RWE AG

30

16

43.74

Date Time Volume Order Volume Price
18/12/2025 08:29:43.680 1   43.74
      1 43.74
      1 43.74
18/12/2025 08:29:12.346 4   43.75
      4 43.75
      4 43.75
18/12/2025 08:24:22.197 42   43.74
      42 43.74
      2 43.74
      20 43.74
      20 43.74
18/12/2025 08:23:49.727 10   43.83
      10 43.83
      10 43.83
18/12/2025 08:11:28.050 18   43.74
      18 43.74
      3 43.74
      15 43.74
18/12/2025 08:02:10.031 150   43.87
      31 43.87
      150 43.87
      99 43.87
      20 43.87
18/12/2025 08:01:27.168 100   43.76
      20 43.76
      20 43.76
      100 43.76
      60 43.76
18/12/2025 08:01:06.281 1   43.89
      1 43.89
      1 43.89
18/12/2025 08:00:37.109 1   43.87
      1 43.87
      1 43.87
18/12/2025 08:00:21.408 1   43.75
      1 43.75
      1 43.75
18/12/2025 08:00:16.136 2   43.75
      2 43.75
      2 43.75
18/12/2025 08:00:06.945 24   43.86
      24 43.86
      24 43.86
18/12/2025 07:58:45.555 1   43.75
      1 43.75
      1 43.75
18/12/2025 07:52:24.396 45   43.87
      45 43.87
      15 43.87
      30 43.87
18/12/2025 07:34:19.075 48   43.75
      48 43.75
      48 43.75
18/12/2025 07:30:05.821 310   43.74
      70 43.74
      15 43.74
      87 43.74
      220 43.74
      20 43.74
      100 43.74
      99 43.74
      6 43.74
      3 43.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)