Tradegate Exchange

RWE AG

354

395

35.91

Date	Time	Volume	Order Volume	Price
17/09/2025	17:24:27.720	20		35.66
			20	35.66
			20	35.66
17/09/2025	17:18:41.817	16		35.66
			16	35.66
			16	35.66
17/09/2025	17:18:11.304	80		35.63
			80	35.63
			80	35.63
17/09/2025	17:14:47.883	92		35.64
			92	35.64
			92	35.64
17/09/2025	17:11:54.083	100		35.66
			100	35.66
			100	35.66
17/09/2025	17:07:40.972	50		35.66
			50	35.66
			50	35.66
17/09/2025	16:58:16.370	1		35.65
			1	35.65
			1	35.65
17/09/2025	16:55:40.045	20		35.68
			20	35.68
			20	35.68
17/09/2025	16:53:29.999	1		35.66
			1	35.66
			1	35.66
17/09/2025	16:50:22.558	200		35.62
			200	35.62
			200	35.62
17/09/2025	16:47:39.743	70		35.68
			70	35.68
			70	35.68
17/09/2025	16:44:19.937	25		35.67
			25	35.67
			25	35.67
17/09/2025	16:43:37.911	25		35.68
			25	35.68
			25	35.68
17/09/2025	16:42:52.988	15		35.68
			15	35.68
			15	35.68
17/09/2025	16:40:50.532	25		35.65
			25	35.65
			25	35.65
17/09/2025	16:37:18.558	1 000		35.60
			1 000	35.60
			1 000	35.60
17/09/2025	16:35:49.446	120		35.62
			120	35.62
			120	35.62
17/09/2025	16:34:36.379	75		35.63
			75	35.63
			75	35.63
17/09/2025	16:34:33.471	10		35.64
			10	35.64
			10	35.64
17/09/2025	16:34:21.689	50		35.64
			50	35.64
			50	35.64
17/09/2025	16:33:24.516	14		35.65
			14	35.65
			14	35.65
17/09/2025	16:29:44.691	150		35.65
			100	35.65
			150	35.65
			50	35.65
17/09/2025	16:29:17.131	12		35.65
			12	35.65
			12	35.65
17/09/2025	16:23:07.839	29		35.66
			29	35.66
			29	35.66
17/09/2025	16:21:32.655	100		35.69
			100	35.69
			100	35.69
17/09/2025	16:16:10.803	20		35.69
			20	35.69
			20	35.69
17/09/2025	16:12:27.345	200		35.68
			200	35.68
			200	35.68
17/09/2025	16:11:32.271	30		35.67
			30	35.67
			30	35.67
17/09/2025	16:11:12.234	13		35.64
			13	35.64
			13	35.64
17/09/2025	16:10:22.730	1 000		35.64
			1 000	35.64
			1 000	35.64
17/09/2025	16:09:17.876	60		35.64
			60	35.64
			60	35.64
17/09/2025	16:07:18.526	3		35.71
			3	35.71
			3	35.71
17/09/2025	16:06:38.679	3		35.72
			3	35.72
			3	35.72
17/09/2025	16:06:08.782	800		35.72
			800	35.72
			800	35.72
17/09/2025	16:05:05.839	40		35.77
			40	35.77
			40	35.77
17/09/2025	16:04:25.384	56		35.77
			56	35.77
			56	35.77
17/09/2025	16:03:03.209	200		35.80
			200	35.80
			200	35.80
17/09/2025	16:02:29.622	27		35.84
			27	35.84
			27	35.84
17/09/2025	16:00:02.234	2		35.82
			2	35.82
			2	35.82
17/09/2025	15:58:56.133	77		35.86
			77	35.86
			77	35.86
17/09/2025	15:57:20.385	5		35.87
			5	35.87
			5	35.87
17/09/2025	15:55:50.334	90		35.87
			90	35.87
			90	35.87
17/09/2025	15:54:30.144	10		35.86
			10	35.86
			10	35.86
17/09/2025	15:52:17.592	611		35.85
			611	35.85
			611	35.85
17/09/2025	15:47:55.898	85		35.85
			85	35.85
			85	35.85
17/09/2025	15:47:28.690	130		35.86
			130	35.86
			130	35.86
17/09/2025	15:47:14.996	16		35.84
			16	35.84
			16	35.84
17/09/2025	15:46:48.135	200		35.87
			200	35.87
			200	35.87
17/09/2025	15:43:40.529	45		35.89
			45	35.89
			45	35.89
17/09/2025	15:43:14.094	12		35.89
			12	35.89
			12	35.89
17/09/2025	15:41:39.993	100		35.91
			100	35.91
			100	35.91
17/09/2025	15:40:59.504	240		35.90
			240	35.90
			240	35.90
17/09/2025	15:38:56.778	106		36.01
			106	36.01
			106	36.01
17/09/2025	15:38:47.413	100		36.00
			100	36.00
			100	36.00
17/09/2025	15:35:56.207	25		36.01
			25	36.01
			25	36.01
17/09/2025	15:35:47.664	200		36.00
			200	36.00
			200	36.00
17/09/2025	15:32:41.108	5		35.98
			5	35.98
			5	35.98
17/09/2025	15:32:23.390	300		35.98
			300	35.98
			300	35.98
17/09/2025	15:31:09.842	500		35.97
			500	35.97
			500	35.97
17/09/2025	15:30:42.229	1		35.97
			1	35.97
			1	35.97
17/09/2025	15:28:22.184	1 000		35.98
			1 000	35.98
			1 000	35.98
17/09/2025	15:27:26.852	1 000		35.98
			1 000	35.98
			1 000	35.98
17/09/2025	15:24:43.768	375		35.95
			375	35.95
			375	35.95
17/09/2025	15:20:11.965	5		35.95
			5	35.95
			5	35.95
17/09/2025	15:19:55.026	90		35.96
			90	35.96
			90	35.96
17/09/2025	15:16:18.900	20		35.98
			20	35.98
			20	35.98
17/09/2025	15:14:03.362	200		35.98
			200	35.98
			200	35.98
17/09/2025	15:11:54.169	200		35.99
			200	35.99
			200	35.99
17/09/2025	15:09:51.291	576		36.00
			576	36.00
			576	36.00
17/09/2025	15:09:47.279	80		36.00
			80	36.00
			80	36.00
17/09/2025	15:05:59.288	1 000		35.99
			1 000	35.99
			1 000	35.99
17/09/2025	15:03:50.934	1		36.01
			1	36.01
			1	36.01
17/09/2025	15:02:14.658	200		36.03
			200	36.03
			200	36.03
17/09/2025	14:59:42.238	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:58:03.147	300		36.02
			300	36.02
			300	36.02
17/09/2025	14:57:02.991	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:56:32.055	1 000		36.01
			1 000	36.01
			1 000	36.01
17/09/2025	14:55:08.250	57		36.03
			57	36.03
			57	36.03
17/09/2025	14:45:03.590	1		36.01
			1	36.01
			1	36.01
17/09/2025	14:44:32.384	1		36.01
			1	36.01
			1	36.01
17/09/2025	14:43:40.963	29		35.99
			29	35.99
			29	35.99
17/09/2025	14:37:13.442	300		36.00
			300	36.00
			100	36.00
			200	36.00
17/09/2025	14:35:07.471	100		36.02
			100	36.02
			100	36.02
17/09/2025	14:33:33.236	250		36.02
			250	36.02
			250	36.02
17/09/2025	14:30:59.808	100		36.05
			100	36.05
			100	36.05
17/09/2025	14:26:26.973	2		36.05
			2	36.05
			2	36.05
17/09/2025	14:25:24.110	3		36.07
			3	36.07
			3	36.07
17/09/2025	14:25:04.306	138		36.09
			138	36.09
			138	36.09
17/09/2025	14:23:39.671	20		36.07
			20	36.07
			20	36.07
17/09/2025	14:23:12.626	660		36.07
			660	36.07
			660	36.07
17/09/2025	14:19:34.784	140		36.06
			140	36.06
			140	36.06
17/09/2025	14:19:26.130	1 000		36.06
			1 000	36.06
			1 000	36.06
17/09/2025	14:19:17.614	1		36.06
			1	36.06
			1	36.06
17/09/2025	14:14:28.642	50		36.07
			50	36.07
			50	36.07
17/09/2025	14:11:42.861	50		36.06
			50	36.06
			50	36.06
17/09/2025	14:09:44.865	32		36.10
			32	36.10
			32	36.10
17/09/2025	14:09:34.402	667		36.09
			667	36.09
			667	36.09
17/09/2025	14:09:02.433	500		36.09
			500	36.09
			500	36.09
17/09/2025	14:09:01.600	2 250		36.09
			2 250	36.09
			2 250	36.09
17/09/2025	14:08:57.110	2 250		36.09
			2 250	36.09
			2 250	36.09
17/09/2025	14:02:26.700	100		36.07
			100	36.07
			100	36.07
17/09/2025	14:02:22.827	82		36.07
			82	36.07
			82	36.07
17/09/2025	14:01:33.249	42		36.08
			42	36.08
			42	36.08
17/09/2025	14:01:33.143	422		36.08
			11	36.08
			422	36.08
			58	36.08
			353	36.08
17/09/2025	14:01:33.069	5		36.08
			5	36.08
			5	36.08
17/09/2025	14:01:29.256	316		36.08
			266	36.08
			316	36.08
			50	36.08
17/09/2025	14:01:29.159	175		36.08
			120	36.08
			82	36.08
			55	36.08
			6	36.08
			87	36.08
17/09/2025	14:01:29.129	13		36.08
			13	36.08
			13	36.08
17/09/2025	13:59:22.935	100		36.07
			100	36.07
			100	36.07
17/09/2025	13:54:27.399	1		36.10
			1	36.10
			1	36.10
17/09/2025	13:50:15.407	60		36.08
			60	36.08
			60	36.08
17/09/2025	13:48:45.487	675		36.09
			675	36.09
			675	36.09
17/09/2025	13:46:53.161	100		36.10
			100	36.10
			100	36.10
17/09/2025	13:46:09.860	100		36.11
			100	36.11
			100	36.11
17/09/2025	13:42:02.116	150		36.11
			150	36.11
			150	36.11
17/09/2025	13:41:09.185	113		36.11
			113	36.11
			113	36.11
17/09/2025	13:40:52.777	400		36.12
			400	36.12
			400	36.12
17/09/2025	13:39:48.669	13		36.12
			13	36.12
			13	36.12
17/09/2025	13:38:26.640	200		36.08
			200	36.08
			200	36.08
17/09/2025	13:35:30.553	242		36.07
			242	36.07
			242	36.07
17/09/2025	13:34:41.508	47		36.07
			47	36.07
			47	36.07
17/09/2025	13:34:00.617	287		36.06
			287	36.06
			287	36.06
17/09/2025	13:33:29.247	10		36.07
			10	36.07
			10	36.07
17/09/2025	13:30:39.895	15		36.01
			15	36.01
			15	36.01
17/09/2025	13:29:39.667	60		36.02
			60	36.02
			60	36.02
17/09/2025	13:22:53.199	1 135		36.01
			1 100	36.01
			1 135	36.01
			35	36.01
17/09/2025	13:19:33.373	100		36.03
			100	36.03
			100	36.03
17/09/2025	13:19:08.356	69		36.02
			69	36.02
			69	36.02
17/09/2025	13:16:56.095	60		36.05
			60	36.05
			60	36.05
17/09/2025	13:13:25.576	100		36.07
			100	36.07
			100	36.07
17/09/2025	13:12:49.603	30		36.08
			30	36.08
			30	36.08
17/09/2025	13:10:43.154	10		36.07
			10	36.07
			10	36.07
17/09/2025	13:09:52.532	200		36.06
			200	36.06
			200	36.06
17/09/2025	13:06:24.562	1 000		36.05
			1 000	36.05
			1 000	36.05
17/09/2025	13:06:00.168	10		36.06
			10	36.06
			10	36.06
17/09/2025	13:02:37.853	101		36.05
			1	36.05
			101	36.05
			100	36.05
17/09/2025	12:57:27.981	17		36.01
			17	36.01
			17	36.01
17/09/2025	12:55:30.827	66		36.01
			66	36.01
			66	36.01
17/09/2025	12:49:26.060	30		36.03
			30	36.03
			30	36.03
17/09/2025	12:48:28.844	50		36.02
			50	36.02
			50	36.02
17/09/2025	12:48:13.012	90		36.02
			90	36.02
			90	36.02
17/09/2025	12:48:06.633	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:44:03.677	500		36.06
			500	36.06
			500	36.06
17/09/2025	12:40:26.610	10		36.06
			10	36.06
			10	36.06
17/09/2025	12:37:54.327	50		36.05
			50	36.05
			50	36.05
17/09/2025	12:36:59.772	1		36.06
			1	36.06
			1	36.06
17/09/2025	12:36:24.556	1		36.06
			1	36.06
			1	36.06
17/09/2025	12:35:48.429	1		36.05
			1	36.05
			1	36.05
17/09/2025	12:33:05.919	40		36.04
			40	36.04
			40	36.04
17/09/2025	12:32:38.082	200		36.05
			200	36.05
			200	36.05
17/09/2025	12:32:37.006	30		36.04
			30	36.04
			30	36.04
17/09/2025	12:30:19.472	1		36.04
			1	36.04
			1	36.04
17/09/2025	12:27:58.512	100		36.05
			100	36.05
			100	36.05
17/09/2025	12:27:08.067	200		36.05
			200	36.05
			200	36.05
17/09/2025	12:23:24.527	12		36.05
			12	36.05
			12	36.05
17/09/2025	12:19:40.918	200		36.03
			200	36.03
			200	36.03
17/09/2025	12:17:06.118	225		35.99
			225	35.99
			225	35.99
17/09/2025	12:17:05.803	100		35.99
			100	35.99
			100	35.99
17/09/2025	12:17:04.756	130		35.99
			130	35.99
			130	35.99
17/09/2025	12:17:04.454	105		35.99
			105	35.99
			105	35.99
17/09/2025	12:16:19.892	14		35.99
			14	35.99
			14	35.99
17/09/2025	12:14:02.120	118		35.98
			118	35.98
			118	35.98
17/09/2025	12:12:09.528	100		35.98
			100	35.98
			100	35.98
17/09/2025	12:11:50.496	50		35.98
			50	35.98
			50	35.98
17/09/2025	12:11:16.116	30		35.99
			30	35.99
			30	35.99
17/09/2025	12:10:41.454	100		35.98
			100	35.98
			100	35.98
17/09/2025	12:04:50.028	300		36.03
			300	36.03
			300	36.03
17/09/2025	12:03:50.457	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:03:46.118	500		36.04
			500	36.04
			500	36.04
17/09/2025	12:03:33.929	8		36.05
			8	36.05
			8	36.05
17/09/2025	12:00:48.270	50		36.07
			50	36.07
			50	36.07
17/09/2025	12:00:36.712	50		36.07
			50	36.07
			50	36.07
17/09/2025	11:55:51.770	300		36.06
			300	36.06
			300	36.06
17/09/2025	11:54:35.526	2		36.08
			2	36.08
			2	36.08
17/09/2025	11:54:03.415	3		36.07
			3	36.07
			3	36.07
17/09/2025	11:47:55.131	150		36.04
			150	36.04
			150	36.04
17/09/2025	11:38:45.324	43		35.98
			43	35.98
			43	35.98
17/09/2025	11:38:32.873	3		35.99
			3	35.99
			3	35.99
17/09/2025	11:33:27.007	3		35.98
			3	35.98
			3	35.98
17/09/2025	11:33:06.677	8		36.01
			8	36.01
			8	36.01
17/09/2025	11:32:03.121	400		36.00
			400	36.00
			400	36.00
17/09/2025	11:31:03.320	450		36.01
			450	36.01
			450	36.01
17/09/2025	11:27:53.310	30		36.04
			30	36.04
			30	36.04
17/09/2025	11:27:06.525	100		36.03
			100	36.03
			100	36.03
17/09/2025	11:21:35.763	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:18:46.233	500		36.04
			500	36.04
			500	36.04
17/09/2025	11:17:56.270	500		36.03
			500	36.03
			500	36.03
17/09/2025	11:17:52.510	500		36.03
			500	36.03
			500	36.03
17/09/2025	11:16:29.447	50		36.01
			50	36.01
			50	36.01
17/09/2025	11:15:40.092	41		36.02
			41	36.02
			41	36.02
17/09/2025	11:13:42.576	200		36.02
			200	36.02
			200	36.02
17/09/2025	11:12:58.809	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:12:16.712	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:11:17.199	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:11:01.615	500		36.01
			500	36.01
			500	36.01
17/09/2025	11:08:40.053	400		36.03
			400	36.03
			400	36.03
17/09/2025	11:02:50.420	68		36.04
			68	36.04
			68	36.04
17/09/2025	11:00:29.520	138		36.10
			138	36.10
			138	36.10
17/09/2025	10:59:40.100	35		36.12
			35	36.12
			35	36.12
17/09/2025	10:54:47.084	100		36.10
			100	36.10
			100	36.10
17/09/2025	10:54:06.991	5		36.10
			5	36.10
			5	36.10
17/09/2025	10:53:05.722	10		36.09
			10	36.09
			10	36.09
17/09/2025	10:52:02.997	30		36.11
			30	36.11
			30	36.11
17/09/2025	10:51:19.382	500		36.13
			500	36.13
			500	36.13
17/09/2025	10:50:54.814	500		36.14
			500	36.14
			500	36.14
17/09/2025	10:50:27.410	500		36.14
			500	36.14
			500	36.14
17/09/2025	10:48:46.976	125		36.12
			125	36.12
			125	36.12
17/09/2025	10:48:08.101	500		36.13
			500	36.13
			500	36.13
17/09/2025	10:45:40.286	400		36.10
			400	36.10
			400	36.10
17/09/2025	10:45:15.790	60		36.11
			60	36.11
			60	36.11
17/09/2025	10:44:41.179	200		36.10
			200	36.10
			200	36.10
17/09/2025	10:43:39.104	70		36.09
			70	36.09
			70	36.09
17/09/2025	10:43:34.313	14		36.08
			14	36.08
			14	36.08
17/09/2025	10:41:13.566	8		36.08
			8	36.08
			8	36.08
17/09/2025	10:41:13.185	2		36.08
			2	36.08
			2	36.08
17/09/2025	10:40:48.354	6		36.09
			6	36.09
			6	36.09
17/09/2025	10:40:06.784	2		36.10
			2	36.10
			2	36.10
17/09/2025	10:40:04.002	2		36.10
			2	36.10
			2	36.10
17/09/2025	10:39:56.875	30		36.11
			30	36.11
			30	36.11
17/09/2025	10:39:56.419	4		36.10
			4	36.10
			4	36.10
17/09/2025	10:36:40.168	6		36.13
			6	36.13
			6	36.13
17/09/2025	10:34:28.605	6		36.12
			6	36.12
			6	36.12
17/09/2025	10:34:01.237	1		36.13
			1	36.13
			1	36.13
17/09/2025	10:33:34.068	150		36.12
			150	36.12
			150	36.12
17/09/2025	10:33:29.094	50		36.11
			50	36.11
			50	36.11
17/09/2025	10:32:19.615	500		36.12
			500	36.12
			500	36.12
17/09/2025	10:30:06.127	30		36.10
			30	36.10
			25	36.10
			5	36.10
17/09/2025	10:27:55.849	150		36.04
			150	36.04
			150	36.04
17/09/2025	10:25:42.503	500		36.02
			500	36.02
			500	36.02
17/09/2025	10:21:57.864	16		36.03
			16	36.03
			16	36.03
17/09/2025	10:19:18.440	277		36.01
			277	36.01
			277	36.01
17/09/2025	10:19:12.580	10		36.01
			10	36.01
			10	36.01
17/09/2025	10:18:21.315	50		36.00
			50	36.00
			50	36.00
17/09/2025	10:17:56.097	500		36.00
			500	36.00
			500	36.00
17/09/2025	10:17:49.300	500		36.01
			500	36.01
			500	36.01
17/09/2025	10:15:44.781	20		36.02
			20	36.02
			20	36.02
17/09/2025	10:15:39.400	23		36.02
			23	36.02
			23	36.02
17/09/2025	10:15:19.088	250		36.00
			250	36.00
			250	36.00
17/09/2025	10:14:40.496	7		36.00
			7	36.00
			7	36.00
17/09/2025	10:14:31.533	35		35.99
			35	35.99
			35	35.99
17/09/2025	10:13:56.317	125		35.99
			125	35.99
			125	35.99
17/09/2025	10:13:53.286	70		35.99
			70	35.99
			70	35.99
17/09/2025	10:12:55.572	12		35.98
			12	35.98
			12	35.98
17/09/2025	10:12:49.902	20		35.98
			20	35.98
			20	35.98
17/09/2025	10:11:56.071	277		35.99
			277	35.99
			277	35.99
17/09/2025	10:11:48.850	100		35.99
			100	35.99
			100	35.99
17/09/2025	10:10:49.202	100		35.98
			100	35.98
			100	35.98
17/09/2025	10:09:56.029	120		35.98
			120	35.98
			120	35.98
17/09/2025	10:09:49.559	10		35.97
			10	35.97
			10	35.97
17/09/2025	10:09:32.258	500		35.97
			500	35.97
			500	35.97
17/09/2025	10:06:06.852	395		35.96
			395	35.96
			395	35.96
17/09/2025	10:06:05.551	1		35.97
			1	35.97
			1	35.97
17/09/2025	10:05:30.370	100		35.92
			100	35.92
			100	35.92
17/09/2025	10:05:06.873	100		35.92
			100	35.92
			100	35.92
17/09/2025	10:04:42.891	35		35.91
			35	35.91
			35	35.91
17/09/2025	10:04:32.352	279		35.91
			279	35.91
			279	35.91
17/09/2025	10:00:21.859	92		35.92
			92	35.92
			92	35.92
17/09/2025	09:54:56.399	38		35.96
			38	35.96
			38	35.96
17/09/2025	09:52:08.976	500		35.94
			500	35.94
			500	35.94
17/09/2025	09:48:58.634	19		35.94
			19	35.94
			19	35.94
17/09/2025	09:47:19.757	20		35.92
			20	35.92
			20	35.92
17/09/2025	09:46:55.475	27		35.92
			27	35.92
			27	35.92
17/09/2025	09:45:19.572	500		35.91
			500	35.91
			500	35.91
17/09/2025	09:44:51.949	500		35.91
			500	35.91
			500	35.91
17/09/2025	09:44:49.866	500		35.91
			500	35.91
			500	35.91
17/09/2025	09:40:30.543	14		35.85
			14	35.85
			14	35.85
17/09/2025	09:37:36.889	30		35.84
			30	35.84
			30	35.84
17/09/2025	09:36:03.647	200		35.85
			200	35.85
			200	35.85
17/09/2025	09:35:44.215	125		35.82
			125	35.82
			125	35.82
17/09/2025	09:34:54.323	500		35.83
			500	35.83
			500	35.83
17/09/2025	09:34:16.628	500		35.82
			500	35.82
			500	35.82
17/09/2025	09:30:49.829	100		35.81
			100	35.81
			100	35.81
17/09/2025	09:30:19.963	700		35.80
			70	35.80
			500	35.80
			700	35.80
			130	35.80
17/09/2025	09:29:02.721	500		35.82
			500	35.82
			500	35.82
17/09/2025	09:26:32.508	30		35.85
			30	35.85
			30	35.85
17/09/2025	09:25:02.418	14		35.84
			14	35.84
			14	35.84
17/09/2025	09:20:50.244	55		35.84
			55	35.84
			55	35.84
17/09/2025	09:20:09.935	20		35.84
			20	35.84
			20	35.84
17/09/2025	09:19:31.967	150		35.83
			150	35.83
			150	35.83
17/09/2025	09:18:31.081	25		35.83
			25	35.83
			25	35.83
17/09/2025	09:17:35.713	150		35.82
			150	35.82
			150	35.82
17/09/2025	09:17:01.715	5		35.83
			5	35.83
			5	35.83
17/09/2025	09:14:49.053	50		35.84
			50	35.84
			50	35.84
17/09/2025	09:14:11.967	5		35.83
			5	35.83
			5	35.83
17/09/2025	09:13:49.319	2		35.86
			2	35.86
			2	35.86
17/09/2025	09:12:39.557	99		35.79
			99	35.79
			99	35.79
17/09/2025	09:12:23.794	100		35.78
			100	35.78
			100	35.78
17/09/2025	09:11:01.305	100		35.77
			100	35.77
			100	35.77
17/09/2025	09:10:32.592	290		35.76
			290	35.76
			290	35.76
17/09/2025	09:08:12.743	250		35.70
			250	35.70
			250	35.70
17/09/2025	09:06:06.262	1		35.68
			1	35.68
			1	35.68
17/09/2025	09:05:53.325	20		35.67
			20	35.67
			20	35.67
17/09/2025	09:03:44.669	13		35.61
			13	35.61
			13	35.61
17/09/2025	09:02:26.101	12		35.62
			12	35.62
			12	35.62
17/09/2025	09:01:06.084	250		35.64
			250	35.64
			250	35.64
17/09/2025	08:52:36.282	351		35.76
			80	35.76
			173	35.76
			98	35.76
			351	35.76
17/09/2025	08:49:12.700	7		35.76
			7	35.76
			7	35.76
17/09/2025	08:46:05.410	300		35.70
			300	35.70
			300	35.70
17/09/2025	08:45:52.827	351		35.70
			351	35.70
			351	35.70
17/09/2025	08:45:52.443	125		35.70
			125	35.70
			125	35.70
17/09/2025	08:45:09.846	649		35.69
			649	35.69
			190	35.69
			72	35.69
			387	35.69
17/09/2025	08:43:15.415	21		35.65
			21	35.65
			21	35.65
17/09/2025	08:37:58.770	54		35.65
			54	35.65
			54	35.65
17/09/2025	08:31:35.157	2		35.69
			2	35.69
			2	35.69
17/09/2025	08:21:17.833	284		35.65
			284	35.65
			284	35.65
17/09/2025	08:19:45.747	100		35.65
			100	35.65
			100	35.65
17/09/2025	08:13:43.679	5		35.69
			5	35.69
			5	35.69
17/09/2025	08:08:03.328	284		35.65
			284	35.65
			284	35.65
17/09/2025	08:07:35.230	11		35.69
			11	35.69
			11	35.69
17/09/2025	08:06:07.429	1		35.65
			1	35.65
			1	35.65
17/09/2025	08:05:19.889	50		35.65
			50	35.65
			50	35.65
17/09/2025	08:03:58.232	3		35.65
			3	35.65
			3	35.65
17/09/2025	08:01:46.840	3		35.69
			3	35.69
			3	35.69
17/09/2025	08:00:17.167	2		35.65
			2	35.65
			2	35.65
17/09/2025	08:00:06.529	356		35.65
			72	35.65
			284	35.65
			356	35.65
17/09/2025	08:00:03.097	3		35.69
			3	35.69
			3	35.69
17/09/2025	08:00:01.925	17		35.69
			15	35.69
			2	35.69
			17	35.69
17/09/2025	07:53:49.600	30		35.61
			30	35.61
			30	35.61
17/09/2025	07:46:54.537	56		35.61
			15	35.61
			41	35.61
			56	35.61
17/09/2025	07:46:28.130	4		35.71
			4	35.71
			4	35.71
17/09/2025	07:37:32.750	150		35.61
			150	35.61
			150	35.61
17/09/2025	07:30:54.484	1		35.55
			1	35.55
			1	35.55
17/09/2025	07:30:07.223	282		35.79
			100	35.79
			282	35.79
			8	35.79
			174	35.79
17/09/2025	07:30:07.096	1 160		35.53
			120	35.53
			2	35.53
			54	35.53
			1	35.53
			937	35.53
			1 000	35.53
			100	35.53
			100	35.53
			6	35.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice