RWE AG

563

511

43.52

       

Date Time Volume Order Volume Price
09/12/2025 21:56:40.123 32   43.52
      32 43.52
      32 43.52
09/12/2025 21:51:49.795 26   43.54
      26 43.54
      1 43.54
      25 43.54
09/12/2025 21:31:31.075 9   43.65
      9 43.65
      9 43.65
09/12/2025 21:26:40.536 15   43.54
      15 43.54
      15 43.54
09/12/2025 21:18:36.847 115   43.64
      115 43.64
      115 43.64
09/12/2025 21:17:41.714 30   43.63
      30 43.63
      30 43.63
09/12/2025 20:55:51.183 5   43.52
      5 43.52
      5 43.52
09/12/2025 20:39:03.174 4   43.51
      4 43.51
      4 43.51
09/12/2025 20:28:12.730 2   43.57
      2 43.57
      2 43.57
09/12/2025 20:22:28.042 50   43.57
      50 43.57
      50 43.57
09/12/2025 20:21:46.748 50   43.57
      50 43.57
      50 43.57
09/12/2025 20:12:36.662 6   43.57
      6 43.57
      6 43.57
09/12/2025 20:05:29.118 20   43.57
      20 43.57
      20 43.57
09/12/2025 19:49:15.518 114   43.65
      60 43.65
      114 43.65
      54 43.65
09/12/2025 19:45:08.488 4   43.52
      4 43.52
      4 43.52
09/12/2025 19:44:04.554 9   43.64
      9 43.64
      9 43.64
09/12/2025 19:38:28.199 3   43.51
      3 43.51
      3 43.51
09/12/2025 19:38:21.151 12   43.65
      12 43.65
      12 43.65
09/12/2025 19:29:22.331 10   43.67
      10 43.67
      10 43.67
09/12/2025 19:05:44.307 200   43.67
      150 43.67
      200 43.67
      5 43.67
      25 43.67
      20 43.67
09/12/2025 19:04:49.600 230   43.56
      150 43.56
      20 43.56
      230 43.56
      60 43.56
09/12/2025 18:56:38.951 42   43.50
      42 43.50
      42 43.50
09/12/2025 18:50:19.780 50   43.50
      30 43.50
      50 43.50
      20 43.50
09/12/2025 18:47:46.537 186   43.51
      186 43.51
      36 43.51
      150 43.51
09/12/2025 18:47:03.230 10   43.63
      10 43.63
      10 43.63
09/12/2025 18:39:49.538 2   43.65
      2 43.65
      2 43.65
09/12/2025 18:38:59.759 2   43.51
      2 43.51
      2 43.51
09/12/2025 18:31:48.731 23   43.50
      3 43.50
      20 43.50
      23 43.50
09/12/2025 18:29:34.496 1   43.65
      1 43.65
      1 43.65
09/12/2025 18:26:33.178 35   43.50
      10 43.50
      35 43.50
      25 43.50
09/12/2025 18:20:58.116 30   43.63
      30 43.63
      30 43.63
09/12/2025 18:12:40.100 100   43.66
      98 43.66
      2 43.66
      100 43.66
09/12/2025 18:10:01.808 91   43.68
      25 43.68
      20 43.68
      26 43.68
      91 43.68
      20 43.68
09/12/2025 17:58:25.351 300   43.50
      300 43.50
      142 43.50
      98 43.50
      60 43.50
09/12/2025 17:54:06.056 50   43.50
      50 43.50
      50 43.50
09/12/2025 17:48:10.200 135   43.44
      135 43.44
      115 43.44
      20 43.44
09/12/2025 17:43:34.882 50   43.41
      50 43.41
      50 43.41
09/12/2025 17:43:00.583 293   43.50
      293 43.50
      293 43.50
09/12/2025 17:43:00.461 100   43.50
      80 43.50
      20 43.50
      100 43.50
09/12/2025 17:38:31.823 300   43.52
      300 43.52
      300 43.52
09/12/2025 17:37:22.910 40   43.52
      40 43.52
      40 43.52
09/12/2025 17:37:22.832 35   43.52
      35 43.52
      35 43.52
09/12/2025 17:36:46.651 23   43.79
      23 43.79
      23 43.79
09/12/2025 17:21:57.982 60   43.70
      60 43.70
      60 43.70
09/12/2025 17:19:55.070 22   43.67
      22 43.67
      22 43.67
09/12/2025 17:18:28.054 50   43.66
      50 43.66
      50 43.66
09/12/2025 17:16:43.664 2   43.68
      2 43.68
      2 43.68
09/12/2025 17:15:15.324 114   43.68
      114 43.68
      114 43.68
09/12/2025 17:10:18.935 100   43.61
      100 43.61
      100 43.61
09/12/2025 17:09:39.307 38   43.61
      38 43.61
      38 43.61
09/12/2025 17:09:38.247 70   43.61
      70 43.61
      70 43.61
09/12/2025 17:08:31.416 35   43.64
      35 43.64
      35 43.64
09/12/2025 17:05:34.936 5   43.63
      5 43.63
      5 43.63
09/12/2025 17:05:31.267 250   43.64
      250 43.64
      250 43.64
09/12/2025 17:05:25.402 1   43.63
      1 43.63
      1 43.63
09/12/2025 17:05:17.601 4   43.63
      4 43.63
      4 43.63
09/12/2025 17:05:11.247 165   43.63
      165 43.63
      165 43.63
09/12/2025 17:03:05.895 34   43.65
      34 43.65
      34 43.65
09/12/2025 17:00:41.979 2   43.65
      2 43.65
      2 43.65
09/12/2025 17:00:17.890 1   43.65
      1 43.65
      1 43.65
09/12/2025 17:00:06.847 14   43.64
      14 43.64
      14 43.64
09/12/2025 16:58:59.727 1   43.60
      1 43.60
      1 43.60
09/12/2025 16:57:59.331 229   43.60
      229 43.60
      229 43.60
09/12/2025 16:57:44.507 1   43.60
      1 43.60
      1 43.60
09/12/2025 16:57:28.722 3   43.59
      3 43.59
      3 43.59
09/12/2025 16:57:23.587 1   43.60
      1 43.60
      1 43.60
09/12/2025 16:57:10.604 1   43.60
      1 43.60
      1 43.60
09/12/2025 16:56:43.033 1   43.59
      1 43.59
      1 43.59
09/12/2025 16:56:30.155 1   43.59
      1 43.59
      1 43.59
09/12/2025 16:56:06.523 4   43.59
      4 43.59
      4 43.59
09/12/2025 16:55:41.627 1   43.59
      1 43.59
      1 43.59
09/12/2025 16:55:40.029 347   43.58
      347 43.58
      347 43.58
09/12/2025 16:53:39.387 64   43.57
      64 43.57
      64 43.57
09/12/2025 16:53:13.794 200   43.56
      200 43.56
      200 43.56
09/12/2025 16:52:34.192 1   43.54
      1 43.54
      1 43.54
09/12/2025 16:52:25.769 54   43.54
      54 43.54
      54 43.54
09/12/2025 16:51:45.343 870   43.52
      870 43.52
      870 43.52
09/12/2025 16:50:39.897 301   43.55
      301 43.55
      1 43.55
      300 43.55
09/12/2025 16:50:23.394 500   43.55
      500 43.55
      500 43.55
09/12/2025 16:47:51.802 68   43.56
      68 43.56
      68 43.56
09/12/2025 16:46:26.056 74   43.58
      74 43.58
      74 43.58
09/12/2025 16:44:42.626 85   43.58
      85 43.58
      85 43.58
09/12/2025 16:43:27.535 17   43.59
      17 43.59
      17 43.59
09/12/2025 16:41:52.036 2   43.61
      2 43.61
      2 43.61
09/12/2025 16:41:32.557 64   43.61
      64 43.61
      64 43.61
09/12/2025 16:40:54.083 24   43.59
      24 43.59
      24 43.59
09/12/2025 16:40:26.014 195   43.60
      195 43.60
      195 43.60
09/12/2025 16:38:10.046 58   43.66
      58 43.66
      58 43.66
09/12/2025 16:37:42.419 2   43.68
      2 43.68
      2 43.68
09/12/2025 16:37:38.773 17   43.68
      17 43.68
      17 43.68
09/12/2025 16:37:38.392 30   43.68
      30 43.68
      30 43.68
09/12/2025 16:34:11.140 40   43.66
      40 43.66
      40 43.66
09/12/2025 16:31:40.044 64   43.67
      64 43.67
      64 43.67
09/12/2025 16:29:54.125 300   43.66
      300 43.66
      300 43.66
09/12/2025 16:29:33.137 220   43.65
      220 43.65
      220 43.65
09/12/2025 16:28:31.703 20   43.68
      20 43.68
      20 43.68
09/12/2025 16:28:24.818 2   43.68
      2 43.68
      2 43.68
09/12/2025 16:27:15.796 100   43.66
      100 43.66
      100 43.66
09/12/2025 16:27:14.771 340   43.66
      340 43.66
      340 43.66
09/12/2025 16:23:07.515 100   43.64
      100 43.64
      100 43.64
09/12/2025 16:19:54.604 70   43.58
      70 43.58
      70 43.58
09/12/2025 16:18:37.796 37   43.60
      37 43.60
      37 43.60
09/12/2025 16:17:49.258 14   43.61
      14 43.61
      14 43.61
09/12/2025 16:17:38.406 200   43.60
      200 43.60
      200 43.60
09/12/2025 16:17:22.866 400   43.61
      400 43.61
      400 43.61
09/12/2025 16:16:35.792 3   43.60
      3 43.60
      3 43.60
09/12/2025 16:16:32.430 13   43.60
      13 43.60
      13 43.60
09/12/2025 16:15:32.384 6   43.62
      6 43.62
      6 43.62
09/12/2025 16:15:30.992 12   43.63
      12 43.63
      12 43.63
09/12/2025 16:14:40.064 4   43.63
      4 43.63
      4 43.63
09/12/2025 16:14:22.466 6   43.64
      6 43.64
      6 43.64
09/12/2025 16:13:17.903 1   43.63
      1 43.63
      1 43.63
09/12/2025 16:12:58.509 9   43.63
      9 43.63
      9 43.63
09/12/2025 16:12:39.338 9   43.63
      9 43.63
      9 43.63
09/12/2025 16:11:54.985 10   43.62
      10 43.62
      10 43.62
09/12/2025 16:11:16.159 6   43.62
      6 43.62
      6 43.62
09/12/2025 16:09:38.704 1   43.62
      1 43.62
      1 43.62
09/12/2025 16:09:16.100 6   43.62
      6 43.62
      6 43.62
09/12/2025 16:09:08.914 315   43.64
      315 43.64
      315 43.64
09/12/2025 16:07:43.605 100   43.62
      100 43.62
      100 43.62
09/12/2025 16:04:51.014 5   43.66
      5 43.66
      5 43.66
09/12/2025 16:04:37.125 3   43.67
      3 43.67
      3 43.67
09/12/2025 16:04:10.526 45   43.68
      45 43.68
      45 43.68
09/12/2025 16:03:42.012 9   43.68
      9 43.68
      9 43.68
09/12/2025 16:02:49.383 3   43.67
      3 43.67
      3 43.67
09/12/2025 16:02:17.146 2   43.67
      2 43.67
      2 43.67
09/12/2025 16:02:12.628 1   43.67
      1 43.67
      1 43.67
09/12/2025 16:01:52.278 24   43.67
      24 43.67
      24 43.67
09/12/2025 16:01:33.447 1   43.67
      1 43.67
      1 43.67
09/12/2025 16:01:28.577 6   43.67
      6 43.67
      6 43.67
09/12/2025 16:01:20.488 10   43.68
      10 43.68
      10 43.68
09/12/2025 16:01:00.562 5   43.68
      5 43.68
      5 43.68
09/12/2025 16:00:28.433 3   43.68
      3 43.68
      3 43.68
09/12/2025 16:00:19.067 25   43.69
      25 43.69
      25 43.69
09/12/2025 16:00:05.401 1   43.68
      1 43.68
      1 43.68
09/12/2025 16:00:00.485 31   43.68
      31 43.68
      31 43.68
09/12/2025 15:59:17.775 60   43.68
      60 43.68
      60 43.68
09/12/2025 15:59:06.874 2   43.68
      2 43.68
      2 43.68
09/12/2025 15:59:06.467 6   43.68
      6 43.68
      6 43.68
09/12/2025 15:58:37.335 30   43.69
      30 43.69
      30 43.69
09/12/2025 15:58:11.695 113   43.68
      113 43.68
      113 43.68
09/12/2025 15:57:21.438 750   43.68
      750 43.68
      750 43.68
09/12/2025 15:57:21.325 1   43.68
      1 43.68
      1 43.68
09/12/2025 15:57:18.507 200   43.68
      200 43.68
      200 43.68
09/12/2025 15:56:03.782 2   43.67
      2 43.67
      2 43.67
09/12/2025 15:55:40.363 6   43.67
      6 43.67
      6 43.67
09/12/2025 15:55:31.824 310   43.66
      310 43.66
      310 43.66
09/12/2025 15:53:57.587 15   43.67
      15 43.67
      15 43.67
09/12/2025 15:53:36.745 3   43.69
      3 43.69
      3 43.69
09/12/2025 15:53:33.507 8   43.68
      8 43.68
      8 43.68
09/12/2025 15:53:14.792 1   43.70
      1 43.70
      1 43.70
09/12/2025 15:52:58.228 57   43.69
      57 43.69
      57 43.69
09/12/2025 15:52:38.727 1   43.70
      1 43.70
      1 43.70
09/12/2025 15:52:11.123 9   43.71
      9 43.71
      9 43.71
09/12/2025 15:50:53.754 2   43.71
      2 43.71
      2 43.71
09/12/2025 15:50:53.173 1   43.71
      1 43.71
      1 43.71
09/12/2025 15:50:08.683 6   43.72
      6 43.72
      6 43.72
09/12/2025 15:48:55.749 6   43.71
      6 43.71
      6 43.71
09/12/2025 15:48:50.545 11   43.68
      11 43.68
      11 43.68
09/12/2025 15:47:31.787 1 500   43.68
      1 500 43.68
      1 500 43.68
09/12/2025 15:45:50.984 1   43.68
      1 43.68
      1 43.68
09/12/2025 15:45:50.571 1   43.67
      1 43.67
      1 43.67
09/12/2025 15:45:50.109 450   43.68
      450 43.68
      450 43.68
09/12/2025 15:45:03.859 7   43.68
      7 43.68
      7 43.68
09/12/2025 15:43:47.771 5   43.65
      5 43.65
      5 43.65
09/12/2025 15:42:25.722 7   43.66
      7 43.66
      7 43.66
09/12/2025 15:40:37.947 3   43.64
      3 43.64
      3 43.64
09/12/2025 15:40:37.794 18   43.64
      18 43.64
      18 43.64
09/12/2025 15:40:30.165 750   43.64
      750 43.64
      750 43.64
09/12/2025 15:39:24.565 1 000   43.63
      1 000 43.63
      1 000 43.63
09/12/2025 15:39:24.460 500   43.63
      500 43.63
      500 43.63
09/12/2025 15:39:07.900 1   43.63
      1 43.63
      1 43.63
09/12/2025 15:38:34.392 1   43.65
      1 43.65
      1 43.65
09/12/2025 15:38:21.214 1   43.65
      1 43.65
      1 43.65
09/12/2025 15:37:46.834 461   43.63
      461 43.63
      461 43.63
09/12/2025 15:37:30.403 1   43.63
      1 43.63
      1 43.63
09/12/2025 15:36:58.103 3   43.63
      3 43.63
      3 43.63
09/12/2025 15:36:46.431 1   43.63
      1 43.63
      1 43.63
09/12/2025 15:36:36.677 1   43.64
      1 43.64
      1 43.64
09/12/2025 15:36:09.804 1   43.64
      1 43.64
      1 43.64
09/12/2025 15:35:16.863 6   43.65
      6 43.65
      6 43.65
09/12/2025 15:35:08.333 135   43.66
      135 43.66
      135 43.66
09/12/2025 15:32:04.215 3   43.57
      3 43.57
      3 43.57
09/12/2025 15:29:51.642 750   43.57
      750 43.57
      750 43.57
09/12/2025 15:28:22.674 100   43.57
      100 43.57
      100 43.57
09/12/2025 15:27:40.068 400   43.57
      400 43.57
      400 43.57
09/12/2025 15:25:42.022 28   43.58
      28 43.58
      28 43.58
09/12/2025 15:16:35.922 180   43.62
      180 43.62
      180 43.62
09/12/2025 15:15:38.845 10   43.62
      10 43.62
      10 43.62
09/12/2025 15:08:41.935 212   43.62
      212 43.62
      212 43.62
09/12/2025 15:07:23.249 30   43.59
      30 43.59
      30 43.59
09/12/2025 15:05:09.648 2   43.61
      2 43.61
      2 43.61
09/12/2025 15:04:37.516 15   43.60
      15 43.60
      15 43.60
09/12/2025 15:04:36.901 440   43.60
      440 43.60
      440 43.60
09/12/2025 15:03:49.342 100   43.60
      100 43.60
      100 43.60
09/12/2025 15:03:46.236 300   43.58
      300 43.58
      300 43.58
09/12/2025 15:01:56.945 750   43.59
      750 43.59
      750 43.59
09/12/2025 14:57:54.152 12   43.61
      12 43.61
      12 43.61
09/12/2025 14:55:58.288 4   43.59
      4 43.59
      4 43.59
09/12/2025 14:53:04.587 80   43.62
      80 43.62
      80 43.62
09/12/2025 14:52:25.135 11   43.66
      11 43.66
      11 43.66
09/12/2025 14:49:28.022 20   43.66
      20 43.66
      20 43.66
09/12/2025 14:48:59.712 83   43.64
      83 43.64
      83 43.64
09/12/2025 14:43:09.198 77   43.63
      77 43.63
      77 43.63
09/12/2025 14:42:25.324 750   43.62
      750 43.62
      750 43.62
09/12/2025 14:40:42.101 220   43.63
      220 43.63
      220 43.63
09/12/2025 14:38:57.787 1 200   43.60
      1 200 43.60
      1 200 43.60
09/12/2025 14:38:44.635 1 000   43.60
      1 000 43.60
      1 000 43.60
09/12/2025 14:38:31.458 20   43.60
      20 43.60
      20 43.60
09/12/2025 14:34:50.929 30   43.60
      30 43.60
      30 43.60
09/12/2025 14:33:48.649 1 315   43.63
      1 315 43.63
      1 315 43.63
09/12/2025 14:33:40.940 2 000   43.63
      2 000 43.63
      2 000 43.63
09/12/2025 14:30:36.134 33   43.64
      33 43.64
      33 43.64
09/12/2025 14:27:12.474 22   43.63
      22 43.63
      22 43.63
09/12/2025 14:23:52.301 50   43.69
      50 43.69
      50 43.69
09/12/2025 14:22:36.809 5   43.75
      5 43.75
      5 43.75
09/12/2025 14:20:53.645 110   43.75
      110 43.75
      110 43.75
09/12/2025 14:17:33.351 46   43.79
      46 43.79
      46 43.79
09/12/2025 14:16:58.389 100   43.79
      100 43.79
      100 43.79
09/12/2025 14:16:41.946 20   43.79
      20 43.79
      20 43.79
09/12/2025 14:14:56.446 830   43.77
      830 43.77
      830 43.77
09/12/2025 14:12:42.611 10   43.78
      10 43.78
      10 43.78
09/12/2025 14:12:33.960 10   43.78
      10 43.78
      10 43.78
09/12/2025 14:11:07.248 750   43.80
      750 43.80
      750 43.80
09/12/2025 14:11:02.039 750   43.80
      750 43.80
      750 43.80
09/12/2025 14:10:54.888 750   43.80
      750 43.80
      750 43.80
09/12/2025 14:10:54.771 208   43.81
      208 43.81
      100 43.81
      108 43.81
09/12/2025 14:10:54.594 200   43.80
      100 43.80
      200 43.80
      100 43.80
09/12/2025 14:10:33.260 80   43.78
      80 43.78
      80 43.78
09/12/2025 14:10:33.031 25   43.78
      25 43.78
      25 43.78
09/12/2025 14:10:32.170 4   43.78
      4 43.78
      4 43.78
09/12/2025 14:10:32.016 11   43.78
      11 43.78
      11 43.78
09/12/2025 14:10:31.845 64   43.78
      64 43.78
      64 43.78
09/12/2025 14:10:31.665 24   43.78
      24 43.78
      24 43.78
09/12/2025 14:10:31.523 16   43.78
      16 43.78
      16 43.78
09/12/2025 14:10:31.406 5   43.78
      5 43.78
      5 43.78
09/12/2025 14:10:31.352 5   43.78
      5 43.78
      5 43.78
09/12/2025 14:10:31.204 76   43.78
      76 43.78
      76 43.78
09/12/2025 14:10:31.035 151   43.78
      151 43.78
      151 43.78
09/12/2025 14:10:30.969 7   43.78
      7 43.78
      7 43.78
09/12/2025 14:10:29.158 16   43.78
      16 43.78
      16 43.78
09/12/2025 14:10:29.054 5   43.78
      5 43.78
      5 43.78
09/12/2025 14:09:48.640 80   43.77
      80 43.77
      80 43.77
09/12/2025 14:09:48.167 255   43.77
      255 43.77
      255 43.77
09/12/2025 14:09:24.810 8   43.77
      8 43.77
      8 43.77
09/12/2025 14:08:52.730 1 000   43.74
      1 000 43.74
      1 000 43.74
09/12/2025 14:08:52.665 465   43.72
      465 43.72
      465 43.72
09/12/2025 14:04:04.558 42   43.70
      42 43.70
      42 43.70
09/12/2025 14:03:02.343 46   43.71
      46 43.71
      46 43.71
09/12/2025 14:02:28.349 15   43.66
      15 43.66
      15 43.66
09/12/2025 14:00:32.324 140   43.64
      140 43.64
      140 43.64
09/12/2025 14:00:10.462 50   43.63
      50 43.63
      50 43.63
09/12/2025 13:58:47.693 70   43.65
      70 43.65
      70 43.65
09/12/2025 13:55:24.684 750   43.63
      750 43.63
      750 43.63
09/12/2025 13:55:04.171 1 250   43.63
      1 250 43.63
      1 250 43.63
09/12/2025 13:53:29.998 110   43.62
      110 43.62
      110 43.62
09/12/2025 13:52:48.478 3   43.62
      3 43.62
      3 43.62
09/12/2025 13:48:32.325 125   43.60
      125 43.60
      125 43.60
09/12/2025 13:46:33.885 34   43.61
      34 43.61
      34 43.61
09/12/2025 13:44:02.332 70   43.65
      70 43.65
      70 43.65
09/12/2025 13:43:17.319 108   43.65
      108 43.65
      108 43.65
09/12/2025 13:42:50.986 27   43.64
      27 43.64
      27 43.64
09/12/2025 13:42:50.352 500   43.65
      500 43.65
      500 43.65
09/12/2025 13:41:45.857 68   43.64
      68 43.64
      68 43.64
09/12/2025 13:39:27.664 3   43.67
      3 43.67
      3 43.67
09/12/2025 13:36:58.085 115   43.67
      115 43.67
      115 43.67
09/12/2025 13:36:44.593 20   43.66
      20 43.66
      20 43.66
09/12/2025 13:30:03.644 35   43.62
      35 43.62
      35 43.62
09/12/2025 13:26:55.998 25   43.58
      25 43.58
      25 43.58
09/12/2025 13:25:54.717 50   43.57
      50 43.57
      50 43.57
09/12/2025 13:24:11.957 12   43.58
      12 43.58
      12 43.58
09/12/2025 13:20:09.208 750   43.61
      750 43.61
      750 43.61
09/12/2025 13:19:30.626 200   43.61
      200 43.61
      200 43.61
09/12/2025 13:17:06.252 3   43.62
      3 43.62
      3 43.62
09/12/2025 13:14:19.890 4   43.61
      4 43.61
      4 43.61
09/12/2025 13:06:24.117 135   43.64
      135 43.64
      135 43.64
09/12/2025 13:05:47.534 250   43.63
      250 43.63
      250 43.63
09/12/2025 13:03:18.577 100   43.61
      100 43.61
      100 43.61
09/12/2025 13:01:25.649 2   43.59
      2 43.59
      2 43.59
09/12/2025 12:58:47.666 20   43.66
      20 43.66
      20 43.66
09/12/2025 12:58:45.511 10   43.67
      10 43.67
      10 43.67
09/12/2025 12:50:11.540 230   43.60
      230 43.60
      230 43.60
09/12/2025 12:49:34.101 17   43.59
      17 43.59
      17 43.59
09/12/2025 12:47:25.147 500   43.61
      500 43.61
      500 43.61
09/12/2025 12:45:45.799 100   43.64
      100 43.64
      100 43.64
09/12/2025 12:40:45.504 74   43.64
      74 43.64
      74 43.64
09/12/2025 12:39:57.252 115   43.62
      115 43.62
      115 43.62
09/12/2025 12:39:54.598 100   43.63
      100 43.63
      100 43.63
09/12/2025 12:38:54.704 112   43.63
      112 43.63
      112 43.63
09/12/2025 12:36:28.682 50   43.64
      50 43.64
      50 43.64
09/12/2025 12:33:54.649 100   43.64
      100 43.64
      100 43.64
09/12/2025 12:33:11.915 750   43.67
      750 43.67
      750 43.67
09/12/2025 12:31:51.836 200   43.72
      200 43.72
      200 43.72
09/12/2025 12:31:47.371 800   43.70
      800 43.70
      800 43.70
09/12/2025 12:31:37.522 1 000   43.70
      1 000 43.70
      1 000 43.70
09/12/2025 12:31:33.132 300   43.63
      300 43.63
      300 43.63
09/12/2025 12:29:08.911 6   43.67
      6 43.67
      6 43.67
09/12/2025 12:29:06.255 120   43.67
      120 43.67
      120 43.67
09/12/2025 12:28:50.031 7   43.66
      7 43.66
      7 43.66
09/12/2025 12:26:37.723 10   43.64
      10 43.64
      10 43.64
09/12/2025 12:23:45.928 6   43.65
      6 43.65
      6 43.65
09/12/2025 12:21:40.897 200   43.65
      200 43.65
      200 43.65
09/12/2025 12:19:16.397 400   43.61
      400 43.61
      400 43.61
09/12/2025 12:18:55.527 50   43.61
      50 43.61
      50 43.61
09/12/2025 12:17:37.245 233   43.62
      233 43.62
      233 43.62
09/12/2025 12:17:22.711 1   43.62
      1 43.62
      1 43.62
09/12/2025 12:17:14.243 25   43.63
      25 43.63
      25 43.63
09/12/2025 12:16:25.093 3   43.62
      3 43.62
      3 43.62
09/12/2025 12:16:13.125 50   43.63
      50 43.63
      50 43.63
09/12/2025 12:15:30.699 3   43.64
      3 43.64
      3 43.64
09/12/2025 12:12:02.282 750   43.63
      750 43.63
      750 43.63
09/12/2025 12:10:22.097 20   43.64
      20 43.64
      20 43.64
09/12/2025 12:10:18.129 38   43.63
      38 43.63
      38 43.63
09/12/2025 12:10:03.902 1   43.62
      1 43.62
      1 43.62
09/12/2025 12:09:48.148 5   43.63
      5 43.63
      5 43.63
09/12/2025 12:08:41.622 120   43.62
      120 43.62
      120 43.62
09/12/2025 12:04:39.568 100   43.65
      100 43.65
      100 43.65
09/12/2025 12:02:09.238 50   43.65
      50 43.65
      50 43.65
09/12/2025 12:00:42.699 11   43.68
      11 43.68
      11 43.68
09/12/2025 11:58:47.449 185   43.62
      185 43.62
      185 43.62
09/12/2025 11:58:16.171 65   43.69
      65 43.69
      65 43.69
09/12/2025 11:57:08.950 180   43.67
      180 43.67
      180 43.67
09/12/2025 11:56:13.720 51   43.65
      51 43.65
      51 43.65
09/12/2025 11:55:06.751 50   43.65
      50 43.65
      50 43.65
09/12/2025 11:53:59.266 35   43.67
      35 43.67
      35 43.67
09/12/2025 11:52:43.787 1   43.64
      1 43.64
      1 43.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)