Tradegate Exchange

RWE AG

461

1449

35.45

Date	Time	Volume	Order Volume	Price
13/06/2025	09:17:10.411	150		35.52
			150	35.52
			150	35.52
13/06/2025	09:16:59.636	290		35.52
			290	35.52
			290	35.52
13/06/2025	09:16:57.386	20		35.53
			20	35.53
			20	35.53
13/06/2025	09:16:47.386	16		35.51
			16	35.51
			16	35.51
13/06/2025	09:16:45.936	5		35.52
			5	35.52
			5	35.52
13/06/2025	09:16:28.009	200		35.52
			200	35.52
			200	35.52
13/06/2025	09:16:06.989	1 000		35.52
			1 000	35.52
			1 000	35.52
13/06/2025	09:15:46.141	200		35.49
			200	35.49
			200	35.49
13/06/2025	09:15:37.757	14		35.49
			14	35.49
			14	35.49
13/06/2025	09:15:35.966	85		35.49
			85	35.49
			85	35.49
13/06/2025	09:14:42.074	150		35.52
			150	35.52
			150	35.52
13/06/2025	09:14:37.008	1		35.53
			1	35.53
			1	35.53
13/06/2025	09:14:33.727	150		35.51
			150	35.51
			150	35.51
13/06/2025	09:14:03.320	1		35.50
			1	35.50
			1	35.50
13/06/2025	09:13:35.562	100		35.51
			100	35.51
			100	35.51
13/06/2025	09:13:15.163	43		35.50
			43	35.50
			43	35.50
13/06/2025	09:13:10.582	60		35.50
			60	35.50
			60	35.50
13/06/2025	09:12:31.121	100		35.49
			100	35.49
			100	35.49
13/06/2025	09:12:24.462	3		35.52
			3	35.52
			3	35.52
13/06/2025	09:12:09.080	9		35.56
			9	35.56
			9	35.56
13/06/2025	09:12:08.984	1 000		35.55
			1 000	35.55
			1 000	35.55
13/06/2025	09:12:01.246	1 200		35.55
			1 200	35.55
			1 200	35.55
13/06/2025	09:11:54.442	1 000		35.53
			1 000	35.53
			1 000	35.53
13/06/2025	09:11:40.814	1 000		35.58
			1 000	35.58
			1 000	35.58
13/06/2025	09:11:33.571	1 000		35.59
			1 000	35.59
			1 000	35.59
13/06/2025	09:11:30.843	150		35.59
			150	35.59
			150	35.59
13/06/2025	09:11:15.074	1 000		35.65
			1 000	35.65
			1 000	35.65
13/06/2025	09:11:12.285	30		35.65
			30	35.65
			30	35.65
13/06/2025	09:10:46.527	1 000		35.66
			1 000	35.66
			1 000	35.66
13/06/2025	09:10:38.813	1 000		35.65
			1 000	35.65
			1 000	35.65
13/06/2025	09:10:30.599	1 000		35.69
			1 000	35.69
			1 000	35.69
13/06/2025	09:10:26.550	300		35.69
			300	35.69
			300	35.69
13/06/2025	09:10:22.421	1 000		35.69
			1 000	35.69
			1 000	35.69
13/06/2025	09:10:22.108	100		35.69
			100	35.69
			100	35.69
13/06/2025	09:10:16.174	43		35.69
			43	35.69
			43	35.69
13/06/2025	09:10:07.693	1 000		35.67
			1 000	35.67
			1 000	35.67
13/06/2025	09:10:05.283	20		35.68
			20	35.68
			20	35.68
13/06/2025	09:10:00.499	251		35.65
			251	35.65
			251	35.65
13/06/2025	09:09:33.328	50		35.65
			50	35.65
			50	35.65
13/06/2025	09:08:31.371	35		35.57
			35	35.57
			35	35.57
13/06/2025	09:08:29.264	150		35.57
			150	35.57
			150	35.57
13/06/2025	09:07:48.125	89		35.58
			89	35.58
			89	35.58
13/06/2025	09:07:40.010	57		35.57
			57	35.57
			57	35.57
13/06/2025	09:07:35.894	36		35.57
			36	35.57
			36	35.57
13/06/2025	09:07:09.666	100		35.59
			100	35.59
			100	35.59
13/06/2025	09:07:07.840	1		35.57
			1	35.57
			1	35.57
13/06/2025	09:07:03.938	40		35.51
			40	35.51
			40	35.51
13/06/2025	09:06:33.455	1		35.60
			1	35.60
			1	35.60
13/06/2025	09:06:30.772	100		35.59
			100	35.59
			100	35.59
13/06/2025	09:06:02.408	200		35.51
			200	35.51
			200	35.51
13/06/2025	09:05:47.613	1		35.52
			1	35.52
			1	35.52
13/06/2025	09:05:25.324	150		35.58
			150	35.58
			150	35.58
13/06/2025	09:05:14.884	70		35.62
			70	35.62
			70	35.62
13/06/2025	09:05:04.655	150		35.62
			150	35.62
			150	35.62
13/06/2025	09:04:05.391	120		35.70
			120	35.70
			120	35.70
13/06/2025	09:04:04.473	300		35.70
			300	35.70
			300	35.70
13/06/2025	09:03:54.883	100		35.70
			100	35.70
			100	35.70
13/06/2025	09:03:33.931	50		35.68
			50	35.68
			50	35.68
13/06/2025	09:03:31.055	55		35.71
			55	35.71
			55	35.71
13/06/2025	09:03:18.223	1 000		35.76
			1 000	35.76
			1 000	35.76
13/06/2025	09:03:11.803	200		35.75
			200	35.75
			200	35.75
13/06/2025	09:01:43.840	40		35.71
			40	35.71
			40	35.71
13/06/2025	09:01:40.441	80		35.80
			80	35.80
			80	35.80
13/06/2025	09:01:30.408	100		35.84
			100	35.84
			100	35.84
13/06/2025	09:01:23.446	1 000		35.90
			35	35.90
			1 000	35.90
			238	35.90
			200	35.90
			77	35.90
			300	35.90
			50	35.90
			100	35.90
13/06/2025	09:01:23.140	850		35.88
			850	35.88
			850	35.88
13/06/2025	09:01:22.909	18		35.84
			18	35.84
			18	35.84
13/06/2025	09:01:22.693	32		35.82
			32	35.82
			32	35.82
13/06/2025	09:01:11.987	537		35.80
			450	35.80
			537	35.80
			87	35.80
13/06/2025	09:01:11.802	970		35.80
			120	35.80
			850	35.80
			970	35.80
13/06/2025	09:01:01.789	1 000		35.70
			1 000	35.70
			1 000	35.70
13/06/2025	09:00:39.535	200		35.82
			31	35.82
			9	35.82
			100	35.82
			38	35.82
			200	35.82
			22	35.82
13/06/2025	09:00:31.869	100		35.79
			100	35.79
			100	35.79
13/06/2025	09:00:31.760	750		35.78
			750	35.78
			750	35.78
13/06/2025	09:00:30.933	26		35.75
			26	35.75
			26	35.75
13/06/2025	09:00:30.808	50		35.74
			50	35.74
			50	35.74
13/06/2025	09:00:30.498	960		35.70
			960	35.70
			100	35.70
			860	35.70
13/06/2025	09:00:30.380	150		35.65
			150	35.65
			150	35.65
13/06/2025	09:00:30.255	200		35.64
			200	35.64
			200	35.64
13/06/2025	09:00:30.198	1 311		35.60
			1 147	35.60
			9	35.60
			1 311	35.60
			140	35.60
			15	35.60
13/06/2025	09:00:29.981	1 750		35.60
			1 680	35.60
			1 750	35.60
			70	35.60
13/06/2025	09:00:29.876	43		35.57
			43	35.57
			43	35.57
13/06/2025	09:00:29.727	120		35.55
			120	35.55
			120	35.55
13/06/2025	09:00:29.525	390		35.54
			90	35.54
			390	35.54
			300	35.54
13/06/2025	09:00:29.343	114		35.53
			114	35.53
			114	35.53
13/06/2025	09:00:28.131	6 443		35.52
			6 143	35.52
			236	35.52
			90	35.52
			15	35.52
			100	35.52
			300	35.52
			20	35.52
			100	35.52
			250	35.52
			350	35.52
			120	35.52
			1	35.52
			100	35.52
			250	35.52
			1 000	35.52
			50	35.52
			10	35.52
			150	35.52
			30	35.52
			200	35.52
			150	35.52
			132	35.52
			56	35.52
			80	35.52
			77	35.52
			47	35.52
			215	35.52
			180	35.52
			150	35.52
			30	35.52
			236	35.52
			200	35.52
			75	35.52
			500	35.52
			200	35.52
			31	35.52
			10	35.52
			300	35.52
			200	35.52
			100	35.52
			250	35.52
			152	35.52
13/06/2025	09:00:20.328	1 339		35.32
			1 339	35.32
			1 000	35.32
			109	35.32
			100	35.32
			30	35.32
			100	35.32
13/06/2025	09:00:16.969	350		35.19
			250	35.19
			100	35.19
			350	35.19
13/06/2025	09:00:14.882	100		35.10
			100	35.10
			100	35.10
13/06/2025	08:59:48.064	1 500		35.09
			1 500	35.09
			1 500	35.09
13/06/2025	08:59:43.848	344		35.00
			344	35.00
			17	35.00
			92	35.00
			200	35.00
			35	35.00
13/06/2025	08:58:28.014	80		34.83
			80	34.83
			80	34.83
13/06/2025	08:58:17.679	500		34.83
			500	34.83
			500	34.83
13/06/2025	08:57:59.807	30		34.83
			30	34.83
			30	34.83
13/06/2025	08:57:43.686	110		34.83
			110	34.83
			110	34.83
13/06/2025	08:57:30.518	184		34.83
			184	34.83
			184	34.83
13/06/2025	08:55:25.614	130		34.87
			130	34.87
			130	34.87
13/06/2025	08:54:45.300	250		34.83
			250	34.83
			250	34.83
13/06/2025	08:54:33.873	15		34.83
			15	34.83
			15	34.83
13/06/2025	08:54:26.404	35		34.83
			35	34.83
			35	34.83
13/06/2025	08:53:07.607	4		34.87
			4	34.87
			4	34.87
13/06/2025	08:52:23.396	150		34.83
			150	34.83
			150	34.83
13/06/2025	08:51:12.776	15		34.83
			15	34.83
			15	34.83
13/06/2025	08:50:07.065	38		34.83
			38	34.83
			38	34.83
13/06/2025	08:49:30.623	3		34.83
			3	34.83
			3	34.83
13/06/2025	08:49:29.417	50		34.83
			50	34.83
			50	34.83
13/06/2025	08:49:18.742	500		34.83
			500	34.83
			500	34.83
13/06/2025	08:48:15.460	330		34.83
			330	34.83
			330	34.83
13/06/2025	08:46:26.664	1 600		34.86
			1 600	34.86
			200	34.86
			900	34.86
			500	34.86
13/06/2025	08:46:06.298	500		34.87
			500	34.87
			500	34.87
13/06/2025	08:45:58.457	20		34.87
			20	34.87
			20	34.87
13/06/2025	08:45:57.863	158		34.89
			158	34.89
			158	34.89
13/06/2025	08:44:54.377	1		34.89
			1	34.89
			1	34.89
13/06/2025	08:44:30.480	100		34.87
			100	34.87
			100	34.87
13/06/2025	08:44:19.342	400		34.87
			400	34.87
			400	34.87
13/06/2025	08:44:19.277	400		34.86
			400	34.86
			400	34.86
13/06/2025	08:44:16.364	150		34.83
			150	34.83
			150	34.83
13/06/2025	08:44:01.933	588		34.86
			400	34.86
			163	34.86
			25	34.86
			588	34.86
13/06/2025	08:43:32.025	80		34.83
			80	34.83
			80	34.83
13/06/2025	08:43:07.777	500		34.81
			500	34.81
			500	34.81
13/06/2025	08:42:10.824	200		34.84
			200	34.84
			200	34.84
13/06/2025	08:42:10.593	97		34.84
			97	34.84
			97	34.84
13/06/2025	08:42:06.809	425		34.84
			425	34.84
			425	34.84
13/06/2025	08:42:03.464	400		34.84
			400	34.84
			400	34.84
13/06/2025	08:41:59.083	2 000		34.82
			2 000	34.82
			2 000	34.82
13/06/2025	08:41:23.593	500		34.83
			500	34.83
			500	34.83
13/06/2025	08:40:01.641	114		34.83
			114	34.83
			114	34.83
13/06/2025	08:39:26.183	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:37:41.174	40		34.83
			40	34.83
			40	34.83
13/06/2025	08:34:40.162	40		34.83
			40	34.83
			40	34.83
13/06/2025	08:34:17.445	200		34.83
			200	34.83
			200	34.83
13/06/2025	08:34:13.454	80		34.88
			80	34.88
			80	34.88
13/06/2025	08:33:41.331	10		34.83
			10	34.83
			10	34.83
13/06/2025	08:33:27.887	300		34.83
			300	34.83
			300	34.83
13/06/2025	08:33:11.321	131		34.83
			131	34.83
			131	34.83
13/06/2025	08:32:39.691	151		34.88
			151	34.88
			151	34.88
13/06/2025	08:32:11.933	30		34.83
			30	34.83
			30	34.83
13/06/2025	08:31:15.882	500		34.83
			500	34.83
			500	34.83
13/06/2025	08:30:27.299	30		34.83
			30	34.83
			30	34.83
13/06/2025	08:30:25.499	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:30:09.142	25		34.83
			25	34.83
			25	34.83
13/06/2025	08:29:44.160	400		34.86
			400	34.86
			400	34.86
13/06/2025	08:29:37.767	400		34.85
			400	34.85
			400	34.85
13/06/2025	08:28:56.642	6		34.85
			6	34.85
			6	34.85
13/06/2025	08:28:06.645	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:27:45.056	150		34.83
			150	34.83
			150	34.83
13/06/2025	08:27:38.411	400		34.85
			400	34.85
			400	34.85
13/06/2025	08:27:34.746	400		34.85
			400	34.85
			400	34.85
13/06/2025	08:27:24.253	28		34.83
			28	34.83
			28	34.83
13/06/2025	08:25:53.138	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:25:29.632	148		34.83
			148	34.83
			148	34.83
13/06/2025	08:24:49.022	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:22:03.831	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:21:08.726	149		34.83
			149	34.83
			149	34.83
13/06/2025	08:20:53.589	80		34.85
			80	34.85
			80	34.85
13/06/2025	08:18:20.081	110		34.83
			110	34.83
			110	34.83
13/06/2025	08:17:27.335	50		34.85
			50	34.85
			50	34.85
13/06/2025	08:16:51.349	2 500		34.85
			2 000	34.85
			2 250	34.85
			250	34.85
			500	34.85
13/06/2025	08:16:36.286	1 000		34.84
			1 000	34.84
			1 000	34.84
13/06/2025	08:16:31.294	1 000		34.84
			1 000	34.84
			400	34.84
			600	34.84
13/06/2025	08:16:21.002	100		34.83
			100	34.83
			100	34.83
13/06/2025	08:16:11.657	500		34.83
			300	34.83
			500	34.83
			200	34.83
13/06/2025	08:15:51.588	500		34.83
			500	34.83
			500	34.83
13/06/2025	08:15:08.082	300		34.81
			300	34.81
			300	34.81
13/06/2025	08:14:49.233	15		34.81
			15	34.81
			15	34.81
13/06/2025	08:14:32.147	100		34.81
			100	34.81
			100	34.81
13/06/2025	08:14:32.090	500		34.81
			500	34.81
			500	34.81
13/06/2025	08:14:16.297	500		34.83
			400	34.83
			100	34.83
			500	34.83
13/06/2025	08:13:54.795	865		34.80
			400	34.80
			465	34.80
			865	34.80
13/06/2025	08:13:41.199	500		34.80
			500	34.80
			500	34.80
13/06/2025	08:13:28.684	612		34.80
			612	34.80
			362	34.80
			250	34.80
13/06/2025	08:12:58.329	452		34.79
			202	34.79
			452	34.79
			250	34.79
13/06/2025	08:12:40.245	3		34.63
			3	34.63
			3	34.63
13/06/2025	08:12:33.406	43		34.79
			43	34.79
			28	34.79
			15	34.79
13/06/2025	08:11:38.960	35		34.63
			35	34.63
			35	34.63
13/06/2025	08:09:18.470	550		34.65
			550	34.65
			500	34.65
			50	34.65
13/06/2025	08:09:04.570	500		34.66
			500	34.66
			500	34.66
13/06/2025	08:08:59.966	290		34.66
			290	34.66
			126	34.66
			149	34.66
			15	34.66
13/06/2025	08:07:18.507	288		34.80
			273	34.80
			288	34.80
			15	34.80
13/06/2025	08:06:44.225	500		34.70
			500	34.70
			500	34.70
13/06/2025	08:06:35.610	500		34.71
			500	34.71
			500	34.71
13/06/2025	08:06:11.560	100		34.71
			100	34.71
			100	34.71
13/06/2025	08:06:09.305	195		34.71
			195	34.71
			195	34.71
13/06/2025	08:06:03.973	141		34.71
			141	34.71
			11	34.71
			130	34.71
13/06/2025	08:05:05.516	500		34.70
			500	34.70
			500	34.70
13/06/2025	08:04:55.049	5 500		34.45
			150	34.45
			150	34.45
			4 100	34.45
			250	34.45
			5 500	34.45
			350	34.45
			150	34.45
			350	34.45
13/06/2025	08:04:23.811	500		34.73
			500	34.73
			500	34.73
13/06/2025	08:04:14.751	150		34.73
			150	34.73
			150	34.73
13/06/2025	08:04:00.493	30		34.73
			30	34.73
			30	34.73
13/06/2025	08:03:46.681	122		34.73
			122	34.73
			122	34.73
13/06/2025	08:03:20.347	100		34.65
			100	34.65
			100	34.65
13/06/2025	08:03:18.953	4		34.65
			4	34.65
			4	34.65
13/06/2025	08:02:03.952	130		34.65
			115	34.65
			130	34.65
			15	34.65
13/06/2025	08:01:57.219	388		34.75
			388	34.75
			388	34.75
13/06/2025	08:01:53.192	388		34.74
			388	34.74
			388	34.74
13/06/2025	08:01:43.364	388		34.74
			388	34.74
			388	34.74
13/06/2025	08:01:20.256	400		34.83
			400	34.83
			400	34.83
13/06/2025	08:01:15.712	400		34.82
			400	34.82
			400	34.82
13/06/2025	08:01:07.564	1		34.65
			1	34.65
			1	34.65
13/06/2025	08:00:38.387	670		34.65
			400	34.65
			670	34.65
			270	34.65
13/06/2025	08:00:27.366	108		34.82
			93	34.82
			15	34.82
			108	34.82
13/06/2025	08:00:19.586	2		34.82
			2	34.82
			2	34.82
13/06/2025	08:00:08.999	300		34.65
			300	34.65
			300	34.65
13/06/2025	08:00:05.547	666		34.73
			666	34.73
			666	34.73
13/06/2025	08:00:01.080	500		34.74
			500	34.74
			500	34.74
13/06/2025	07:59:54.491	2		34.82
			2	34.82
			2	34.82
13/06/2025	07:59:28.932	65		34.74
			65	34.74
			65	34.74
13/06/2025	07:58:56.645	1 485		34.75
			666	34.75
			149	34.75
			1 485	34.75
			670	34.75
13/06/2025	07:58:35.988	515		34.77
			15	34.77
			500	34.77
			515	34.77
13/06/2025	07:58:06.720	20		34.77
			20	34.77
			20	34.77
13/06/2025	07:57:15.266	150		34.77
			150	34.77
			150	34.77
13/06/2025	07:57:10.302	489		34.77
			489	34.77
			489	34.77
13/06/2025	07:57:03.912	400		34.82
			400	34.82
			400	34.82
13/06/2025	07:54:01.374	400		34.82
			400	34.82
			400	34.82
13/06/2025	07:53:57.201	34		34.77
			34	34.77
			34	34.77
13/06/2025	07:53:18.529	415		34.82
			400	34.82
			15	34.82
			415	34.82
13/06/2025	07:53:10.038	415		34.81
			415	34.81
			415	34.81
13/06/2025	07:52:02.276	200		34.81
			200	34.81
			200	34.81
13/06/2025	07:50:18.475	985		34.80
			985	34.80
			400	34.80
			500	34.80
			85	34.80
13/06/2025	07:50:06.429	500		34.79
			500	34.79
			500	34.79
13/06/2025	07:49:23.350	500		34.78
			500	34.78
			500	34.78
13/06/2025	07:49:08.770	400		34.78
			400	34.78
			400	34.78
13/06/2025	07:49:02.994	400		34.77
			400	34.77
			400	34.77
13/06/2025	07:48:17.359	500		34.78
			500	34.78
			500	34.78
13/06/2025	07:46:42.709	500		34.78
			500	34.78
			500	34.78
13/06/2025	07:45:48.842	400		34.78
			400	34.78
			400	34.78
13/06/2025	07:45:40.132	400		34.77
			400	34.77
			400	34.77
13/06/2025	07:44:40.538	400		34.77
			400	34.77
			400	34.77
13/06/2025	07:44:11.094	35		34.61
			35	34.61
			35	34.61
13/06/2025	07:44:11.027	200		34.61
			150	34.61
			50	34.61
			200	34.61
13/06/2025	07:43:52.870	400		34.77
			400	34.77
			400	34.77
13/06/2025	07:42:37.610	38		34.61
			38	34.61
			38	34.61
13/06/2025	07:42:23.354	400		34.77
			400	34.77
			400	34.77
13/06/2025	07:41:31.285	1 100		34.77
			700	34.77
			1 100	34.77
			400	34.77
13/06/2025	07:41:22.054	500		34.76
			500	34.76
			500	34.76
13/06/2025	07:40:25.020	400		34.76
			400	34.76
			400	34.76
13/06/2025	07:40:18.166	400		34.75
			400	34.75
			400	34.75
13/06/2025	07:40:14.225	200		34.75
			200	34.75
			200	34.75
13/06/2025	07:39:26.352	200		34.75
			200	34.75
			200	34.75
13/06/2025	07:38:50.950	2 900		34.72
			2 500	34.72
			400	34.72
			2 900	34.72
13/06/2025	07:38:44.807	500		34.71
			500	34.71
			500	34.71
13/06/2025	07:38:10.292	500		34.71
			500	34.71
			500	34.71
13/06/2025	07:38:00.754	330		34.71
			330	34.71
			330	34.71
13/06/2025	07:37:41.758	500		34.71
			500	34.71
			500	34.71
13/06/2025	07:37:11.987	500		34.71
			500	34.71
			500	34.71
13/06/2025	07:37:06.057	490		34.70
			400	34.70
			490	34.70
			90	34.70
13/06/2025	07:37:03.977	400		34.69
			400	34.69
			400	34.69
13/06/2025	07:36:50.672	400		34.68
			400	34.68
			400	34.68
13/06/2025	07:36:44.372	400		34.68
			400	34.68
			400	34.68
13/06/2025	07:36:16.488	400		34.67
			400	34.67
			400	34.67
13/06/2025	07:36:09.343	3 400		34.65
			3 000	34.65
			3 400	34.65
			400	34.65
13/06/2025	07:35:17.080	500		34.64
			500	34.64
			500	34.64
13/06/2025	07:35:11.767	500		34.63
			500	34.63
			500	34.63
13/06/2025	07:35:05.850	500		34.62
			500	34.62
			500	34.62
13/06/2025	07:35:00.223	500		34.62
			400	34.62
			100	34.62
			500	34.62
13/06/2025	07:34:11.604	500		34.62
			500	34.62
			500	34.62
13/06/2025	07:34:01.190	400		34.60
			400	34.60
			400	34.60
13/06/2025	07:33:51.589	400		34.59
			400	34.59
			400	34.59
13/06/2025	07:33:44.009	400		34.55
			400	34.55
			400	34.55
13/06/2025	07:33:39.269	400		34.54
			400	34.54
			400	34.54
13/06/2025	07:33:26.841	400		34.54
			400	34.54
			400	34.54
13/06/2025	07:33:16.699	400		34.54
			400	34.54
			400	34.54
13/06/2025	07:33:15.050	400		34.43
			100	34.43
			400	34.43
			300	34.43
13/06/2025	07:33:14.997	183		34.43
			150	34.43
			33	34.43
			183	34.43
13/06/2025	07:31:33.378	500		34.64
			500	34.64
			500	34.64
13/06/2025	07:31:22.941	500		34.50
			500	34.50
			500	34.50
13/06/2025	07:31:22.070	500		34.50
			500	34.50
			500	34.50
13/06/2025	07:31:21.738	500		34.64
			500	34.64
			500	34.64
13/06/2025	07:31:21.035	500		34.50
			500	34.50
			500	34.50
13/06/2025	07:31:11.709	500		34.64
			500	34.64
			500	34.64
13/06/2025	07:31:04.252	1 974		34.64
			196	34.64
			150	34.64
			72	34.64
			250	34.64
			500	34.64
			130	34.64
			40	34.64
			90	34.64
			1 724	34.64
			313	34.64
			150	34.64
			200	34.64
			63	34.64
			70	34.64
13/06/2025	07:31:00.944	9 411		34.50
			500	34.50
			50	34.50
			100	34.50
			100	34.50
			18	34.50
			50	34.50
			250	34.50
			250	34.50
			1 000	34.50
			35	34.50
			100	34.50
			6 421	34.50
			500	34.50
			319	34.50
			18	34.50
			50	34.50
			100	34.50
			100	34.50
			250	34.50
			21	34.50
			100	34.50
			150	34.50
			100	34.50
			5 500	34.50
			500	34.50
			250	34.50
			43	34.50
			123	34.50
			250	34.50
			12	34.50
			50	34.50
			100	34.50
			250	34.50
			345	34.50
			577	34.50
			200	34.50
			40	34.50
13/06/2025	07:30:47.222	3 870		34.66
			10	34.66
			140	34.66
			250	34.66
			250	34.66
			1	34.66
			130	34.66
			100	34.66
			1 724	34.66
			30	34.66
			10	34.66
			150	34.66
			150	34.66
			250	34.66
			20	34.66
			250	34.66
			5	34.66
			1 000	34.66
			500	34.66
			250	34.66
			100	34.66
			250	34.66
			250	34.66
			100	34.66
			250	34.66
			500	34.66
			250	34.66
			250	34.66
			20	34.66
			250	34.66
			300	34.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice