Tradegate Exchange

RWE AG

574

535

43.54

Date	Time	Volume	Order Volume	Price
10/12/2025	19:53:38.245	5		43.54
			5	43.54
			5	43.54
10/12/2025	19:45:35.940	7		43.53
			7	43.53
			7	43.53
10/12/2025	19:41:54.692	41		43.52
			41	43.52
			41	43.52
10/12/2025	19:41:37.546	559		43.52
			59	43.52
			500	43.52
			559	43.52
10/12/2025	19:37:15.822	15		43.53
			15	43.53
			15	43.53
10/12/2025	19:35:49.317	80		43.47
			1	43.47
			80	43.47
			20	43.47
			59	43.47
10/12/2025	19:25:28.498	1		43.53
			1	43.53
			1	43.53
10/12/2025	19:15:04.286	10		43.55
			10	43.55
			10	43.55
10/12/2025	19:10:04.872	68		43.55
			68	43.55
			68	43.55
10/12/2025	19:00:33.077	1		43.54
			1	43.54
			1	43.54
10/12/2025	18:56:55.519	30		43.47
			30	43.47
			30	43.47
10/12/2025	18:53:52.042	50		43.54
			50	43.54
			25	43.54
			25	43.54
10/12/2025	18:42:55.698	50		43.51
			50	43.51
			50	43.51
10/12/2025	18:40:01.552	20		43.51
			20	43.51
			20	43.51
10/12/2025	18:39:54.951	120		43.51
			120	43.51
			120	43.51
10/12/2025	18:30:34.249	2		43.51
			2	43.51
			2	43.51
10/12/2025	18:30:26.246	69		43.51
			69	43.51
			69	43.51
10/12/2025	18:23:15.094	12		43.51
			12	43.51
			12	43.51
10/12/2025	18:17:09.688	20		43.53
			20	43.53
			20	43.53
10/12/2025	18:15:46.557	90		43.43
			20	43.43
			25	43.43
			45	43.43
			90	43.43
10/12/2025	18:12:20.579	3		43.40
			3	43.40
			3	43.40
10/12/2025	18:06:12.305	100		43.53
			100	43.53
			100	43.53
10/12/2025	18:01:02.547	200		43.55
			200	43.55
			200	43.55
10/12/2025	18:00:31.666	100		43.55
			100	43.55
			100	43.55
10/12/2025	17:51:48.430	45		43.58
			25	43.58
			45	43.58
			20	43.58
10/12/2025	17:47:50.368	10		43.56
			10	43.56
			10	43.56
10/12/2025	17:42:00.514	50		43.41
			50	43.41
			20	43.41
			30	43.41
10/12/2025	17:41:57.485	115		43.55
			115	43.55
			115	43.55
10/12/2025	17:40:25.657	100		43.55
			100	43.55
			100	43.55
10/12/2025	17:39:26.171	20		43.56
			20	43.56
			20	43.56
10/12/2025	17:35:59.636	300		43.47
			300	43.47
			300	43.47
10/12/2025	17:29:55.257	480		43.46
			480	43.46
			480	43.46
10/12/2025	17:29:21.396	130		43.46
			130	43.46
			130	43.46
10/12/2025	17:29:19.530	2		43.46
			2	43.46
			2	43.46
10/12/2025	17:29:03.313	9		43.47
			9	43.47
			9	43.47
10/12/2025	17:28:59.481	68		43.47
			68	43.47
			68	43.47
10/12/2025	17:28:15.866	64		43.45
			64	43.45
			64	43.45
10/12/2025	17:27:12.458	60		43.46
			60	43.46
			60	43.46
10/12/2025	17:25:41.166	60		43.45
			60	43.45
			60	43.45
10/12/2025	17:25:23.979	1		43.48
			1	43.48
			1	43.48
10/12/2025	17:25:23.601	52		43.48
			52	43.48
			52	43.48
10/12/2025	17:24:48.209	160		43.48
			160	43.48
			160	43.48
10/12/2025	17:24:22.947	120		43.49
			120	43.49
			120	43.49
10/12/2025	17:22:03.723	750		43.48
			750	43.48
			750	43.48
10/12/2025	17:21:55.528	62		43.48
			62	43.48
			62	43.48
10/12/2025	17:21:50.175	42		43.48
			42	43.48
			42	43.48
10/12/2025	17:21:09.688	19		43.47
			19	43.47
			19	43.47
10/12/2025	17:20:52.752	200		43.47
			200	43.47
			200	43.47
10/12/2025	17:19:41.169	155		43.47
			155	43.47
			155	43.47
10/12/2025	17:19:24.957	21		43.49
			21	43.49
			21	43.49
10/12/2025	17:17:50.765	24		43.44
			24	43.44
			24	43.44
10/12/2025	17:13:23.525	2		43.40
			2	43.40
			2	43.40
10/12/2025	17:12:09.343	23		43.41
			23	43.41
			23	43.41
10/12/2025	17:10:01.111	29		43.35
			29	43.35
			29	43.35
10/12/2025	17:07:20.312	68		43.32
			68	43.32
			68	43.32
10/12/2025	17:05:58.667	46		43.32
			46	43.32
			46	43.32
10/12/2025	17:02:35.652	58		43.30
			58	43.30
			58	43.30
10/12/2025	17:02:34.437	24		43.31
			24	43.31
			24	43.31
10/12/2025	17:01:35.935	50		43.32
			50	43.32
			50	43.32
10/12/2025	17:01:32.485	100		43.31
			100	43.31
			100	43.31
10/12/2025	17:00:36.439	90		43.34
			90	43.34
			90	43.34
10/12/2025	16:59:26.907	27		43.34
			27	43.34
			27	43.34
10/12/2025	16:58:44.856	6		43.36
			6	43.36
			6	43.36
10/12/2025	16:57:21.110	76		43.34
			76	43.34
			76	43.34
10/12/2025	16:57:17.251	36		43.32
			36	43.32
			36	43.32
10/12/2025	16:57:16.906	250		43.33
			250	43.33
			250	43.33
10/12/2025	16:55:44.208	30		43.35
			30	43.35
			30	43.35
10/12/2025	16:54:37.893	100		43.37
			100	43.37
			100	43.37
10/12/2025	16:51:52.552	100		43.38
			100	43.38
			100	43.38
10/12/2025	16:51:49.531	5		43.38
			5	43.38
			5	43.38
10/12/2025	16:46:20.998	100		43.44
			100	43.44
			100	43.44
10/12/2025	16:39:50.085	24		43.45
			24	43.45
			24	43.45
10/12/2025	16:34:18.886	750		43.47
			750	43.47
			750	43.47
10/12/2025	16:34:18.799	5		43.47
			5	43.47
			5	43.47
10/12/2025	16:30:40.513	459		43.49
			459	43.49
			459	43.49
10/12/2025	16:30:38.536	1		43.48
			1	43.48
			1	43.48
10/12/2025	16:30:08.229	23		43.47
			23	43.47
			23	43.47
10/12/2025	16:27:09.614	15		43.46
			15	43.46
			15	43.46
10/12/2025	16:26:35.347	50		43.47
			50	43.47
			50	43.47
10/12/2025	16:25:27.989	1		43.46
			1	43.46
			1	43.46
10/12/2025	16:25:27.613	11		43.46
			11	43.46
			11	43.46
10/12/2025	16:25:24.295	48		43.46
			48	43.46
			48	43.46
10/12/2025	16:23:57.680	66		43.47
			66	43.47
			66	43.47
10/12/2025	16:22:44.266	756		43.49
			750	43.49
			6	43.49
			756	43.49
10/12/2025	16:21:54.447	750		43.49
			750	43.49
			750	43.49
10/12/2025	16:20:37.233	70		43.45
			70	43.45
			70	43.45
10/12/2025	16:18:35.918	57		43.48
			57	43.48
			57	43.48
10/12/2025	16:17:39.282	1		43.48
			1	43.48
			1	43.48
10/12/2025	16:17:34.616	1		43.48
			1	43.48
			1	43.48
10/12/2025	16:17:32.728	25		43.48
			25	43.48
			25	43.48
10/12/2025	16:17:15.145	20		43.49
			20	43.49
			20	43.49
10/12/2025	16:17:01.870	10		43.49
			10	43.49
			10	43.49
10/12/2025	16:16:34.822	33		43.47
			33	43.47
			33	43.47
10/12/2025	16:16:06.327	27		43.47
			27	43.47
			27	43.47
10/12/2025	16:14:08.610	11		43.50
			11	43.50
			11	43.50
10/12/2025	16:14:05.536	550		43.50
			500	43.50
			50	43.50
			550	43.50
10/12/2025	16:14:03.692	458		43.51
			458	43.51
			458	43.51
10/12/2025	16:11:21.369	115		43.55
			115	43.55
			115	43.55
10/12/2025	16:10:22.682	220		43.55
			220	43.55
			220	43.55
10/12/2025	16:07:45.971	20		43.58
			20	43.58
			20	43.58
10/12/2025	16:04:10.406	7		43.55
			7	43.55
			7	43.55
10/12/2025	16:03:20.343	29		43.51
			29	43.51
			29	43.51
10/12/2025	16:03:19.935	98		43.51
			98	43.51
			98	43.51
10/12/2025	16:02:18.742	120		43.55
			120	43.55
			120	43.55
10/12/2025	15:59:29.978	500		43.51
			500	43.51
			500	43.51
10/12/2025	15:58:37.825	4		43.53
			4	43.53
			4	43.53
10/12/2025	15:57:50.469	20		43.51
			20	43.51
			20	43.51
10/12/2025	15:57:42.002	77		43.54
			77	43.54
			77	43.54
10/12/2025	15:56:59.826	29		43.55
			29	43.55
			29	43.55
10/12/2025	15:56:57.966	210		43.55
			210	43.55
			210	43.55
10/12/2025	15:55:55.388	8		43.55
			8	43.55
			8	43.55
10/12/2025	15:55:28.065	750		43.56
			750	43.56
			750	43.56
10/12/2025	15:55:27.908	6		43.56
			6	43.56
			6	43.56
10/12/2025	15:54:40.822	2		43.59
			2	43.59
			2	43.59
10/12/2025	15:54:16.853	1		43.61
			1	43.61
			1	43.61
10/12/2025	15:53:47.499	5		43.61
			5	43.61
			5	43.61
10/12/2025	15:53:24.726	3		43.61
			3	43.61
			3	43.61
10/12/2025	15:53:16.372	65		43.60
			65	43.60
			65	43.60
10/12/2025	15:52:27.451	750		43.57
			750	43.57
			750	43.57
10/12/2025	15:52:25.867	1		43.57
			1	43.57
			1	43.57
10/12/2025	15:51:45.100	1		43.56
			1	43.56
			1	43.56
10/12/2025	15:51:29.212	1		43.58
			1	43.58
			1	43.58
10/12/2025	15:51:28.796	1		43.59
			1	43.59
			1	43.59
10/12/2025	15:50:11.531	2		43.60
			2	43.60
			2	43.60
10/12/2025	15:50:08.160	1		43.60
			1	43.60
			1	43.60
10/12/2025	15:49:34.082	1		43.61
			1	43.61
			1	43.61
10/12/2025	15:49:14.377	750		43.60
			750	43.60
			750	43.60
10/12/2025	15:49:07.084	6		43.60
			6	43.60
			6	43.60
10/12/2025	15:47:34.983	5		43.60
			5	43.60
			5	43.60
10/12/2025	15:47:17.037	150		43.58
			150	43.58
			150	43.58
10/12/2025	15:46:24.272	6		43.63
			6	43.63
			6	43.63
10/12/2025	15:44:28.018	14		43.63
			14	43.63
			14	43.63
10/12/2025	15:43:40.189	1		43.66
			1	43.66
			1	43.66
10/12/2025	15:43:16.123	5		43.65
			5	43.65
			5	43.65
10/12/2025	15:42:38.214	6		43.63
			6	43.63
			6	43.63
10/12/2025	15:42:37.932	50		43.63
			50	43.63
			50	43.63
10/12/2025	15:42:14.049	2		43.65
			2	43.65
			2	43.65
10/12/2025	15:41:58.046	3		43.65
			3	43.65
			3	43.65
10/12/2025	15:41:37.084	30		43.63
			30	43.63
			30	43.63
10/12/2025	15:41:17.006	21		43.65
			21	43.65
			21	43.65
10/12/2025	15:36:35.899	750		43.62
			750	43.62
			750	43.62
10/12/2025	15:35:59.907	120		43.66
			120	43.66
			120	43.66
10/12/2025	15:33:02.988	220		43.68
			220	43.68
			220	43.68
10/12/2025	15:33:02.914	78		43.68
			78	43.68
			78	43.68
10/12/2025	15:32:36.932	1 000		43.68
			1 000	43.68
			1 000	43.68
10/12/2025	15:31:36.659	1		43.68
			1	43.68
			1	43.68
10/12/2025	15:31:26.075	21		43.66
			21	43.66
			21	43.66
10/12/2025	15:31:26.023	28		43.66
			28	43.66
			28	43.66
10/12/2025	15:31:25.689	300		43.66
			300	43.66
			300	43.66
10/12/2025	15:31:08.171	8		43.66
			8	43.66
			8	43.66
10/12/2025	15:31:00.115	46		43.66
			46	43.66
			46	43.66
10/12/2025	15:30:57.442	19		43.66
			19	43.66
			19	43.66
10/12/2025	15:30:57.122	100		43.66
			100	43.66
			100	43.66
10/12/2025	15:30:52.163	430		43.65
			430	43.65
			430	43.65
10/12/2025	15:30:41.715	290		43.66
			290	43.66
			290	43.66
10/12/2025	15:30:41.683	60		43.66
			60	43.66
			60	43.66
10/12/2025	15:25:00.786	80		43.65
			80	43.65
			80	43.65
10/12/2025	15:25:00.735	64		43.65
			64	43.65
			64	43.65
10/12/2025	15:22:18.378	900		43.65
			900	43.65
			900	43.65
10/12/2025	15:21:59.734	102		43.65
			102	43.65
			102	43.65
10/12/2025	15:21:13.812	500		43.65
			500	43.65
			500	43.65
10/12/2025	15:20:55.251	6		43.67
			6	43.67
			6	43.67
10/12/2025	15:20:49.880	54		43.67
			54	43.67
			54	43.67
10/12/2025	15:19:52.144	4		43.66
			4	43.66
			4	43.66
10/12/2025	15:19:50.472	39		43.66
			39	43.66
			39	43.66
10/12/2025	15:19:50.073	125		43.66
			125	43.66
			125	43.66
10/12/2025	15:19:09.017	22		43.66
			22	43.66
			22	43.66
10/12/2025	15:19:08.966	115		43.66
			115	43.66
			115	43.66
10/12/2025	15:18:03.568	222		43.66
			222	43.66
			222	43.66
10/12/2025	15:16:15.520	270		43.65
			270	43.65
			270	43.65
10/12/2025	15:13:45.926	400		43.65
			400	43.65
			400	43.65
10/12/2025	15:12:43.092	100		43.63
			100	43.63
			100	43.63
10/12/2025	15:11:57.958	70		43.64
			70	43.64
			70	43.64
10/12/2025	15:11:45.222	80		43.63
			80	43.63
			80	43.63
10/12/2025	15:06:37.999	45		43.65
			45	43.65
			45	43.65
10/12/2025	15:03:33.632	29		43.65
			29	43.65
			29	43.65
10/12/2025	15:00:47.226	1 250		43.63
			1 250	43.63
			1 250	43.63
10/12/2025	15:00:43.536	14		43.63
			14	43.63
			14	43.63
10/12/2025	14:59:53.028	4		43.64
			4	43.64
			4	43.64
10/12/2025	14:59:52.003	38		43.64
			38	43.64
			38	43.64
10/12/2025	14:59:27.754	310		43.64
			310	43.64
			310	43.64
10/12/2025	14:58:48.454	62		43.65
			62	43.65
			62	43.65
10/12/2025	14:58:48.109	27		43.65
			27	43.65
			27	43.65
10/12/2025	14:58:48.078	33		43.65
			33	43.65
			33	43.65
10/12/2025	14:58:47.731	870		43.65
			870	43.65
			870	43.65
10/12/2025	14:57:48.313	36		43.65
			36	43.65
			36	43.65
10/12/2025	14:57:34.580	56		43.64
			56	43.64
			56	43.64
10/12/2025	14:57:34.509	24		43.64
			24	43.64
			24	43.64
10/12/2025	14:53:26.485	175		43.63
			175	43.63
			175	43.63
10/12/2025	14:52:54.277	72		43.63
			72	43.63
			72	43.63
10/12/2025	14:52:26.921	33		43.66
			33	43.66
			33	43.66
10/12/2025	14:52:14.990	23		43.68
			23	43.68
			23	43.68
10/12/2025	14:51:49.885	50		43.66
			50	43.66
			50	43.66
10/12/2025	14:49:11.942	120		43.62
			120	43.62
			120	43.62
10/12/2025	14:46:40.367	1 215		43.60
			1 215	43.60
			1 215	43.60
10/12/2025	14:46:40.268	1 750		43.60
			1 750	43.60
			1 750	43.60
10/12/2025	14:45:59.897	50		43.59
			50	43.59
			50	43.59
10/12/2025	14:44:53.253	50		43.59
			50	43.59
			50	43.59
10/12/2025	14:44:07.707	1		43.62
			1	43.62
			1	43.62
10/12/2025	14:43:37.093	1		43.60
			1	43.60
			1	43.60
10/12/2025	14:43:33.409	750		43.60
			750	43.60
			750	43.60
10/12/2025	14:42:34.069	50		43.60
			50	43.60
			50	43.60
10/12/2025	14:40:38.122	310		43.61
			310	43.61
			310	43.61
10/12/2025	14:39:29.487	3		43.60
			3	43.60
			3	43.60
10/12/2025	14:39:22.036	1		43.61
			1	43.61
			1	43.61
10/12/2025	14:39:11.335	30		43.60
			30	43.60
			30	43.60
10/12/2025	14:37:37.009	58		43.63
			58	43.63
			58	43.63
10/12/2025	14:35:35.967	1		43.64
			1	43.64
			1	43.64
10/12/2025	14:35:35.454	8		43.64
			8	43.64
			8	43.64
10/12/2025	14:35:35.070	21		43.64
			21	43.64
			21	43.64
10/12/2025	14:35:31.707	40		43.64
			40	43.64
			40	43.64
10/12/2025	14:35:01.674	49		43.63
			49	43.63
			49	43.63
10/12/2025	14:33:01.921	750		43.65
			750	43.65
			750	43.65
10/12/2025	14:32:31.898	2		43.72
			2	43.72
			2	43.72
10/12/2025	14:32:30.045	2		43.72
			2	43.72
			2	43.72
10/12/2025	14:32:27.655	1		43.72
			1	43.72
			1	43.72
10/12/2025	14:32:00.656	3		43.72
			3	43.72
			3	43.72
10/12/2025	14:31:57.025	7		43.72
			7	43.72
			7	43.72
10/12/2025	14:31:56.945	25		43.72
			25	43.72
			25	43.72
10/12/2025	14:31:56.644	60		43.72
			60	43.72
			60	43.72
10/12/2025	14:31:04.929	30		43.72
			30	43.72
			30	43.72
10/12/2025	14:31:00.171	3		43.71
			3	43.71
			3	43.71
10/12/2025	14:30:59.792	24		43.71
			24	43.71
			24	43.71
10/12/2025	14:30:54.060	240		43.71
			240	43.71
			240	43.71
10/12/2025	14:30:50.498	2		43.71
			2	43.71
			2	43.71
10/12/2025	14:30:46.468	25		43.71
			25	43.71
			25	43.71
10/12/2025	14:29:26.557	25		43.71
			25	43.71
			25	43.71
10/12/2025	14:28:49.384	6		43.71
			6	43.71
			6	43.71
10/12/2025	14:28:29.671	1		43.71
			1	43.71
			1	43.71
10/12/2025	14:28:29.610	2		43.71
			2	43.71
			2	43.71
10/12/2025	14:28:13.601	3		43.71
			3	43.71
			3	43.71
10/12/2025	14:27:18.509	1		43.71
			1	43.71
			1	43.71
10/12/2025	14:27:18.134	2		43.71
			2	43.71
			2	43.71
10/12/2025	14:27:18.049	25		43.71
			25	43.71
			25	43.71
10/12/2025	14:27:17.759	32		43.71
			32	43.71
			32	43.71
10/12/2025	14:27:17.493	72		43.71
			72	43.71
			72	43.71
10/12/2025	14:25:11.358	13		43.70
			13	43.70
			13	43.70
10/12/2025	14:25:00.725	1		43.71
			1	43.71
			1	43.71
10/12/2025	14:24:52.586	5		43.71
			5	43.71
			5	43.71
10/12/2025	14:24:52.206	40		43.71
			40	43.71
			40	43.71
10/12/2025	14:24:51.823	22		43.71
			22	43.71
			22	43.71
10/12/2025	14:24:03.799	4		43.71
			4	43.71
			4	43.71
10/12/2025	14:23:46.105	36		43.72
			36	43.72
			36	43.72
10/12/2025	14:23:37.846	27		43.71
			27	43.71
			27	43.71
10/12/2025	14:23:37.007	240		43.71
			240	43.71
			240	43.71
10/12/2025	14:23:15.221	3		43.72
			3	43.72
			3	43.72
10/12/2025	14:22:55.899	6		43.72
			6	43.72
			6	43.72
10/12/2025	14:22:55.855	20		43.72
			20	43.72
			20	43.72
10/12/2025	14:22:53.220	37		43.72
			37	43.72
			37	43.72
10/12/2025	14:22:52.830	58		43.72
			58	43.72
			58	43.72
10/12/2025	14:22:52.454	23		43.72
			23	43.72
			23	43.72
10/12/2025	14:22:52.072	34		43.72
			34	43.72
			34	43.72
10/12/2025	14:22:51.693	23		43.72
			23	43.72
			23	43.72
10/12/2025	14:22:51.316	22		43.72
			22	43.72
			22	43.72
10/12/2025	14:22:47.598	6		43.72
			6	43.72
			6	43.72
10/12/2025	14:22:45.756	32		43.72
			32	43.72
			32	43.72
10/12/2025	14:22:42.433	32		43.72
			32	43.72
			32	43.72
10/12/2025	14:22:42.057	56		43.72
			56	43.72
			56	43.72
10/12/2025	14:22:41.657	36		43.72
			36	43.72
			36	43.72
10/12/2025	14:22:39.387	35		43.72
			35	43.72
			35	43.72
10/12/2025	14:22:36.332	461		43.72
			461	43.72
			461	43.72
10/12/2025	14:18:49.915	100		43.70
			100	43.70
			100	43.70
10/12/2025	14:17:26.086	180		43.70
			180	43.70
			180	43.70
10/12/2025	14:17:07.443	34		43.71
			34	43.71
			34	43.71
10/12/2025	14:16:37.776	20		43.71
			20	43.71
			20	43.71
10/12/2025	14:15:49.000	2		43.70
			2	43.70
			2	43.70
10/12/2025	14:14:04.479	10		43.71
			10	43.71
			10	43.71
10/12/2025	14:12:28.058	1		43.67
			1	43.67
			1	43.67
10/12/2025	14:12:26.826	1		43.67
			1	43.67
			1	43.67
10/12/2025	14:12:26.422	4		43.67
			4	43.67
			4	43.67
10/12/2025	14:12:24.548	39		43.67
			39	43.67
			39	43.67
10/12/2025	14:12:19.701	3		43.67
			3	43.67
			3	43.67
10/12/2025	14:11:43.312	27		43.70
			27	43.70
			27	43.70
10/12/2025	14:10:55.905	1		43.74
			1	43.74
			1	43.74
10/12/2025	14:10:55.543	1		43.74
			1	43.74
			1	43.74
10/12/2025	14:10:53.653	6		43.74
			6	43.74
			6	43.74
10/12/2025	14:10:52.159	3		43.74
			3	43.74
			3	43.74
10/12/2025	14:10:51.861	52		43.74
			52	43.74
			52	43.74
10/12/2025	14:10:51.481	105		43.74
			105	43.74
			105	43.74
10/12/2025	14:10:41.250	29		43.74
			29	43.74
			29	43.74
10/12/2025	14:07:47.508	18		43.74
			18	43.74
			18	43.74
10/12/2025	14:04:12.023	250		43.71
			250	43.71
			250	43.71
10/12/2025	14:02:29.017	2		43.71
			2	43.71
			2	43.71
10/12/2025	14:02:25.323	22		43.71
			22	43.71
			22	43.71
10/12/2025	14:02:12.155	20		43.71
			20	43.71
			20	43.71
10/12/2025	14:02:11.821	3		43.71
			3	43.71
			3	43.71
10/12/2025	14:02:09.335	27		43.71
			27	43.71
			27	43.71
10/12/2025	14:02:05.724	62		43.71
			62	43.71
			62	43.71
10/12/2025	14:01:56.493	12		43.72
			12	43.72
			12	43.72
10/12/2025	14:01:00.474	11		43.72
			11	43.72
			11	43.72
10/12/2025	13:59:07.340	4		43.72
			4	43.72
			4	43.72
10/12/2025	13:59:04.829	180		43.71
			180	43.71
			180	43.71
10/12/2025	13:58:31.184	10		43.73
			10	43.73
			10	43.73
10/12/2025	13:58:13.578	100		43.72
			100	43.72
			100	43.72
10/12/2025	13:57:40.283	141		43.68
			141	43.68
			141	43.68
10/12/2025	13:55:00.060	500		43.69
			48	43.69
			500	43.69
			452	43.69
10/12/2025	13:52:43.402	88		43.69
			88	43.69
			88	43.69
10/12/2025	13:51:39.940	150		43.68
			150	43.68
			150	43.68
10/12/2025	13:51:28.828	204		43.68
			204	43.68
			204	43.68
10/12/2025	13:49:43.867	4		43.68
			4	43.68
			4	43.68
10/12/2025	13:47:20.105	160		43.70
			160	43.70
			160	43.70
10/12/2025	13:46:51.591	260		43.71
			260	43.71
			260	43.71
10/12/2025	13:43:29.041	17		43.76
			17	43.76
			17	43.76
10/12/2025	13:43:28.999	18		43.76
			18	43.76
			18	43.76
10/12/2025	13:41:19.789	190		43.72
			190	43.72
			190	43.72
10/12/2025	13:41:12.041	420		43.72
			420	43.72
			420	43.72
10/12/2025	13:38:50.211	24		43.74
			24	43.74
			24	43.74
10/12/2025	13:38:46.710	673		43.73
			673	43.73
			673	43.73
10/12/2025	13:38:26.650	155		43.73
			155	43.73
			155	43.73
10/12/2025	13:38:26.559	310		43.73
			310	43.73
			310	43.73
10/12/2025	13:37:05.717	2		43.71
			2	43.71
			2	43.71
10/12/2025	13:36:16.703	27		43.69
			27	43.69
			27	43.69
10/12/2025	13:34:34.257	30		43.67
			30	43.67
			30	43.67
10/12/2025	13:34:33.897	62		43.67
			62	43.67
			62	43.67
10/12/2025	13:32:55.822	2		43.65
			2	43.65
			2	43.65
10/12/2025	13:32:55.440	12		43.65
			12	43.65
			12	43.65
10/12/2025	13:32:49.914	36		43.65
			36	43.65
			36	43.65
10/12/2025	13:32:49.328	60		43.65
			60	43.65
			60	43.65
10/12/2025	13:32:26.938	60		43.65
			60	43.65
			60	43.65
10/12/2025	13:31:39.220	35		43.65
			35	43.65
			35	43.65
10/12/2025	13:31:39.176	70		43.65
			70	43.65
			70	43.65
10/12/2025	13:31:06.365	10		43.66
			10	43.66
			10	43.66
10/12/2025	13:31:02.690	1		43.65
			1	43.65
			1	43.65
10/12/2025	13:31:02.300	42		43.65
			42	43.65
			42	43.65
10/12/2025	13:31:02.246	18		43.65
			18	43.65
			18	43.65
10/12/2025	13:30:45.905	50		43.64
			50	43.64
			50	43.64
10/12/2025	13:30:17.219	295		43.65
			295	43.65
			295	43.65
10/12/2025	13:28:43.705	40		43.60
			40	43.60
			40	43.60
10/12/2025	13:27:46.803	74		43.60
			74	43.60
			74	43.60
10/12/2025	13:27:10.926	76		43.59
			76	43.59
			76	43.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 603.50
Volume: 53 811
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 20:00:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice