Tradegate Exchange

RWE AG

378

647

34.06

Date	Time	Volume	Order Volume	Price
30/04/2025	12:44:52.063	200		33.57
			200	33.57
			200	33.57
30/04/2025	12:44:31.211	50		33.59
			50	33.59
			50	33.59
30/04/2025	12:44:16.008	500		33.57
			500	33.57
			500	33.57
30/04/2025	12:44:14.643	80		33.56
			80	33.56
			80	33.56
30/04/2025	12:42:11.400	1 000		33.54
			1 000	33.54
			1 000	33.54
30/04/2025	12:40:54.549	1 189		33.64
			1 189	33.64
			1 189	33.64
30/04/2025	12:40:23.685	6		33.66
			6	33.66
			6	33.66
30/04/2025	12:39:56.374	17		33.63
			17	33.63
			17	33.63
30/04/2025	12:39:22.568	1		33.65
			1	33.65
			1	33.65
30/04/2025	12:39:21.263	285		33.65
			285	33.65
			285	33.65
30/04/2025	12:39:11.262	1 000		33.64
			1 000	33.64
			1 000	33.64
30/04/2025	12:39:10.333	1 400		33.65
			1 400	33.65
			1 400	33.65
30/04/2025	12:38:37.973	75		33.65
			75	33.65
			75	33.65
30/04/2025	12:37:02.389	188		33.65
			188	33.65
			188	33.65
30/04/2025	12:36:57.864	1 000		33.65
			1 000	33.65
			1 000	33.65
30/04/2025	12:35:19.630	200		33.71
			200	33.71
			200	33.71
30/04/2025	12:35:03.086	100		33.70
			100	33.70
			100	33.70
30/04/2025	12:34:50.426	100		33.73
			100	33.73
			100	33.73
30/04/2025	12:31:18.720	490		33.66
			490	33.66
			490	33.66
30/04/2025	12:30:05.200	1 000		33.67
			1 000	33.67
			1 000	33.67
30/04/2025	12:25:40.541	300		33.52
			300	33.52
			300	33.52
30/04/2025	12:25:02.450	200		33.57
			200	33.57
			200	33.57
30/04/2025	12:23:50.974	550		33.47
			550	33.47
			550	33.47
30/04/2025	12:23:50.232	865		33.50
			200	33.50
			865	33.50
			200	33.50
			200	33.50
			100	33.50
			10	33.50
			155	33.50
30/04/2025	12:23:09.239	2		33.59
			2	33.59
			2	33.59
30/04/2025	12:23:01.594	500		33.58
			500	33.58
			500	33.58
30/04/2025	12:22:54.602	120		33.60
			120	33.60
			120	33.60
30/04/2025	12:22:53.121	110		33.61
			110	33.61
			110	33.61
30/04/2025	12:22:41.641	102		33.61
			102	33.61
			102	33.61
30/04/2025	12:22:38.447	100		33.62
			100	33.62
			100	33.62
30/04/2025	12:22:03.201	15		33.70
			15	33.70
			15	33.70
30/04/2025	12:21:33.944	500		33.65
			500	33.65
			500	33.65
30/04/2025	12:21:33.669	1 000		33.65
			1 000	33.65
			1 000	33.65
30/04/2025	12:21:20.429	2 500		33.65
			2 500	33.65
			2 500	33.65
30/04/2025	12:20:49.449	2 000		33.66
			2 000	33.66
			100	33.66
			1 900	33.66
30/04/2025	12:20:45.334	2		33.68
			2	33.68
			2	33.68
30/04/2025	12:20:44.756	56		33.67
			56	33.67
			56	33.67
30/04/2025	12:20:44.566	500		33.70
			500	33.70
			500	33.70
30/04/2025	12:20:41.763	119		33.72
			119	33.72
			119	33.72
30/04/2025	12:20:39.870	30		33.74
			30	33.74
			30	33.74
30/04/2025	12:20:22.736	1		33.75
			1	33.75
			1	33.75
30/04/2025	12:20:17.598	235		33.75
			35	33.75
			100	33.75
			235	33.75
			100	33.75
30/04/2025	12:20:17.331	318		33.77
			208	33.77
			110	33.77
			118	33.77
			200	33.77
30/04/2025	12:20:17.221	330		33.80
			30	33.80
			330	33.80
			250	33.80
			25	33.80
			25	33.80
30/04/2025	12:20:16.386	105		33.85
			5	33.85
			105	33.85
			100	33.85
30/04/2025	12:20:15.995	150		33.87
			150	33.87
			150	33.87
30/04/2025	12:20:08.389	6 888		33.89
			6 888	33.89
			6 788	33.89
			100	33.89
30/04/2025	12:19:59.060	15 712		33.90
			15 712	33.90
			1 462	33.90
			1 250	33.90
			3 000	33.90
			2 000	33.90
			2 000	33.90
			2 000	33.90
			2 000	33.90
			2 000	33.90
30/04/2025	12:18:45.244	4 250		33.90
			2 250	33.90
			2 000	33.90
			4 250	33.90
30/04/2025	12:18:44.979	2 250		33.90
			2 250	33.90
			2 250	33.90
30/04/2025	12:18:21.133	42		33.91
			42	33.91
			42	33.91
30/04/2025	12:16:34.539	1		33.95
			1	33.95
			1	33.95
30/04/2025	12:16:18.587	219		33.95
			219	33.95
			219	33.95
30/04/2025	12:15:23.932	100		33.92
			100	33.92
			100	33.92
30/04/2025	12:14:49.063	59		33.92
			59	33.92
			59	33.92
30/04/2025	12:13:25.958	100		33.92
			100	33.92
			100	33.92
30/04/2025	12:13:25.255	2		33.92
			2	33.92
			2	33.92
30/04/2025	12:11:18.156	3		33.94
			3	33.94
			3	33.94
30/04/2025	12:10:51.192	1		33.93
			1	33.93
			1	33.93
30/04/2025	12:10:26.284	100		33.93
			100	33.93
			100	33.93
30/04/2025	12:08:50.500	2 180		33.93
			2 180	33.93
			2 180	33.93
30/04/2025	12:07:56.735	50		33.96
			50	33.96
			50	33.96
30/04/2025	12:07:56.145	50		33.96
			50	33.96
			50	33.96
30/04/2025	12:05:29.323	100		33.98
			100	33.98
			100	33.98
30/04/2025	12:04:42.884	70		33.98
			68	33.98
			70	33.98
			2	33.98
30/04/2025	12:04:17.060	100		33.97
			100	33.97
			100	33.97
30/04/2025	12:04:05.435	1		33.96
			1	33.96
			1	33.96
30/04/2025	12:03:42.693	60		33.97
			60	33.97
			60	33.97
30/04/2025	12:00:33.987	1 000		33.90
			1 000	33.90
			1 000	33.90
30/04/2025	12:00:33.917	50		33.91
			50	33.91
			50	33.91
30/04/2025	12:00:33.850	700		33.94
			700	33.94
			700	33.94
30/04/2025	12:00:33.777	145		33.95
			30	33.95
			145	33.95
			115	33.95
30/04/2025	12:00:33.672	30		33.96
			30	33.96
			30	33.96
30/04/2025	11:59:16.583	605		33.97
			605	33.97
			605	33.97
30/04/2025	11:59:07.013	30		33.98
			30	33.98
			30	33.98
30/04/2025	11:59:01.272	220		33.98
			220	33.98
			220	33.98
30/04/2025	11:58:04.501	59		33.99
			59	33.99
			59	33.99
30/04/2025	11:55:51.981	250		34.00
			250	34.00
			250	34.00
30/04/2025	11:55:44.954	1 750		34.01
			1 750	34.01
			1 750	34.01
30/04/2025	11:54:39.418	25		34.02
			25	34.02
			25	34.02
30/04/2025	11:53:13.826	49		34.03
			49	34.03
			49	34.03
30/04/2025	11:51:53.856	1 000		34.01
			200	34.01
			1 000	34.01
			800	34.01
30/04/2025	11:50:08.452	1 000		34.02
			1 000	34.02
			1 000	34.02
30/04/2025	11:49:08.831	818		34.02
			818	34.02
			818	34.02
30/04/2025	11:49:08.674	1 000		34.02
			1 000	34.02
			1 000	34.02
30/04/2025	11:49:08.511	1 000		34.02
			1 000	34.02
			1 000	34.02
30/04/2025	11:49:08.385	1 000		34.02
			1 000	34.02
			1 000	34.02
30/04/2025	11:48:57.623	2 500		34.02
			2 500	34.02
			2 500	34.02
30/04/2025	11:48:47.229	2 500		34.02
			2 500	34.02
			2 500	34.02
30/04/2025	11:48:43.638	20		34.01
			20	34.01
			20	34.01
30/04/2025	11:46:11.074	1 000		33.99
			1 000	33.99
			1 000	33.99
30/04/2025	11:44:53.630	70		33.97
			70	33.97
			70	33.97
30/04/2025	11:42:36.722	100		33.97
			100	33.97
			100	33.97
30/04/2025	11:42:15.218	60		33.97
			60	33.97
			60	33.97
30/04/2025	11:39:09.851	150		33.97
			150	33.97
			150	33.97
30/04/2025	11:36:34.558	40		33.98
			40	33.98
			40	33.98
30/04/2025	11:35:57.787	200		33.99
			200	33.99
			200	33.99
30/04/2025	11:35:41.773	2		33.99
			2	33.99
			2	33.99
30/04/2025	11:34:31.823	10		33.99
			10	33.99
			10	33.99
30/04/2025	11:33:51.420	100		33.99
			100	33.99
			100	33.99
30/04/2025	11:33:18.949	591		34.00
			591	34.00
			591	34.00
30/04/2025	11:32:13.637	40		33.98
			40	33.98
			40	33.98
30/04/2025	11:31:58.227	150		33.99
			150	33.99
			150	33.99
30/04/2025	11:31:56.437	200		33.99
			200	33.99
			200	33.99
30/04/2025	11:31:54.516	50		33.99
			50	33.99
			50	33.99
30/04/2025	11:30:52.512	332		33.99
			332	33.99
			332	33.99
30/04/2025	11:30:45.445	2		33.99
			2	33.99
			2	33.99
30/04/2025	11:30:17.045	10		34.00
			10	34.00
			10	34.00
30/04/2025	11:29:52.109	25		33.99
			25	33.99
			25	33.99
30/04/2025	11:29:42.593	200		33.98
			200	33.98
			200	33.98
30/04/2025	11:27:21.883	100		33.99
			100	33.99
			100	33.99
30/04/2025	11:25:31.965	30		33.97
			30	33.97
			30	33.97
30/04/2025	11:22:33.149	1 000		33.96
			1 000	33.96
			1 000	33.96
30/04/2025	11:20:34.058	100		33.99
			100	33.99
			100	33.99
30/04/2025	11:18:55.638	1 000		33.97
			1 000	33.97
			1 000	33.97
30/04/2025	11:17:37.313	1 000		33.97
			1 000	33.97
			1 000	33.97
30/04/2025	11:14:37.944	10		33.97
			10	33.97
			10	33.97
30/04/2025	11:12:00.911	35		33.97
			35	33.97
			35	33.97
30/04/2025	11:11:24.695	1		33.96
			1	33.96
			1	33.96
30/04/2025	11:09:41.349	600		33.97
			600	33.97
			600	33.97
30/04/2025	11:06:07.809	1		33.96
			1	33.96
			1	33.96
30/04/2025	11:04:42.473	100		33.94
			100	33.94
			100	33.94
30/04/2025	11:03:25.445	100		33.95
			100	33.95
			100	33.95
30/04/2025	11:02:57.356	1		33.95
			1	33.95
			1	33.95
30/04/2025	11:02:05.817	1		33.96
			1	33.96
			1	33.96
30/04/2025	11:01:46.777	14		33.96
			14	33.96
			14	33.96
30/04/2025	10:59:24.955	20		33.94
			20	33.94
			20	33.94
30/04/2025	10:57:01.216	33		33.98
			33	33.98
			33	33.98
30/04/2025	10:56:53.647	1		33.99
			1	33.99
			1	33.99
30/04/2025	10:55:47.767	15		33.99
			15	33.99
			15	33.99
30/04/2025	10:53:13.184	1 000		34.07
			1 000	34.07
			1 000	34.07
30/04/2025	10:52:33.060	120		34.06
			120	34.06
			120	34.06
30/04/2025	10:52:24.591	1		34.06
			1	34.06
			1	34.06
30/04/2025	10:51:36.115	1		34.03
			1	34.03
			1	34.03
30/04/2025	10:51:35.795	35		34.02
			35	34.02
			35	34.02
30/04/2025	10:50:30.431	150		34.09
			150	34.09
			150	34.09
30/04/2025	10:50:06.395	1 000		34.04
			1 000	34.04
			1 000	34.04
30/04/2025	10:49:34.426	20		34.04
			20	34.04
			20	34.04
30/04/2025	10:48:41.953	3		34.05
			3	34.05
			3	34.05
30/04/2025	10:47:07.505	242		33.99
			242	33.99
			242	33.99
30/04/2025	10:46:05.066	300		34.01
			300	34.01
			300	34.01
30/04/2025	10:41:45.102	60		33.91
			60	33.91
			60	33.91
30/04/2025	10:40:38.945	100		33.91
			100	33.91
			100	33.91
30/04/2025	10:39:15.365	325		33.91
			325	33.91
			325	33.91
30/04/2025	10:38:51.546	150		33.92
			150	33.92
			150	33.92
30/04/2025	10:37:48.895	95		33.93
			95	33.93
			95	33.93
30/04/2025	10:36:51.975	100		33.88
			100	33.88
			100	33.88
30/04/2025	10:34:32.638	150		33.89
			150	33.89
			150	33.89
30/04/2025	10:32:18.777	500		33.92
			500	33.92
			500	33.92
30/04/2025	10:31:23.272	21		33.95
			21	33.95
			21	33.95
30/04/2025	10:31:07.517	300		33.95
			300	33.95
			300	33.95
30/04/2025	10:31:06.134	500		33.95
			500	33.95
			500	33.95
30/04/2025	10:31:04.774	300		33.95
			300	33.95
			300	33.95
30/04/2025	10:31:04.131	500		33.95
			500	33.95
			500	33.95
30/04/2025	10:31:03.031	650		33.95
			650	33.95
			650	33.95
30/04/2025	10:31:00.808	2		33.97
			2	33.97
			2	33.97
30/04/2025	10:29:41.665	500		33.95
			500	33.95
			500	33.95
30/04/2025	10:29:28.268	985		33.94
			985	33.94
			985	33.94
30/04/2025	10:29:17.700	2 250		33.94
			2 250	33.94
			2 250	33.94
30/04/2025	10:26:54.246	25		33.92
			25	33.92
			25	33.92
30/04/2025	10:25:15.366	200		33.96
			200	33.96
			200	33.96
30/04/2025	10:24:47.507	1 000		33.96
			1 000	33.96
			1 000	33.96
30/04/2025	10:24:40.130	85		33.96
			85	33.96
			85	33.96
30/04/2025	10:24:25.971	15		33.95
			15	33.95
			15	33.95
30/04/2025	10:20:15.679	300		33.90
			300	33.90
			300	33.90
30/04/2025	10:19:44.454	16		33.88
			16	33.88
			16	33.88
30/04/2025	10:19:38.131	510		33.89
			500	33.89
			10	33.89
			510	33.89
30/04/2025	10:18:25.761	730		33.92
			730	33.92
			730	33.92
30/04/2025	10:17:08.909	700		33.94
			700	33.94
			700	33.94
30/04/2025	10:15:27.492	1		33.94
			1	33.94
			1	33.94
30/04/2025	10:14:48.471	20		33.93
			20	33.93
			20	33.93
30/04/2025	10:14:46.914	4		33.93
			4	33.93
			4	33.93
30/04/2025	10:14:32.924	900		33.92
			900	33.92
			900	33.92
30/04/2025	10:14:28.340	2 500		33.92
			2 500	33.92
			2 500	33.92
30/04/2025	10:13:07.190	3		33.89
			3	33.89
			3	33.89
30/04/2025	10:13:06.175	200		33.89
			200	33.89
			200	33.89
30/04/2025	10:13:06.097	500		33.90
			300	33.90
			200	33.90
			500	33.90
30/04/2025	10:12:41.956	500		33.92
			500	33.92
			500	33.92
30/04/2025	10:11:45.319	30		33.94
			30	33.94
			30	33.94
30/04/2025	10:11:33.304	120		33.95
			120	33.95
			120	33.95
30/04/2025	10:10:10.879	2 000		33.95
			2 000	33.95
			1 500	33.95
			500	33.95
30/04/2025	10:10:10.805	1 250		33.96
			1 250	33.96
			1 250	33.96
30/04/2025	10:09:35.613	300		33.97
			300	33.97
			300	33.97
30/04/2025	10:09:12.906	1 250		33.96
			1 250	33.96
			1 250	33.96
30/04/2025	10:08:33.313	2 500		33.96
			2 500	33.96
			2 500	33.96
30/04/2025	10:07:57.513	2		33.97
			2	33.97
			2	33.97
30/04/2025	10:06:04.193	100		33.99
			100	33.99
			100	33.99
30/04/2025	10:05:46.304	1 250		33.99
			1 250	33.99
			1 250	33.99
30/04/2025	10:05:10.631	300		34.00
			300	34.00
			300	34.00
30/04/2025	10:04:02.190	1 000		34.00
			1 000	34.00
			1 000	34.00
30/04/2025	10:03:24.157	62		34.01
			62	34.01
			62	34.01
30/04/2025	10:01:13.759	450		34.03
			450	34.03
			450	34.03
30/04/2025	10:00:30.690	61		34.04
			61	34.04
			61	34.04
30/04/2025	09:48:30.349	7		34.04
			7	34.04
			7	34.04
30/04/2025	09:48:17.532	30		34.05
			30	34.05
			30	34.05
30/04/2025	09:47:05.726	400		34.05
			400	34.05
			400	34.05
30/04/2025	09:45:44.824	300		34.06
			300	34.06
			300	34.06
30/04/2025	09:44:53.616	8		34.08
			8	34.08
			8	34.08
30/04/2025	09:43:36.420	9		34.10
			9	34.10
			9	34.10
30/04/2025	09:39:17.076	850		34.07
			850	34.07
			850	34.07
30/04/2025	09:39:16.360	600		34.07
			600	34.07
			600	34.07
30/04/2025	09:38:45.742	1 300		34.06
			1 300	34.06
			1 300	34.06
30/04/2025	09:37:32.688	40		34.06
			40	34.06
			40	34.06
30/04/2025	09:35:31.844	40		34.03
			40	34.03
			40	34.03
30/04/2025	09:35:07.950	150		34.03
			150	34.03
			150	34.03
30/04/2025	09:34:57.354	200		34.02
			200	34.02
			200	34.02
30/04/2025	09:34:42.670	1		34.03
			1	34.03
			1	34.03
30/04/2025	09:32:42.171	297		34.02
			297	34.02
			297	34.02
30/04/2025	09:32:35.522	330		34.02
			330	34.02
			330	34.02
30/04/2025	09:32:02.801	1 000		34.00
			1 000	34.00
			1 000	34.00
30/04/2025	09:31:36.695	2		34.01
			2	34.01
			2	34.01
30/04/2025	09:29:32.157	115		33.97
			15	33.97
			115	33.97
			100	33.97
30/04/2025	09:29:13.403	1 000		33.97
			1 000	33.97
			1 000	33.97
30/04/2025	09:28:56.988	150		33.98
			150	33.98
			150	33.98
30/04/2025	09:28:39.308	206		34.02
			206	34.02
			206	34.02
30/04/2025	09:28:31.168	6		34.01
			6	34.01
			6	34.01
30/04/2025	09:27:01.726	111		33.98
			111	33.98
			111	33.98
30/04/2025	09:24:48.996	50		34.02
			50	34.02
			50	34.02
30/04/2025	09:23:24.786	20		34.03
			20	34.03
			20	34.03
30/04/2025	09:22:41.220	150		34.03
			150	34.03
			150	34.03
30/04/2025	09:22:29.672	15		34.05
			15	34.05
			15	34.05
30/04/2025	09:21:06.527	100		34.04
			100	34.04
			100	34.04
30/04/2025	09:20:44.493	300		34.04
			300	34.04
			300	34.04
30/04/2025	09:20:11.622	1		34.04
			1	34.04
			1	34.04
30/04/2025	09:19:18.926	1		34.06
			1	34.06
			1	34.06
30/04/2025	09:17:39.308	10		34.06
			10	34.06
			10	34.06
30/04/2025	09:17:35.320	500		34.06
			500	34.06
			500	34.06
30/04/2025	09:17:31.871	25		34.05
			25	34.05
			25	34.05
30/04/2025	09:16:05.410	15		33.98
			15	33.98
			15	33.98
30/04/2025	09:16:04.240	100		34.00
			100	34.00
			100	34.00
30/04/2025	09:15:04.132	1 000		33.99
			1 000	33.99
			1 000	33.99
30/04/2025	09:14:35.600	585		33.99
			585	33.99
			585	33.99
30/04/2025	09:14:10.134	80		33.99
			80	33.99
			80	33.99
30/04/2025	09:13:04.683	90		33.99
			90	33.99
			90	33.99
30/04/2025	09:12:55.089	550		33.99
			550	33.99
			550	33.99
30/04/2025	09:12:15.147	100		33.96
			100	33.96
			100	33.96
30/04/2025	09:10:41.195	100		33.93
			100	33.93
			100	33.93
30/04/2025	09:10:31.335	500		33.94
			500	33.94
			500	33.94
30/04/2025	09:10:29.783	100		33.95
			100	33.95
			100	33.95
30/04/2025	09:10:25.339	100		33.93
			100	33.93
			100	33.93
30/04/2025	09:10:17.097	4 508		33.91
			50	33.91
			4 458	33.91
			4 508	33.91
30/04/2025	09:10:01.682	2 000		33.95
			2 000	33.95
			2 000	33.95
30/04/2025	09:09:33.149	1 094		34.00
			344	34.00
			750	34.00
			1 094	34.00
30/04/2025	09:09:28.371	1 500		34.00
			100	34.00
			50	34.00
			1 500	34.00
			1 156	34.00
			44	34.00
			150	34.00
30/04/2025	09:09:07.762	3		34.01
			3	34.01
			3	34.01
30/04/2025	09:08:54.718	10		34.02
			10	34.02
			10	34.02
30/04/2025	09:08:45.873	20		34.03
			20	34.03
			20	34.03
30/04/2025	09:08:29.832	538		34.05
			538	34.05
			538	34.05
30/04/2025	09:08:25.230	3 462		34.05
			1 462	34.05
			2 000	34.05
			3 462	34.05
30/04/2025	09:08:20.811	1 000		34.05
			1 000	34.05
			1 000	34.05
30/04/2025	09:08:14.627	21		34.05
			21	34.05
			21	34.05
30/04/2025	09:07:44.645	96		34.04
			66	34.04
			30	34.04
			96	34.04
30/04/2025	09:07:37.073	50		34.06
			50	34.06
			50	34.06
30/04/2025	09:06:47.975	75		34.11
			75	34.11
			75	34.11
30/04/2025	09:05:43.801	142		34.11
			142	34.11
			142	34.11
30/04/2025	09:05:27.715	80		34.12
			80	34.12
			80	34.12
30/04/2025	09:05:13.806	100		34.13
			100	34.13
			100	34.13
30/04/2025	09:04:52.856	161		34.15
			161	34.15
			161	34.15
30/04/2025	09:04:09.073	1 000		34.10
			1 000	34.10
			1 000	34.10
30/04/2025	09:03:10.742	1		34.13
			1	34.13
			1	34.13
30/04/2025	09:02:21.248	100		34.06
			100	34.06
			100	34.06
30/04/2025	09:02:05.802	191		34.10
			91	34.10
			100	34.10
			191	34.10
30/04/2025	09:01:12.478	151		34.20
			1	34.20
			150	34.20
			151	34.20
30/04/2025	08:56:52.525	100		34.34
			100	34.34
			1	34.34
			99	34.34
30/04/2025	08:52:07.989	147		34.34
			147	34.34
			147	34.34
30/04/2025	08:51:36.661	7		34.24
			7	34.24
			7	34.24
30/04/2025	08:47:40.639	425		34.34
			425	34.34
			377	34.34
			48	34.34
30/04/2025	08:46:58.444	575		34.34
			500	34.34
			575	34.34
			75	34.34
30/04/2025	08:46:29.527	200		34.23
			75	34.23
			200	34.23
			99	34.23
			26	34.23
30/04/2025	08:45:45.773	230		34.34
			75	34.34
			140	34.34
			15	34.34
			230	34.34
30/04/2025	08:43:47.681	285		34.23
			15	34.23
			75	34.23
			195	34.23
			285	34.23
30/04/2025	08:42:14.284	300		34.34
			15	34.34
			270	34.34
			15	34.34
			300	34.34
30/04/2025	08:38:59.571	200		34.24
			15	34.24
			170	34.24
			200	34.24
			15	34.24
30/04/2025	08:38:20.533	256		34.34
			256	34.34
			256	34.34
30/04/2025	08:37:56.185	2		34.34
			2	34.34
			2	34.34
30/04/2025	08:37:11.829	60		34.34
			60	34.34
			60	34.34
30/04/2025	08:33:42.233	500		34.34
			470	34.34
			15	34.34
			500	34.34
			15	34.34
30/04/2025	08:28:59.879	409		34.21
			15	34.21
			15	34.21
			229	34.21
			409	34.21
			150	34.21
30/04/2025	08:28:21.313	500		34.30
			500	34.30
			500	34.30
30/04/2025	08:27:43.939	9		34.39
			9	34.39
			9	34.39
30/04/2025	08:21:53.834	1		34.34
			1	34.34
			1	34.34
30/04/2025	08:20:54.311	15		34.29
			15	34.29
			15	34.29
30/04/2025	08:18:24.294	30		34.29
			30	34.29
			6	34.29
			24	34.29
30/04/2025	08:15:20.406	50		34.34
			50	34.34
			50	34.34
30/04/2025	08:15:13.897	450		34.34
			450	34.34
			450	34.34
30/04/2025	08:10:42.937	350		34.29
			350	34.29
			84	34.29
			266	34.29
30/04/2025	08:10:40.647	299		34.34
			299	34.34
			299	34.34
30/04/2025	08:07:22.192	10		34.34
			10	34.34
			10	34.34
30/04/2025	08:06:26.199	1		34.34
			1	34.34
			1	34.34
30/04/2025	08:00:28.185	30		34.34
			30	34.34
			30	34.34
30/04/2025	08:00:24.759	59		34.34
			59	34.34
			59	34.34
30/04/2025	08:00:22.039	6		34.28
			6	34.28
			6	34.28
30/04/2025	07:57:04.768	200		34.34
			200	34.34
			200	34.34
30/04/2025	07:54:10.685	100		34.29
			100	34.29
			100	34.29
30/04/2025	07:53:24.591	400		34.34
			400	34.34
			400	34.34
30/04/2025	07:52:01.716	150		34.34
			150	34.34
			150	34.34
30/04/2025	07:50:46.744	53		34.34
			53	34.34
			53	34.34
30/04/2025	07:50:23.631	85		34.29
			85	34.29
			85	34.29
30/04/2025	07:50:05.004	72		34.29
			72	34.29
			72	34.29
30/04/2025	07:48:59.523	74		34.29
			74	34.29
			74	34.29
30/04/2025	07:46:36.199	15		34.34
			15	34.34
			15	34.34
30/04/2025	07:43:41.438	15		34.34
			15	34.34
			15	34.34
30/04/2025	07:42:41.215	350		34.34
			350	34.34
			350	34.34
30/04/2025	07:42:31.167	450		34.34
			450	34.34
			450	34.34
30/04/2025	07:37:50.434	3		34.34
			3	34.34
			3	34.34
30/04/2025	07:36:22.164	50		34.34
			50	34.34
			50	34.34
30/04/2025	07:35:33.146	2		34.28
			2	34.28
			2	34.28
30/04/2025	07:32:28.872	30		34.34
			30	34.34
			30	34.34
30/04/2025	07:31:44.155	1		34.23
			1	34.23
			1	34.23
30/04/2025	07:30:10.577	68		34.34
			29	34.34
			4	34.34
			35	34.34
			68	34.34
30/04/2025	07:30:04.789	610		34.34
			60	34.34
			100	34.34
			50	34.34
			500	34.34
			100	34.34
			300	34.34
			10	34.34
			100	34.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice