33.18
			20	33.18
			20	33.18
14/06/2024	14:20:27.863	100		33.20
			100	33.20
			100	33.20
14/06/2024	14:20:20.502	1 500		33.20
			1 500	33.20
			1 500	33.20
14/06/2024	14:19:47.675	60		33.21
			60	33.21
			60	33.21
14/06/2024	14:18:43.923	100		33.20
			100	33.20
			100	33.20
14/06/2024	14:07:10.451	56		33.20
			56	33.20
			56	33.20
14/06/2024	14:06:34.968	25		33.20
			25	33.20
			25	33.20
14/06/2024	14:02:44.684	3		33.18
			3	33.18
			3	33.18
14/06/2024	14:01:56.255	100		33.18
			100	33.18
			100	33.18
14/06/2024	14:01:19.809	10		33.20
			10	33.20
			10	33.20
14/06/2024	14:01:10.758	1 000		33.19
			1 000	33.19
			1 000	33.19
14/06/2024	14:00:43.793	10		33.20
			10	33.20
			10	33.20
14/06/2024	14:00:37.795	400		33.19
			400	33.19
			400	33.19
14/06/2024	14:00:19.501	100		33.19
			100	33.19
			100	33.19
14/06/2024	13:59:20.057	900		33.17
			900	33.17
			900	33.17
14/06/2024	13:58:59.915	200		33.18
			200	33.18
			200	33.18
14/06/2024	13:56:52.548	50		33.18
			50	33.18
			50	33.18
14/06/2024	13:55:14.896	1		33.22
			1	33.22
			1	33.22
14/06/2024	13:54:57.700	40		33.24
			40	33.24
			40	33.24
14/06/2024	13:50:35.579	150		33.25
			150	33.25
			150	33.25
14/06/2024	13:47:31.356	330		33.22
			330	33.22
			330	33.22
14/06/2024	13:46:44.343	9		33.25
			9	33.25
			9	33.25
14/06/2024	13:40:59.780	472		33.26
			472	33.26
			472	33.26
14/06/2024	13:40:46.494	100		33.25
			100	33.25
			100	33.25
14/06/2024	13:39:13.140	50		33.28
			50	33.28
			50	33.28
14/06/2024	13:39:01.799	1 000		33.28
			1 000	33.28
			1 000	33.28
14/06/2024	13:38:31.601	64		33.30
			64	33.30
			64	33.30
14/06/2024	13:38:08.171	2		33.30
			2	33.30
			2	33.30
14/06/2024	13:35:23.022	60		33.22
			60	33.22
			60	33.22
14/06/2024	13:33:05.418	50		33.14
			50	33.14
			50	33.14
14/06/2024	13:32:26.533	150		33.14
			150	33.14
			150	33.14
14/06/2024	13:31:21.284	300		33.10
			300	33.10
			300	33.10
14/06/2024	13:30:34.181	150		33.12
			150	33.12
			150	33.12
14/06/2024	13:30:21.617	31		33.09
			31	33.09
			31	33.09
14/06/2024	13:28:52.242	151		33.12
			151	33.12
			151	33.12
14/06/2024	13:27:03.203	50		33.05
			50	33.05
			50	33.05
14/06/2024	13:26:45.356	1 500		33.05
			1 500	33.05
			50	33.05
			1 000	33.05
			450	33.05
14/06/2024	13:26:05.661	1 000		33.05
			1 000	33.05
			1 000	33.05
14/06/2024	13:25:40.313	70		33.07
			70	33.07
			70	33.07
14/06/2024	13:25:37.065	24		33.07
			24	33.07
			24	33.07
14/06/2024	13:25:31.499	22		33.07
			22	33.07
			22	33.07
14/06/2024	13:23:05.048	50		33.12
			50	33.12
			50	33.12
14/06/2024	13:23:02.940	20		33.12
			20	33.12
			20	33.12
14/06/2024	13:22:25.666	604		33.10
			604	33.10
			604	33.10
14/06/2024	13:21:36.604	60		33.09
			60	33.09
			60	33.09
14/06/2024	13:21:14.735	120		33.16
			120	33.16
			120	33.16
14/06/2024	13:20:08.641	200		33.12
			200	33.12
			200	33.12
14/06/2024	13:20:06.410	100		33.11
			100	33.11
			100	33.11
14/06/2024	13:20:00.474	100		33.09
			100	33.09
			100	33.09

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice