Tradegate Exchange

RWE AG

488

412

44.22

Date	Time	Volume	Order Volume	Price
26/11/2025	21:53:56.803	10		44.22
			10	44.22
			10	44.22
26/11/2025	21:51:02.594	2 000		44.17
			2 000	44.17
			2 000	44.17
26/11/2025	21:50:58.074	500		44.16
			500	44.16
			500	44.16
26/11/2025	21:50:41.852	500		44.16
			500	44.16
			500	44.16
26/11/2025	21:50:32.834	500		44.16
			500	44.16
			500	44.16
26/11/2025	21:48:44.298	500		44.11
			500	44.11
			500	44.11
26/11/2025	21:48:10.122	500		44.11
			500	44.11
			401	44.11
			99	44.11
26/11/2025	21:48:04.838	100		44.11
			65	44.11
			35	44.11
			100	44.11
26/11/2025	21:46:54.345	17		44.13
			17	44.13
			17	44.13
26/11/2025	21:37:49.691	56		44.13
			15	44.13
			35	44.13
			6	44.13
			56	44.13
26/11/2025	21:33:17.404	47		44.09
			34	44.09
			13	44.09
			47	44.09
26/11/2025	21:20:09.412	50		44.01
			50	44.01
			50	44.01
26/11/2025	21:13:23.924	250		44.06
			250	44.06
			100	44.06
			150	44.06
26/11/2025	21:12:05.735	250		44.06
			250	44.06
			250	44.06
26/11/2025	21:11:31.972	220		44.06
			220	44.06
			220	44.06
26/11/2025	21:10:14.206	310		44.06
			20	44.06
			20	44.06
			250	44.06
			310	44.06
			20	44.06
26/11/2025	21:03:07.951	15		43.98
			15	43.98
			15	43.98
26/11/2025	21:02:19.072	250		44.06
			250	44.06
			250	44.06
26/11/2025	20:55:14.801	1		44.06
			1	44.06
			1	44.06
26/11/2025	20:50:33.461	250		44.06
			250	44.06
			250	44.06
26/11/2025	20:46:53.897	1		44.03
			1	44.03
			1	44.03
26/11/2025	20:44:28.575	3		44.06
			3	44.06
			3	44.06
26/11/2025	20:42:14.416	25		44.06
			25	44.06
			25	44.06
26/11/2025	20:35:29.632	250		44.06
			250	44.06
			250	44.06
26/11/2025	20:35:08.683	150		44.06
			150	44.06
			150	44.06
26/11/2025	20:31:22.455	90		44.05
			90	44.05
			90	44.05
26/11/2025	20:30:21.352	500		44.05
			500	44.05
			500	44.05
26/11/2025	20:28:18.316	23		44.17
			23	44.17
			8	44.17
			15	44.17
26/11/2025	20:27:41.317	4		44.06
			4	44.06
			4	44.06
26/11/2025	20:27:29.210	48		44.06
			48	44.06
			48	44.06
26/11/2025	20:23:23.774	20		44.06
			20	44.06
			20	44.06
26/11/2025	20:22:00.680	7		44.17
			7	44.17
			7	44.17
26/11/2025	20:07:19.735	3		44.02
			3	44.02
			3	44.02
26/11/2025	20:00:48.194	10		44.09
			10	44.09
			10	44.09
26/11/2025	20:00:27.631	3		44.02
			3	44.02
			3	44.02
26/11/2025	19:59:54.226	1		44.09
			1	44.09
			1	44.09
26/11/2025	19:57:18.067	500		44.01
			150	44.01
			350	44.01
			500	44.01
26/11/2025	19:52:39.272	160		44.01
			20	44.01
			160	44.01
			21	44.01
			20	44.01
			99	44.01
26/11/2025	19:39:52.993	1		44.12
			1	44.12
			1	44.12
26/11/2025	19:34:26.866	50		44.04
			15	44.04
			50	44.04
			15	44.04
			20	44.04
26/11/2025	19:33:38.729	1		44.03
			1	44.03
			1	44.03
26/11/2025	19:31:09.934	50		44.12
			50	44.12
			50	44.12
26/11/2025	19:09:31.155	20		44.13
			20	44.13
			20	44.13
26/11/2025	19:09:30.755	210		44.16
			210	44.16
			210	44.16
26/11/2025	19:09:15.609	500		44.16
			500	44.16
			500	44.16
26/11/2025	18:54:52.580	200		44.17
			200	44.17
			200	44.17
26/11/2025	18:44:30.827	50		44.19
			50	44.19
			50	44.19
26/11/2025	18:40:34.257	10		44.17
			10	44.17
			10	44.17
26/11/2025	18:37:00.494	50		44.19
			50	44.19
			50	44.19
26/11/2025	18:35:37.704	80		44.17
			80	44.17
			80	44.17
26/11/2025	18:35:37.592	390		44.16
			390	44.16
			235	44.16
			155	44.16
26/11/2025	18:33:38.878	3		44.04
			3	44.04
			3	44.04
26/11/2025	18:32:19.145	30		44.18
			15	44.18
			30	44.18
			15	44.18
26/11/2025	18:31:35.090	1		44.19
			1	44.19
			1	44.19
26/11/2025	18:28:18.519	200		44.02
			155	44.02
			45	44.02
			200	44.02
26/11/2025	18:27:45.680	3		44.17
			3	44.17
			3	44.17
26/11/2025	18:24:31.644	455		44.03
			455	44.03
			455	44.03
26/11/2025	18:23:36.208	500		44.03
			500	44.03
			500	44.03
26/11/2025	18:23:23.740	500		44.03
			500	44.03
			500	44.03
26/11/2025	18:23:01.703	30		44.03
			30	44.03
			30	44.03
26/11/2025	18:22:53.351	315		44.03
			235	44.03
			315	44.03
			80	44.03
26/11/2025	18:22:15.444	1		44.03
			1	44.03
			1	44.03
26/11/2025	18:21:26.120	50		44.03
			50	44.03
			50	44.03
26/11/2025	18:17:32.731	500		44.12
			500	44.12
			500	44.12
26/11/2025	18:16:28.504	68		44.11
			68	44.11
			68	44.11
26/11/2025	18:16:21.272	150		44.11
			15	44.11
			150	44.11
			135	44.11
26/11/2025	18:10:34.532	190		44.19
			190	44.19
			190	44.19
26/11/2025	18:08:22.371	100		44.24
			100	44.24
			85	44.24
			15	44.24
26/11/2025	18:04:03.075	210		44.13
			210	44.13
			210	44.13
26/11/2025	18:04:01.515	30		44.26
			10	44.26
			20	44.26
			30	44.26
26/11/2025	18:01:29.917	7		44.26
			7	44.26
			7	44.26
26/11/2025	18:00:37.561	500		44.13
			500	44.13
			150	44.13
			350	44.13
26/11/2025	17:46:27.931	7		44.12
			7	44.12
			7	44.12
26/11/2025	17:46:02.823	120		44.12
			85	44.12
			120	44.12
			20	44.12
			15	44.12
26/11/2025	17:45:49.166	11		44.26
			11	44.26
			11	44.26
26/11/2025	17:45:44.710	100		44.26
			25	44.26
			75	44.26
			100	44.26
26/11/2025	17:40:00.223	29		44.25
			29	44.25
			29	44.25
26/11/2025	17:38:24.114	50		44.24
			50	44.24
			50	44.24
26/11/2025	17:35:16.574	2 273		44.22
			200	44.22
			200	44.22
			10	44.22
			101	44.22
			2 273	44.22
			1 732	44.22
			30	44.22
26/11/2025	17:32:46.213	1 000		44.00
			900	44.00
			100	44.00
			1 000	44.00
26/11/2025	17:29:51.805	3		44.01
			3	44.01
			3	44.01
26/11/2025	17:28:49.160	100		44.04
			100	44.04
			100	44.04
26/11/2025	17:27:49.983	200		44.03
			200	44.03
			200	44.03
26/11/2025	17:26:45.061	20		44.05
			20	44.05
			20	44.05
26/11/2025	17:26:23.177	6		44.03
			6	44.03
			6	44.03
26/11/2025	17:25:34.625	54		44.03
			54	44.03
			54	44.03
26/11/2025	17:25:09.195	786		44.04
			786	44.04
			786	44.04
26/11/2025	17:24:08.058	370		44.02
			370	44.02
			370	44.02
26/11/2025	17:23:10.515	1		44.02
			1	44.02
			1	44.02
26/11/2025	17:22:14.711	30		44.02
			30	44.02
			30	44.02
26/11/2025	17:17:13.493	170		44.00
			170	44.00
			170	44.00
26/11/2025	17:17:13.441	1 000		44.01
			1 000	44.01
			1 000	44.01
26/11/2025	17:09:44.417	4		43.99
			4	43.99
			4	43.99
26/11/2025	17:09:11.192	100		43.99
			100	43.99
			100	43.99
26/11/2025	17:06:15.746	1 200		44.00
			1 200	44.00
			1 200	44.00
26/11/2025	17:00:56.415	100		43.91
			100	43.91
			100	43.91
26/11/2025	16:59:36.034	200		43.93
			200	43.93
			200	43.93
26/11/2025	16:57:20.593	500		43.96
			500	43.96
			500	43.96
26/11/2025	16:56:18.793	650		43.95
			650	43.95
			650	43.95
26/11/2025	16:56:15.907	750		43.95
			750	43.95
			750	43.95
26/11/2025	16:56:15.672	750		43.95
			250	43.95
			500	43.95
			750	43.95
26/11/2025	16:56:00.353	750		43.95
			750	43.95
			750	43.95
26/11/2025	16:55:49.725	75		43.96
			75	43.96
			75	43.96
26/11/2025	16:53:22.701	229		43.96
			229	43.96
			229	43.96
26/11/2025	16:52:42.858	50		43.97
			50	43.97
			50	43.97
26/11/2025	16:51:01.725	50		44.05
			50	44.05
			50	44.05
26/11/2025	16:48:58.650	50		44.06
			50	44.06
			50	44.06
26/11/2025	16:46:55.266	433		44.00
			5	44.00
			433	44.00
			1	44.00
			200	44.00
			35	44.00
			42	44.00
			150	44.00
26/11/2025	16:44:17.872	227		43.95
			227	43.95
			227	43.95
26/11/2025	16:43:31.488	1 000		43.94
			1 000	43.94
			1 000	43.94
26/11/2025	16:40:11.687	500		43.88
			500	43.88
			500	43.88
26/11/2025	16:33:58.527	2		43.91
			2	43.91
			2	43.91
26/11/2025	16:33:54.964	115		43.91
			115	43.91
			115	43.91
26/11/2025	16:33:23.197	230		43.91
			230	43.91
			230	43.91
26/11/2025	16:33:14.405	4		43.91
			4	43.91
			4	43.91
26/11/2025	16:31:59.884	7		43.89
			7	43.89
			7	43.89
26/11/2025	16:31:15.961	60		43.90
			60	43.90
			60	43.90
26/11/2025	16:30:06.667	105		43.84
			105	43.84
			105	43.84
26/11/2025	16:29:30.506	10		43.82
			10	43.82
			10	43.82
26/11/2025	16:24:51.657	100		43.77
			100	43.77
			100	43.77
26/11/2025	16:24:12.579	750		43.75
			750	43.75
			750	43.75
26/11/2025	16:20:32.621	124		43.72
			124	43.72
			124	43.72
26/11/2025	16:20:28.706	150		43.72
			150	43.72
			150	43.72
26/11/2025	16:20:22.637	750		43.71
			750	43.71
			750	43.71
26/11/2025	16:19:59.384	380		43.71
			380	43.71
			380	43.71
26/11/2025	16:19:46.211	90		43.70
			50	43.70
			90	43.70
			40	43.70
26/11/2025	16:15:26.617	140		43.64
			140	43.64
			140	43.64
26/11/2025	16:12:18.371	100		43.62
			100	43.62
			100	43.62
26/11/2025	16:11:16.472	114		43.64
			114	43.64
			114	43.64
26/11/2025	16:09:25.151	1 500		43.62
			1 500	43.62
			1 500	43.62
26/11/2025	16:09:21.575	2 000		43.62
			2 000	43.62
			2 000	43.62
26/11/2025	16:09:14.667	2 000		43.62
			2 000	43.62
			2 000	43.62
26/11/2025	16:06:43.719	70		43.60
			70	43.60
			70	43.60
26/11/2025	15:59:02.118	460		43.61
			460	43.61
			460	43.61
26/11/2025	15:56:54.975	84		43.61
			84	43.61
			84	43.61
26/11/2025	15:54:39.342	100		43.52
			100	43.52
			100	43.52
26/11/2025	15:53:32.370	5		43.53
			5	43.53
			5	43.53
26/11/2025	15:52:47.760	155		43.52
			155	43.52
			155	43.52
26/11/2025	15:52:42.789	100		43.54
			100	43.54
			100	43.54
26/11/2025	15:49:41.700	1 000		43.54
			1 000	43.54
			1 000	43.54
26/11/2025	15:48:59.748	77		43.54
			77	43.54
			77	43.54
26/11/2025	15:43:56.452	23		43.53
			23	43.53
			23	43.53
26/11/2025	15:42:33.310	1		43.57
			1	43.57
			1	43.57
26/11/2025	15:42:11.460	1		43.57
			1	43.57
			1	43.57
26/11/2025	15:40:48.271	24		43.57
			24	43.57
			24	43.57
26/11/2025	15:36:23.500	1		43.53
			1	43.53
			1	43.53
26/11/2025	15:34:19.758	57		43.53
			57	43.53
			57	43.53
26/11/2025	15:32:47.176	13		43.55
			13	43.55
			13	43.55
26/11/2025	15:32:27.319	57		43.53
			57	43.53
			57	43.53
26/11/2025	15:32:26.569	290		43.52
			290	43.52
			290	43.52
26/11/2025	15:32:24.461	30		43.50
			30	43.50
			30	43.50
26/11/2025	15:30:48.113	100		43.49
			100	43.49
			100	43.49
26/11/2025	15:30:10.855	104		43.52
			104	43.52
			104	43.52
26/11/2025	15:26:27.976	30		43.51
			30	43.51
			30	43.51
26/11/2025	15:25:36.078	50		43.52
			50	43.52
			50	43.52
26/11/2025	15:24:45.836	2		43.49
			2	43.49
			2	43.49
26/11/2025	15:24:22.602	3		43.50
			3	43.50
			3	43.50
26/11/2025	15:23:54.107	24		43.51
			24	43.51
			24	43.51
26/11/2025	15:23:18.027	39		43.51
			39	43.51
			39	43.51
26/11/2025	15:21:26.789	187		43.47
			187	43.47
			187	43.47
26/11/2025	15:18:16.046	15		43.46
			15	43.46
			15	43.46
26/11/2025	15:18:00.281	325		43.45
			325	43.45
			325	43.45
26/11/2025	15:16:00.567	65		43.44
			65	43.44
			65	43.44
26/11/2025	15:15:36.751	1		43.44
			1	43.44
			1	43.44
26/11/2025	15:15:24.073	750		43.44
			750	43.44
			750	43.44
26/11/2025	15:15:14.136	160		43.45
			160	43.45
			160	43.45
26/11/2025	15:13:30.573	360		43.43
			360	43.43
			360	43.43
26/11/2025	15:13:25.308	1		43.47
			1	43.47
			1	43.47
26/11/2025	15:12:57.354	30		43.49
			30	43.49
			30	43.49
26/11/2025	15:09:33.520	363		43.49
			363	43.49
			363	43.49
26/11/2025	15:03:56.085	200		43.59
			200	43.59
			200	43.59
26/11/2025	15:03:50.101	175		43.60
			175	43.60
			175	43.60
26/11/2025	15:02:50.551	349		43.62
			349	43.62
			349	43.62
26/11/2025	15:02:50.485	3		43.62
			3	43.62
			3	43.62
26/11/2025	15:02:49.583	16		43.62
			16	43.62
			16	43.62
26/11/2025	15:02:49.521	297		43.62
			207	43.62
			297	43.62
			90	43.62
26/11/2025	15:02:49.424	41		43.62
			41	43.62
			41	43.62
26/11/2025	15:02:49.355	52		43.62
			52	43.62
			52	43.62
26/11/2025	15:02:49.298	77		43.62
			77	43.62
			77	43.62
26/11/2025	15:02:49.207	57		43.62
			57	43.62
			57	43.62
26/11/2025	15:02:49.092	11		43.62
			11	43.62
			11	43.62
26/11/2025	15:02:49.035	25		43.62
			25	43.62
			25	43.62
26/11/2025	15:02:48.967	77		43.62
			77	43.62
			77	43.62
26/11/2025	15:02:46.719	165		43.63
			72	43.63
			165	43.63
			80	43.63
			13	43.63
26/11/2025	15:02:46.613	29		43.63
			29	43.63
			29	43.63
26/11/2025	14:58:54.276	1		43.63
			1	43.63
			1	43.63
26/11/2025	14:51:41.712	900		43.55
			900	43.55
			900	43.55
26/11/2025	14:51:04.350	250		43.55
			250	43.55
			250	43.55
26/11/2025	14:50:23.942	40		43.54
			40	43.54
			40	43.54
26/11/2025	14:50:01.100	15		43.53
			15	43.53
			15	43.53
26/11/2025	14:49:35.517	1		43.55
			1	43.55
			1	43.55
26/11/2025	14:49:32.694	1		43.55
			1	43.55
			1	43.55
26/11/2025	14:49:24.646	24		43.53
			24	43.53
			24	43.53
26/11/2025	14:49:10.948	5		43.54
			5	43.54
			5	43.54
26/11/2025	14:41:59.169	3		43.47
			3	43.47
			3	43.47
26/11/2025	14:41:39.641	1		43.48
			1	43.48
			1	43.48
26/11/2025	14:40:47.189	15		43.44
			15	43.44
			15	43.44
26/11/2025	14:27:30.016	1		43.44
			1	43.44
			1	43.44
26/11/2025	14:26:17.119	150		43.43
			150	43.43
			150	43.43
26/11/2025	14:25:04.151	150		43.42
			150	43.42
			150	43.42
26/11/2025	14:23:15.627	10		43.43
			10	43.43
			10	43.43
26/11/2025	14:22:11.602	33		43.46
			33	43.46
			33	43.46
26/11/2025	14:22:11.024	87		43.46
			87	43.46
			87	43.46
26/11/2025	14:21:36.750	125		43.44
			125	43.44
			125	43.44
26/11/2025	14:19:42.580	750		43.44
			750	43.44
			750	43.44
26/11/2025	14:16:43.437	40		43.46
			40	43.46
			40	43.46
26/11/2025	14:16:03.117	55		43.47
			55	43.47
			55	43.47
26/11/2025	14:12:57.830	100		43.45
			100	43.45
			100	43.45
26/11/2025	14:10:19.574	150		43.46
			150	43.46
			150	43.46
26/11/2025	14:06:51.675	50		43.44
			50	43.44
			50	43.44
26/11/2025	14:06:51.554	750		43.44
			750	43.44
			750	43.44
26/11/2025	14:06:35.650	60		43.45
			60	43.45
			60	43.45
26/11/2025	14:06:33.086	30		43.45
			30	43.45
			30	43.45
26/11/2025	14:04:59.548	45		43.43
			45	43.43
			45	43.43
26/11/2025	13:56:56.371	1		43.43
			1	43.43
			1	43.43
26/11/2025	13:56:55.566	23		43.43
			23	43.43
			23	43.43
26/11/2025	13:54:56.031	30		43.39
			30	43.39
			30	43.39
26/11/2025	13:48:01.933	393		43.32
			393	43.32
			393	43.32
26/11/2025	13:47:57.686	6		43.31
			6	43.31
			6	43.31
26/11/2025	13:45:30.475	100		43.32
			100	43.32
			100	43.32
26/11/2025	13:33:15.101	50		43.26
			50	43.26
			50	43.26
26/11/2025	13:31:06.269	750		43.20
			750	43.20
			750	43.20
26/11/2025	13:30:49.594	50		43.22
			50	43.22
			50	43.22
26/11/2025	13:26:50.741	500		43.20
			500	43.20
			500	43.20
26/11/2025	13:23:45.452	105		43.20
			15	43.20
			40	43.20
			50	43.20
			105	43.20
26/11/2025	13:20:04.838	53		43.24
			53	43.24
			53	43.24
26/11/2025	13:16:27.550	2		43.24
			2	43.24
			2	43.24
26/11/2025	13:11:55.692	200		43.31
			200	43.31
			200	43.31
26/11/2025	13:10:19.048	250		43.27
			250	43.27
			250	43.27
26/11/2025	13:10:02.511	16		43.29
			16	43.29
			16	43.29
26/11/2025	13:08:23.619	150		43.30
			150	43.30
			150	43.30
26/11/2025	13:07:45.132	100		43.31
			100	43.31
			100	43.31
26/11/2025	13:06:48.112	150		43.30
			150	43.30
			150	43.30
26/11/2025	13:06:07.678	11		43.31
			11	43.31
			11	43.31
26/11/2025	13:02:44.960	40		43.34
			40	43.34
			40	43.34
26/11/2025	13:02:34.562	2		43.32
			2	43.32
			2	43.32
26/11/2025	12:58:42.614	750		43.32
			750	43.32
			750	43.32
26/11/2025	12:58:39.156	100		43.32
			100	43.32
			100	43.32
26/11/2025	12:56:32.297	100		43.34
			100	43.34
			100	43.34
26/11/2025	12:55:56.435	150		43.33
			150	43.33
			150	43.33
26/11/2025	12:55:25.725	110		43.31
			110	43.31
			110	43.31
26/11/2025	12:54:38.808	100		43.34
			100	43.34
			100	43.34
26/11/2025	12:50:55.969	115		43.32
			115	43.32
			115	43.32
26/11/2025	12:45:19.507	20		43.34
			20	43.34
			20	43.34
26/11/2025	12:43:41.747	300		43.30
			300	43.30
			300	43.30
26/11/2025	12:39:03.633	23		43.24
			23	43.24
			23	43.24
26/11/2025	12:38:33.783	33		43.24
			33	43.24
			33	43.24
26/11/2025	12:37:46.641	70		43.25
			70	43.25
			70	43.25
26/11/2025	12:37:07.202	100		43.24
			100	43.24
			100	43.24
26/11/2025	12:32:42.255	35		43.23
			35	43.23
			35	43.23
26/11/2025	12:32:21.929	1		43.24
			1	43.24
			1	43.24
26/11/2025	12:31:21.912	169		43.25
			100	43.25
			69	43.25
			169	43.25
26/11/2025	12:29:03.036	20		43.29
			20	43.29
			20	43.29
26/11/2025	12:28:08.390	2		43.29
			2	43.29
			2	43.29
26/11/2025	12:21:03.799	70		43.36
			70	43.36
			70	43.36
26/11/2025	12:20:47.339	3		43.35
			3	43.35
			3	43.35
26/11/2025	12:20:46.154	70		43.35
			70	43.35
			70	43.35
26/11/2025	12:17:32.160	46		43.38
			46	43.38
			46	43.38
26/11/2025	12:13:49.890	50		43.37
			50	43.37
			50	43.37
26/11/2025	12:06:57.361	99		43.33
			99	43.33
			99	43.33
26/11/2025	12:06:26.180	5		43.35
			5	43.35
			5	43.35
26/11/2025	12:06:19.070	300		43.36
			300	43.36
			300	43.36
26/11/2025	12:04:45.201	100		43.36
			100	43.36
			100	43.36
26/11/2025	11:57:24.591	280		43.28
			280	43.28
			280	43.28
26/11/2025	11:47:45.833	30		43.27
			30	43.27
			30	43.27
26/11/2025	11:46:35.542	20		43.28
			20	43.28
			20	43.28
26/11/2025	11:43:52.712	184		43.38
			184	43.38
			184	43.38
26/11/2025	11:43:08.109	3		43.39
			3	43.39
			3	43.39
26/11/2025	11:38:43.956	90		43.40
			90	43.40
			90	43.40
26/11/2025	11:36:07.133	750		43.37
			750	43.37
			750	43.37
26/11/2025	11:32:48.071	3		43.38
			3	43.38
			3	43.38
26/11/2025	11:32:32.770	258		43.35
			258	43.35
			258	43.35
26/11/2025	11:31:57.619	50		43.36
			50	43.36
			50	43.36
26/11/2025	11:29:15.534	60		43.34
			60	43.34
			60	43.34
26/11/2025	11:28:13.740	400		43.33
			400	43.33
			400	43.33
26/11/2025	11:28:13.687	750		43.33
			750	43.33
			750	43.33
26/11/2025	11:27:40.755	85		43.33
			85	43.33
			85	43.33
26/11/2025	11:25:10.053	150		43.31
			150	43.31
			150	43.31
26/11/2025	11:24:17.989	8		43.33
			8	43.33
			8	43.33
26/11/2025	11:22:56.344	600		43.32
			600	43.32
			600	43.32
26/11/2025	11:21:20.146	1 000		43.32
			1 000	43.32
			1 000	43.32
26/11/2025	11:19:10.442	50		43.33
			50	43.33
			50	43.33
26/11/2025	11:17:45.778	150		43.32
			150	43.32
			150	43.32
26/11/2025	11:15:17.293	300		43.34
			300	43.34
			300	43.34
26/11/2025	11:13:51.806	130		43.35
			130	43.35
			130	43.35
26/11/2025	11:13:40.426	200		43.35
			200	43.35
			200	43.35
26/11/2025	11:13:28.010	230		43.35
			230	43.35
			230	43.35
26/11/2025	11:07:49.528	453		43.37
			453	43.37
			453	43.37
26/11/2025	11:05:39.563	26		43.41
			26	43.41
			26	43.41
26/11/2025	11:04:24.071	3		43.38
			3	43.38
			3	43.38
26/11/2025	11:04:09.510	4		43.38
			4	43.38
			4	43.38
26/11/2025	11:03:16.650	10		43.37
			10	43.37
			10	43.37
26/11/2025	11:02:46.746	25		43.36
			25	43.36
			25	43.36
26/11/2025	11:00:00.831	210		43.37
			210	43.37
			210	43.37
26/11/2025	10:57:37.309	3		43.38
			3	43.38
			3	43.38
26/11/2025	10:51:16.254	750		43.37
			750	43.37
			750	43.37
26/11/2025	10:50:49.070	560		43.37
			560	43.37
			560	43.37
26/11/2025	10:49:49.529	220		43.37
			220	43.37
			220	43.37
26/11/2025	10:45:26.847	200		43.43
			200	43.43
			200	43.43
26/11/2025	10:43:48.888	50		43.43
			50	43.43
			50	43.43
26/11/2025	10:41:23.462	60		43.47
			60	43.47
			60	43.47
26/11/2025	10:41:08.735	150		43.45
			150	43.45
			150	43.45
26/11/2025	10:40:52.784	253		43.45
			253	43.45
			253	43.45
26/11/2025	10:40:09.868	10		43.45
			10	43.45
			10	43.45
26/11/2025	10:39:26.113	1		43.45
			1	43.45
			1	43.45
26/11/2025	10:38:33.530	100		43.46
			100	43.46
			100	43.46
26/11/2025	10:37:42.015	250		43.44
			250	43.44
			250	43.44
26/11/2025	10:37:17.754	200		43.47
			200	43.47
			200	43.47
26/11/2025	10:32:32.669	6		43.52
			6	43.52
			6	43.52
26/11/2025	10:32:20.663	343		43.50
			343	43.50
			343	43.50
26/11/2025	10:30:57.982	250		43.47
			250	43.47
			250	43.47
26/11/2025	10:30:35.797	50		43.47
			50	43.47
			50	43.47
26/11/2025	10:28:38.463	1 000		43.46
			1 000	43.46
			1 000	43.46
26/11/2025	10:27:27.786	20		43.46
			20	43.46
			20	43.46
26/11/2025	10:26:39.782	100		43.46
			100	43.46
			100	43.46
26/11/2025	10:25:08.435	26		43.42
			26	43.42
			26	43.42
26/11/2025	10:15:48.720	1		43.46
			1	43.46
			1	43.46
26/11/2025	10:15:34.231	1		43.43
			1	43.43
			1	43.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice