Tradegate Exchange

RWE AG

448

395

35.91

Date	Time	Volume	Order Volume	Price
17/09/2025	21:32:43.087	5		35.91
			5	35.91
			5	35.91
17/09/2025	21:23:40.178	50		35.74
			50	35.74
			50	35.74
17/09/2025	21:20:18.914	190		35.82
			190	35.82
			190	35.82
17/09/2025	21:05:12.306	195		35.85
			195	35.85
			97	35.85
			98	35.85
17/09/2025	21:01:55.303	209		35.80
			195	35.80
			14	35.80
			209	35.80
17/09/2025	20:59:50.916	130		35.79
			130	35.79
			130	35.79
17/09/2025	20:59:12.532	500		35.79
			500	35.79
			500	35.79
17/09/2025	20:58:00.613	80		35.78
			80	35.78
			80	35.78
17/09/2025	20:57:22.427	12		35.79
			12	35.79
			12	35.79
17/09/2025	20:46:53.836	10 473		35.77
			10 473	35.77
			10 473	35.77
17/09/2025	20:46:08.584	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:42:26.962	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:42:17.015	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:42:06.959	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:39:57.073	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:39:55.643	265		35.78
			265	35.78
			265	35.78
17/09/2025	20:39:21.072	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:37:38.846	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:37:18.849	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:36:57.226	500		35.78
			500	35.78
			500	35.78
17/09/2025	20:35:31.882	500		35.78
			486	35.78
			500	35.78
			14	35.78
17/09/2025	20:33:23.245	20		35.80
			20	35.80
			20	35.80
17/09/2025	20:24:33.536	98		35.80
			22	35.80
			98	35.80
			76	35.80
17/09/2025	20:22:46.753	2		35.86
			2	35.86
			2	35.86
17/09/2025	20:17:22.858	10		35.91
			10	35.91
			10	35.91
17/09/2025	20:16:29.997	30		35.89
			30	35.89
			30	35.89
17/09/2025	20:04:44.764	350		35.77
			350	35.77
			350	35.77
17/09/2025	20:04:43.455	10		35.96
			10	35.96
			10	35.96
17/09/2025	20:03:31.266	500		35.77
			305	35.77
			500	35.77
			195	35.77
17/09/2025	19:52:30.199	20		35.77
			20	35.77
			20	35.77
17/09/2025	19:48:33.527	100		35.77
			100	35.77
			80	35.77
			20	35.77
17/09/2025	19:44:56.211	300		35.88
			300	35.88
			300	35.88
17/09/2025	19:44:21.631	150		35.77
			150	35.77
			80	35.77
			55	35.77
			15	35.77
17/09/2025	19:43:33.009	16		35.88
			16	35.88
			16	35.88
17/09/2025	19:36:43.516	20		35.87
			20	35.87
			20	35.87
17/09/2025	19:33:36.469	100		35.87
			100	35.87
			100	35.87
17/09/2025	19:32:38.699	3		35.77
			3	35.77
			3	35.77
17/09/2025	19:26:12.489	300		35.85
			150	35.85
			150	35.85
			300	35.85
17/09/2025	19:14:02.845	50		35.85
			50	35.85
			50	35.85
17/09/2025	19:13:23.746	34		35.77
			34	35.77
			34	35.77
17/09/2025	19:04:37.375	10		35.86
			10	35.86
			10	35.86
17/09/2025	18:49:22.004	100		35.85
			80	35.85
			100	35.85
			20	35.85
17/09/2025	18:47:58.896	4 774		35.77
			4 774	35.77
			4 774	35.77
17/09/2025	18:41:10.385	65		35.84
			65	35.84
			65	35.84
17/09/2025	18:39:53.783	12 000		35.77
			12 000	35.77
			12 000	35.77
17/09/2025	18:39:16.531	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:38:00.219	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:37:00.412	335		35.78
			335	35.78
			335	35.78
17/09/2025	18:34:58.540	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:33:25.631	15		35.78
			15	35.78
			15	35.78
17/09/2025	18:31:21.524	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:23:25.171	100		35.85
			100	35.85
			100	35.85
17/09/2025	18:23:10.028	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:21:48.461	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:17:27.645	500		35.78
			500	35.78
			500	35.78
17/09/2025	18:15:46.382	281		35.78
			281	35.78
			281	35.78
17/09/2025	18:15:14.020	500		35.78
			350	35.78
			500	35.78
			150	35.78
17/09/2025	18:02:46.789	9		35.87
			9	35.87
			9	35.87
17/09/2025	18:01:12.243	10		35.78
			10	35.78
			10	35.78
17/09/2025	17:59:53.811	28		35.89
			28	35.89
			28	35.89
17/09/2025	17:48:37.290	7		35.78
			7	35.78
			7	35.78
17/09/2025	17:38:25.500	150		35.78
			150	35.78
			150	35.78
17/09/2025	17:38:25.160	500		35.78
			500	35.78
			500	35.78
17/09/2025	17:38:24.802	500		35.78
			500	35.78
			500	35.78
17/09/2025	17:38:24.492	500		35.78
			500	35.78
			500	35.78
17/09/2025	17:38:23.855	850		35.78
			500	35.78
			850	35.78
			350	35.78
17/09/2025	17:38:15.369	500		35.78
			500	35.78
			500	35.78
17/09/2025	17:38:07.182	2 730		35.78
			2 730	35.78
			2 730	35.78
17/09/2025	17:37:59.422	500		35.78
			150	35.78
			80	35.78
			500	35.78
			270	35.78
17/09/2025	17:37:09.175	500		35.78
			500	35.78
			500	35.78
17/09/2025	17:34:00.141	260		35.63
			260	35.63
			110	35.63
			150	35.63
17/09/2025	17:24:27.720	20		35.66
			20	35.66
			20	35.66
17/09/2025	17:18:41.817	16		35.66
			16	35.66
			16	35.66
17/09/2025	17:18:11.304	80		35.63
			80	35.63
			80	35.63
17/09/2025	17:14:47.883	92		35.64
			92	35.64
			92	35.64
17/09/2025	17:11:54.083	100		35.66
			100	35.66
			100	35.66
17/09/2025	17:07:40.972	50		35.66
			50	35.66
			50	35.66
17/09/2025	16:58:16.370	1		35.65
			1	35.65
			1	35.65
17/09/2025	16:55:40.045	20		35.68
			20	35.68
			20	35.68
17/09/2025	16:53:29.999	1		35.66
			1	35.66
			1	35.66
17/09/2025	16:50:22.558	200		35.62
			200	35.62
			200	35.62
17/09/2025	16:47:39.743	70		35.68
			70	35.68
			70	35.68
17/09/2025	16:44:19.937	25		35.67
			25	35.67
			25	35.67
17/09/2025	16:43:37.911	25		35.68
			25	35.68
			25	35.68
17/09/2025	16:42:52.988	15		35.68
			15	35.68
			15	35.68
17/09/2025	16:40:50.532	25		35.65
			25	35.65
			25	35.65
17/09/2025	16:37:18.558	1 000		35.60
			1 000	35.60
			1 000	35.60
17/09/2025	16:35:49.446	120		35.62
			120	35.62
			120	35.62
17/09/2025	16:34:36.379	75		35.63
			75	35.63
			75	35.63
17/09/2025	16:34:33.471	10		35.64
			10	35.64
			10	35.64
17/09/2025	16:34:21.689	50		35.64
			50	35.64
			50	35.64
17/09/2025	16:33:24.516	14		35.65
			14	35.65
			14	35.65
17/09/2025	16:29:44.691	150		35.65
			100	35.65
			150	35.65
			50	35.65
17/09/2025	16:29:17.131	12		35.65
			12	35.65
			12	35.65
17/09/2025	16:23:07.839	29		35.66
			29	35.66
			29	35.66
17/09/2025	16:21:32.655	100		35.69
			100	35.69
			100	35.69
17/09/2025	16:16:10.803	20		35.69
			20	35.69
			20	35.69
17/09/2025	16:12:27.345	200		35.68
			200	35.68
			200	35.68
17/09/2025	16:11:32.271	30		35.67
			30	35.67
			30	35.67
17/09/2025	16:11:12.234	13		35.64
			13	35.64
			13	35.64
17/09/2025	16:10:22.730	1 000		35.64
			1 000	35.64
			1 000	35.64
17/09/2025	16:09:17.876	60		35.64
			60	35.64
			60	35.64
17/09/2025	16:07:18.526	3		35.71
			3	35.71
			3	35.71
17/09/2025	16:06:38.679	3		35.72
			3	35.72
			3	35.72
17/09/2025	16:06:08.782	800		35.72
			800	35.72
			800	35.72
17/09/2025	16:05:05.839	40		35.77
			40	35.77
			40	35.77
17/09/2025	16:04:25.384	56		35.77
			56	35.77
			56	35.77
17/09/2025	16:03:03.209	200		35.80
			200	35.80
			200	35.80
17/09/2025	16:02:29.622	27		35.84
			27	35.84
			27	35.84
17/09/2025	16:00:02.234	2		35.82
			2	35.82
			2	35.82
17/09/2025	15:58:56.133	77		35.86
			77	35.86
			77	35.86
17/09/2025	15:57:20.385	5		35.87
			5	35.87
			5	35.87
17/09/2025	15:55:50.334	90		35.87
			90	35.87
			90	35.87
17/09/2025	15:54:30.144	10		35.86
			10	35.86
			10	35.86
17/09/2025	15:52:17.592	611		35.85
			611	35.85
			611	35.85
17/09/2025	15:47:55.898	85		35.85
			85	35.85
			85	35.85
17/09/2025	15:47:28.690	130		35.86
			130	35.86
			130	35.86
17/09/2025	15:47:14.996	16		35.84
			16	35.84
			16	35.84
17/09/2025	15:46:48.135	200		35.87
			200	35.87
			200	35.87
17/09/2025	15:43:40.529	45		35.89
			45	35.89
			45	35.89
17/09/2025	15:43:14.094	12		35.89
			12	35.89
			12	35.89
17/09/2025	15:41:39.993	100		35.91
			100	35.91
			100	35.91
17/09/2025	15:40:59.504	240		35.90
			240	35.90
			240	35.90
17/09/2025	15:38:56.778	106		36.01
			106	36.01
			106	36.01
17/09/2025	15:38:47.413	100		36.00
			100	36.00
			100	36.00
17/09/2025	15:35:56.207	25		36.01
			25	36.01
			25	36.01
17/09/2025	15:35:47.664	200		36.00
			200	36.00
			200	36.00
17/09/2025	15:32:41.108	5		35.98
			5	35.98
			5	35.98
17/09/2025	15:32:23.390	300		35.98
			300	35.98
			300	35.98
17/09/2025	15:31:09.842	500		35.97
			500	35.97
			500	35.97
17/09/2025	15:30:42.229	1		35.97
			1	35.97
			1	35.97
17/09/2025	15:28:22.184	1 000		35.98
			1 000	35.98
			1 000	35.98
17/09/2025	15:27:26.852	1 000		35.98
			1 000	35.98
			1 000	35.98
17/09/2025	15:24:43.768	375		35.95
			375	35.95
			375	35.95
17/09/2025	15:20:11.965	5		35.95
			5	35.95
			5	35.95
17/09/2025	15:19:55.026	90		35.96
			90	35.96
			90	35.96
17/09/2025	15:16:18.900	20		35.98
			20	35.98
			20	35.98
17/09/2025	15:14:03.362	200		35.98
			200	35.98
			200	35.98
17/09/2025	15:11:54.169	200		35.99
			200	35.99
			200	35.99
17/09/2025	15:09:51.291	576		36.00
			576	36.00
			576	36.00
17/09/2025	15:09:47.279	80		36.00
			80	36.00
			80	36.00
17/09/2025	15:05:59.288	1 000		35.99
			1 000	35.99
			1 000	35.99
17/09/2025	15:03:50.934	1		36.01
			1	36.01
			1	36.01
17/09/2025	15:02:14.658	200		36.03
			200	36.03
			200	36.03
17/09/2025	14:59:42.238	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:58:03.147	300		36.02
			300	36.02
			300	36.02
17/09/2025	14:57:02.991	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:56:32.055	1 000		36.01
			1 000	36.01
			1 000	36.01
17/09/2025	14:55:08.250	57		36.03
			57	36.03
			57	36.03
17/09/2025	14:45:03.590	1		36.01
			1	36.01
			1	36.01
17/09/2025	14:44:32.384	1		36.01
			1	36.01
			1	36.01
17/09/2025	14:43:40.963	29		35.99
			29	35.99
			29	35.99
17/09/2025	14:37:13.442	300		36.00
			300	36.00
			100	36.00
			200	36.00
17/09/2025	14:35:07.471	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:33:33.236	250		36.02
			250	36.02
			250	36.02
17/09/2025	14:30:59.808	100		36.05
			100	36.05
			100	36.05
17/09/2025	14:26:26.973	2		36.05
			2	36.05
			2	36.05
17/09/2025	14:25:24.110	3		36.07
			3	36.07
			3	36.07
17/09/2025	14:25:04.306	138		36.09
			138	36.09
			138	36.09
17/09/2025	14:23:39.671	20		36.07
			20	36.07
			20	36.07
17/09/2025	14:23:12.626	660		36.07
			660	36.07
			660	36.07
17/09/2025	14:19:34.784	140		36.06
			140	36.06
			140	36.06
17/09/2025	14:19:26.130	1 000		36.06
			1 000	36.06
			1 000	36.06
17/09/2025	14:19:17.614	1		36.06
			1	36.06
			1	36.06
17/09/2025	14:14:28.642	50		36.07
			50	36.07
			50	36.07
17/09/2025	14:11:42.861	50		36.06
			50	36.06
			50	36.06
17/09/2025	14:09:44.865	32		36.10
			32	36.10
			32	36.10
17/09/2025	14:09:34.402	667		36.09
			667	36.09
			667	36.09
17/09/2025	14:09:02.433	500		36.09
			500	36.09
			500	36.09
17/09/2025	14:09:01.600	2 250		36.09
			2 250	36.09
			2 250	36.09
17/09/2025	14:08:57.110	2 250		36.09
			2 250	36.09
			2 250	36.09
17/09/2025	14:02:26.700	100		36.07
			100	36.07
			100	36.07
17/09/2025	14:02:22.827	82		36.07
			82	36.07
			82	36.07
17/09/2025	14:01:33.249	42		36.08
			42	36.08
			42	36.08
17/09/2025	14:01:33.143	422		36.08
			11	36.08
			422	36.08
			58	36.08
			353	36.08
17/09/2025	14:01:33.069	5		36.08
			5	36.08
			5	36.08
17/09/2025	14:01:29.256	316		36.08
			266	36.08
			316	36.08
			50	36.08
17/09/2025	14:01:29.159	175		36.08
			120	36.08
			82	36.08
			55	36.08
			6	36.08
			87	36.08
17/09/2025	14:01:29.129	13		36.08
			13	36.08
			13	36.08
17/09/2025	13:59:22.935	100		36.07
			100	36.07
			100	36.07
17/09/2025	13:54:27.399	1		36.10
			1	36.10
			1	36.10
17/09/2025	13:50:15.407	60		36.08
			60	36.08
			60	36.08
17/09/2025	13:48:45.487	675		36.09
			675	36.09
			675	36.09
17/09/2025	13:46:53.161	100		36.10
			100	36.10
			100	36.10
17/09/2025	13:46:09.860	100		36.11
			100	36.11
			100	36.11
17/09/2025	13:42:02.116	150		36.11
			150	36.11
			150	36.11
17/09/2025	13:41:09.185	113		36.11
			113	36.11
			113	36.11
17/09/2025	13:40:52.777	400		36.12
			400	36.12
			400	36.12
17/09/2025	13:39:48.669	13		36.12
			13	36.12
			13	36.12
17/09/2025	13:38:26.640	200		36.08
			200	36.08
			200	36.08
17/09/2025	13:35:30.553	242		36.07
			242	36.07
			242	36.07
17/09/2025	13:34:41.508	47		36.07
			47	36.07
			47	36.07
17/09/2025	13:34:00.617	287		36.06
			287	36.06
			287	36.06
17/09/2025	13:33:29.247	10		36.07
			10	36.07
			10	36.07
17/09/2025	13:30:39.895	15		36.01
			15	36.01
			15	36.01
17/09/2025	13:29:39.667	60		36.02
			60	36.02
			60	36.02
17/09/2025	13:22:53.199	1 135		36.01
			1 100	36.01
			1 135	36.01
			35	36.01
17/09/2025	13:19:33.373	100		36.03
			100	36.03
			100	36.03
17/09/2025	13:19:08.356	69		36.02
			69	36.02
			69	36.02
17/09/2025	13:16:56.095	60		36.05
			60	36.05
			60	36.05
17/09/2025	13:13:25.576	100		36.07
			100	36.07
			100	36.07
17/09/2025	13:12:49.603	30		36.08
			30	36.08
			30	36.08
17/09/2025	13:10:43.154	10		36.07
			10	36.07
			10	36.07
17/09/2025	13:09:52.532	200		36.06
			200	36.06
			200	36.06
17/09/2025	13:06:24.562	1 000		36.05
			1 000	36.05
			1 000	36.05
17/09/2025	13:06:00.168	10		36.06
			10	36.06
			10	36.06
17/09/2025	13:02:37.853	101		36.05
			1	36.05
			101	36.05
			100	36.05
17/09/2025	12:57:27.981	17		36.01
			17	36.01
			17	36.01
17/09/2025	12:55:30.827	66		36.01
			66	36.01
			66	36.01
17/09/2025	12:49:26.060	30		36.03
			30	36.03
			30	36.03
17/09/2025	12:48:28.844	50		36.02
			50	36.02
			50	36.02
17/09/2025	12:48:13.012	90		36.02
			90	36.02
			90	36.02
17/09/2025	12:48:06.633	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:44:03.677	500		36.06
			500	36.06
			500	36.06
17/09/2025	12:40:26.610	10		36.06
			10	36.06
			10	36.06
17/09/2025	12:37:54.327	50		36.05
			50	36.05
			50	36.05
17/09/2025	12:36:59.772	1		36.06
			1	36.06
			1	36.06
17/09/2025	12:36:24.556	1		36.06
			1	36.06
			1	36.06
17/09/2025	12:35:48.429	1		36.05
			1	36.05
			1	36.05
17/09/2025	12:33:05.919	40		36.04
			40	36.04
			40	36.04
17/09/2025	12:32:38.082	200		36.05
			200	36.05
			200	36.05
17/09/2025	12:32:37.006	30		36.04
			30	36.04
			30	36.04
17/09/2025	12:30:19.472	1		36.04
			1	36.04
			1	36.04
17/09/2025	12:27:58.512	100		36.05
			100	36.05
			100	36.05
17/09/2025	12:27:08.067	200		36.05
			200	36.05
			200	36.05
17/09/2025	12:23:24.527	12		36.05
			12	36.05
			12	36.05
17/09/2025	12:19:40.918	200		36.03
			200	36.03
			200	36.03
17/09/2025	12:17:06.118	225		35.99
			225	35.99
			225	35.99
17/09/2025	12:17:05.803	100		35.99
			100	35.99
			100	35.99
17/09/2025	12:17:04.756	130		35.99
			130	35.99
			130	35.99
17/09/2025	12:17:04.454	105		35.99
			105	35.99
			105	35.99
17/09/2025	12:16:19.892	14		35.99
			14	35.99
			14	35.99
17/09/2025	12:14:02.120	118		35.98
			118	35.98
			118	35.98
17/09/2025	12:12:09.528	100		35.98
			100	35.98
			100	35.98
17/09/2025	12:11:50.496	50		35.98
			50	35.98
			50	35.98
17/09/2025	12:11:16.116	30		35.99
			30	35.99
			30	35.99
17/09/2025	12:10:41.454	100		35.98
			100	35.98
			100	35.98
17/09/2025	12:04:50.028	300		36.03
			300	36.03
			300	36.03
17/09/2025	12:03:50.457	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:03:46.118	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:03:33.929	8		36.05
			8	36.05
			8	36.05
17/09/2025	12:00:48.270	50		36.07
			50	36.07
			50	36.07
17/09/2025	12:00:36.712	50		36.07
			50	36.07
			50	36.07
17/09/2025	11:55:51.770	300		36.06
			300	36.06
			300	36.06
17/09/2025	11:54:35.526	2		36.08
			2	36.08
			2	36.08
17/09/2025	11:54:03.415	3		36.07
			3	36.07
			3	36.07
17/09/2025	11:47:55.131	150		36.04
			150	36.04
			150	36.04
17/09/2025	11:38:45.324	43		35.98
			43	35.98
			43	35.98
17/09/2025	11:38:32.873	3		35.99
			3	35.99
			3	35.99
17/09/2025	11:33:27.007	3		35.98
			3	35.98
			3	35.98
17/09/2025	11:33:06.677	8		36.01
			8	36.01
			8	36.01
17/09/2025	11:32:03.121	400		36.00
			400	36.00
			400	36.00
17/09/2025	11:31:03.320	450		36.01
			450	36.01
			450	36.01
17/09/2025	11:27:53.310	30		36.04
			30	36.04
			30	36.04
17/09/2025	11:27:06.525	100		36.03
			100	36.03
			100	36.03
17/09/2025	11:21:35.763	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:18:46.233	500		36.04
			500	36.04
			500	36.04
17/09/2025	11:17:56.270	500		36.03
			500	36.03
			500	36.03
17/09/2025	11:17:52.510	500		36.03
			500	36.03
			500	36.03
17/09/2025	11:16:29.447	50		36.01
			50	36.01
			50	36.01
17/09/2025	11:15:40.092	41		36.02
			41	36.02
			41	36.02
17/09/2025	11:13:42.576	200		36.02
			200	36.02
			200	36.02
17/09/2025	11:12:58.809	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:12:16.712	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:11:17.199	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:11:01.615	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:08:40.053	400		36.03
			400	36.03
			400	36.03
17/09/2025	11:02:50.420	68		36.04
			68	36.04
			68	36.04
17/09/2025	11:00:29.520	138		36.10
			138	36.10
			138	36.10
17/09/2025	10:59:40.100	35		36.12
			35	36.12
			35	36.12
17/09/2025	10:54:47.084	100		36.10
			100	36.10
			100	36.10
17/09/2025	10:54:06.991	5		36.10
			5	36.10
			5	36.10
17/09/2025	10:53:05.722	10		36.09
			10	36.09
			10	36.09
17/09/2025	10:52:02.997	30		36.11
			30	36.11
			30	36.11
17/09/2025	10:51:19.382	500		36.13
			500	36.13
			500	36.13
17/09/2025	10:50:54.814	500		36.14
			500	36.14
			500	36.14
17/09/2025	10:50:27.410	500		36.14
			500	36.14
			500	36.14
17/09/2025	10:48:46.976	125		36.12
			125	36.12
			125	36.12
17/09/2025	10:48:08.101	500		36.13
			500	36.13
			500	36.13
17/09/2025	10:45:40.286	400		36.10
			400	36.10
			400	36.10
17/09/2025	10:45:15.790	60		36.11
			60	36.11
			60	36.11
17/09/2025	10:44:41.179	200		36.10
			200	36.10
			200	36.10
17/09/2025	10:43:39.104	70		36.09
			70	36.09
			70	36.09
17/09/2025	10:43:34.313	14		36.08
			14	36.08
			14	36.08
17/09/2025	10:41:13.566	8		36.08
			8	36.08
			8	36.08
17/09/2025	10:41:13.185	2		36.08
			2	36.08
			2	36.08
17/09/2025	10:40:48.354	6		36.09
			6	36.09
			6	36.09
17/09/2025	10:40:06.784	2		36.10
			2	36.10
			2	36.10
17/09/2025	10:40:04.002	2		36.10
			2	36.10
			2	36.10
17/09/2025	10:39:56.875	30		36.11
			30	36.11
			30	36.11
17/09/2025	10:39:56.419	4		36.10
			4	36.10
			4	36.10
17/09/2025	10:36:40.168	6		36.13
			6	36.13
			6	36.13
17/09/2025	10:34:28.605	6		36.12
			6	36.12
			6	36.12
17/09/2025	10:34:01.237	1		36.13
			1	36.13
			1	36.13
17/09/2025	10:33:34.068	150		36.12
			150	36.12
			150	36.12
17/09/2025	10:33:29.094	50		36.11
			50	36.11
			50	36.11
17/09/2025	10:32:19.615	500		36.12
			500	36.12
			500	36.12
17/09/2025	10:30:06.127	30		36.10
			30	36.10
			25	36.10
			5	36.10
17/09/2025	10:27:55.849	150		36.04
			150	36.04
			150	36.04
17/09/2025	10:25:42.503	500		36.02
			500	36.02
			500	36.02
17/09/2025	10:21:57.864	16		36.03
			16	36.03
			16	36.03
17/09/2025	10:19:18.440	277		36.01
			277	36.01
			277	36.01
17/09/2025	10:19:12.580	10		36.01
			10	36.01
			10	36.01
17/09/2025	10:18:21.315	50		36.00
			50	36.00
			50	36.00
17/09/2025	10:17:56.097	500		36.00
			500	36.00
			500	36.00
17/09/2025	10:17:49.300	500		36.01
			500	36.01
			500	36.01
17/09/2025	10:15:44.781	20		36.02
			20	36.02
			20	36.02
17/09/2025	10:15:39.400	23		36.02
			23	36.02
			23	36.02
17/09/2025	10:15:19.088	250		36.00
			250	36.00
			250	36.00
17/09/2025	10:14:40.496	7		36.00
			7	36.00
			7	36.00
17/09/2025	10:14:31.533	35		35.99
			35	35.99
			35	35.99
17/09/2025	10:13:56.317	125		35.99
			125	35.99
			125	35.99
17/09/2025	10:13:53.286	70		35.99
			70	35.99
			70	35.99
17/09/2025	10:12:55.572	12		35.98
			12	35.98
			12	35.98
17/09/2025	10:12:49.902	20		35.98
			20	35.98
			20	35.98
17/09/2025	10:11:56.071	277		35.99
			277	35.99
			277	35.99
17/09/2025	10:11:48.850	100		35.99
			100	35.99
			100	35.99
17/09/2025	10:10:49.202	100		35.98
			100	35.98
			100	35.98
17/09/2025	10:09:56.029	120		35.98
			120	35.98
			120	35.98
17/09/2025	10:09:49.559	10		35.97
			10	35.97
			10	35.97
17/09/2025	10:09:32.258	500		35.97
			500	35.97
			500	35.97
17/09/2025	10:06:06.852	395		35.96
			395	35.96
			395	35.96
17/09/2025	10:06:05.551	1		35.97
			1	35.97
			1	35.97
17/09/2025	10:05:30.370	100		35.92
			100	35.92
			100	35.92
17/09/2025	10:05:06.873	100		35.92
			100	35.92
			100	35.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice