Tradegate Exchange

RWE AG

627

601

43.66

Date	Time	Volume	Order Volume	Price
28/11/2025	17:03:06.402	46		43.66
			46	43.66
			46	43.66
28/11/2025	17:02:31.602	47		43.68
			47	43.68
			47	43.68
28/11/2025	17:01:34.652	30		43.66
			30	43.66
			30	43.66
28/11/2025	16:58:44.494	200		43.63
			200	43.63
			200	43.63
28/11/2025	16:58:24.487	100		43.63
			100	43.63
			100	43.63
28/11/2025	16:57:34.624	30		43.64
			30	43.64
			30	43.64
28/11/2025	16:57:22.404	750		43.64
			750	43.64
			750	43.64
28/11/2025	16:57:19.956	1 245		43.64
			1 245	43.64
			1 245	43.64
28/11/2025	16:57:15.649	750		43.63
			750	43.63
			750	43.63
28/11/2025	16:53:36.954	2		43.63
			2	43.63
			2	43.63
28/11/2025	16:52:58.343	1		43.63
			1	43.63
			1	43.63
28/11/2025	16:52:18.416	3		43.63
			3	43.63
			3	43.63
28/11/2025	16:52:08.803	182		43.63
			182	43.63
			182	43.63
28/11/2025	16:51:54.219	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:50:37.852	4		43.64
			4	43.64
			4	43.64
28/11/2025	16:50:33.895	3		43.64
			3	43.64
			3	43.64
28/11/2025	16:50:14.642	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:49:48.056	30		43.63
			30	43.63
			30	43.63
28/11/2025	16:44:50.319	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:44:34.758	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:44:28.860	200		43.67
			200	43.67
			200	43.67
28/11/2025	16:44:05.175	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:44:04.769	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:43:23.401	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:42:45.468	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:42:45.111	320		43.66
			320	43.66
			320	43.66
28/11/2025	16:42:26.688	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:41:53.954	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:41:27.879	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:41:27.522	25		43.67
			25	43.67
			25	43.67
28/11/2025	16:41:16.265	55		43.67
			55	43.67
			55	43.67
28/11/2025	16:41:04.465	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:40.705	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:22.981	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:40:05.544	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:39:49.537	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:39:29.227	1 250		43.68
			1 250	43.68
			1 250	43.68
28/11/2025	16:38:59.555	75		43.68
			75	43.68
			75	43.68
28/11/2025	16:38:15.771	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:37:55.233	4		43.69
			4	43.69
			4	43.69
28/11/2025	16:37:23.349	7		43.68
			7	43.68
			7	43.68
28/11/2025	16:36:33.105	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:35:55.976	27		43.64
			27	43.64
			27	43.64
28/11/2025	16:35:34.754	175		43.67
			175	43.67
			175	43.67
28/11/2025	16:35:26.122	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:35:24.839	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:34:46.288	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:34:09.569	20		43.66
			20	43.66
			20	43.66
28/11/2025	16:33:50.372	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:33:23.383	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:33:03.639	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:32:58.013	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:32:49.036	90		43.68
			90	43.68
			90	43.68
28/11/2025	16:31:15.265	47		43.68
			47	43.68
			47	43.68
28/11/2025	16:30:59.659	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:30:44.537	2		43.67
			2	43.67
			2	43.67
28/11/2025	16:30:23.720	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:30:12.303	50		43.69
			50	43.69
			50	43.69
28/11/2025	16:30:10.556	5		43.69
			5	43.69
			5	43.69
28/11/2025	16:30:10.221	30		43.69
			30	43.69
			30	43.69
28/11/2025	16:29:58.479	5		43.67
			5	43.67
			5	43.67
28/11/2025	16:29:20.146	92		43.69
			92	43.69
			92	43.69
28/11/2025	16:28:45.351	5		43.67
			5	43.67
			5	43.67
28/11/2025	16:28:41.954	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:28:41.290	10		43.67
			10	43.67
			10	43.67
28/11/2025	16:28:25.446	1		43.69
			1	43.69
			1	43.69
28/11/2025	16:28:25.068	2		43.69
			2	43.69
			2	43.69
28/11/2025	16:28:23.940	5		43.70
			5	43.70
			5	43.70
28/11/2025	16:28:12.269	1		43.70
			1	43.70
			1	43.70
28/11/2025	16:27:44.857	27		43.69
			27	43.69
			27	43.69
28/11/2025	16:27:00.502	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:26:42.921	8		43.66
			8	43.66
			8	43.66
28/11/2025	16:26:23.498	2		43.65
			2	43.65
			2	43.65
28/11/2025	16:25:38.470	50		43.65
			50	43.65
			50	43.65
28/11/2025	16:24:33.111	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:24:00.999	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:23:37.441	2		43.65
			2	43.65
			2	43.65
28/11/2025	16:23:14.710	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:22:51.220	1		43.65
			1	43.65
			1	43.65
28/11/2025	16:22:41.975	5		43.65
			5	43.65
			5	43.65
28/11/2025	16:22:08.805	75		43.66
			75	43.66
			75	43.66
28/11/2025	16:21:54.689	47		43.65
			47	43.65
			47	43.65
28/11/2025	16:21:30.744	1		43.64
			1	43.64
			1	43.64
28/11/2025	16:21:21.544	2		43.64
			2	43.64
			2	43.64
28/11/2025	16:20:49.529	2		43.63
			2	43.63
			2	43.63
28/11/2025	16:20:31.779	4		43.63
			4	43.63
			4	43.63
28/11/2025	16:20:09.233	16		43.63
			16	43.63
			16	43.63
28/11/2025	16:19:19.253	2		43.66
			2	43.66
			2	43.66
28/11/2025	16:19:12.056	6		43.66
			6	43.66
			6	43.66
28/11/2025	16:18:34.902	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:18:05.195	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:17:44.311	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:17:05.781	2		43.66
			2	43.66
			2	43.66
28/11/2025	16:17:05.368	1		43.66
			1	43.66
			1	43.66
28/11/2025	16:16:36.787	3		43.66
			3	43.66
			3	43.66
28/11/2025	16:16:13.150	4		43.67
			4	43.67
			4	43.67
28/11/2025	16:15:43.499	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:15:07.098	10		43.68
			10	43.68
			10	43.68
28/11/2025	16:14:52.404	1		43.68
			1	43.68
			1	43.68
28/11/2025	16:14:23.067	3		43.68
			3	43.68
			3	43.68
28/11/2025	16:14:12.105	4		43.68
			4	43.68
			4	43.68
28/11/2025	16:13:05.423	79		43.67
			79	43.67
			79	43.67
28/11/2025	16:12:11.002	1		43.67
			1	43.67
			1	43.67
28/11/2025	16:11:43.250	3		43.67
			3	43.67
			3	43.67
28/11/2025	16:11:24.726	9		43.67
			9	43.67
			9	43.67
28/11/2025	16:11:23.990	400		43.67
			400	43.67
			400	43.67
28/11/2025	16:11:20.273	2 000		43.68
			2 000	43.68
			2 000	43.68
28/11/2025	16:11:00.612	2		43.68
			2	43.68
			2	43.68
28/11/2025	16:10:56.119	6		43.68
			6	43.68
			6	43.68
28/11/2025	16:10:11.754	6		43.69
			6	43.69
			6	43.69
28/11/2025	16:09:50.154	47		43.69
			47	43.69
			47	43.69
28/11/2025	16:08:28.346	5		43.66
			5	43.66
			5	43.66
28/11/2025	16:08:17.150	8		43.67
			8	43.67
			8	43.67
28/11/2025	16:07:02.094	150		43.63
			150	43.63
			150	43.63
28/11/2025	16:06:55.254	120		43.63
			120	43.63
			120	43.63
28/11/2025	16:05:56.591	52		43.60
			52	43.60
			52	43.60
28/11/2025	16:03:39.924	24		43.55
			24	43.55
			24	43.55
28/11/2025	16:03:12.589	66		43.57
			66	43.57
			66	43.57
28/11/2025	16:02:36.036	8		43.66
			8	43.66
			8	43.66
28/11/2025	16:02:02.973	26		43.66
			26	43.66
			26	43.66
28/11/2025	16:01:05.879	15		43.66
			15	43.66
			15	43.66
28/11/2025	16:00:45.102	4		43.65
			4	43.65
			4	43.65
28/11/2025	16:00:19.906	44		43.65
			44	43.65
			44	43.65
28/11/2025	16:00:17.291	15		43.65
			15	43.65
			15	43.65
28/11/2025	16:00:01.602	1		43.65
			1	43.65
			1	43.65
28/11/2025	15:59:58.961	5		43.65
			5	43.65
			5	43.65
28/11/2025	15:59:26.929	5		43.64
			5	43.64
			5	43.64
28/11/2025	15:56:24.198	9		43.63
			9	43.63
			9	43.63
28/11/2025	15:56:04.737	1		43.62
			1	43.62
			1	43.62
28/11/2025	15:53:57.412	25		43.59
			25	43.59
			25	43.59
28/11/2025	15:53:52.687	8		43.59
			8	43.59
			8	43.59
28/11/2025	15:53:48.163	2		43.59
			2	43.59
			2	43.59
28/11/2025	15:53:47.838	100		43.59
			100	43.59
			100	43.59
28/11/2025	15:53:27.673	28		43.59
			28	43.59
			28	43.59
28/11/2025	15:51:48.490	3		43.53
			3	43.53
			3	43.53
28/11/2025	15:51:30.187	5		43.53
			5	43.53
			5	43.53
28/11/2025	15:50:32.408	3		43.52
			3	43.52
			3	43.52
28/11/2025	15:50:19.431	7		43.52
			7	43.52
			7	43.52
28/11/2025	15:49:12.513	7		43.51
			7	43.51
			7	43.51
28/11/2025	15:48:42.095	2		43.51
			2	43.51
			2	43.51
28/11/2025	15:47:23.921	15		43.51
			15	43.51
			15	43.51
28/11/2025	15:46:39.671	250		43.51
			250	43.51
			250	43.51
28/11/2025	15:46:00.322	25		43.50
			25	43.50
			25	43.50
28/11/2025	15:45:59.940	1		43.50
			1	43.50
			1	43.50
28/11/2025	15:45:15.113	120		43.51
			120	43.51
			120	43.51
28/11/2025	15:44:40.510	5		43.50
			5	43.50
			5	43.50
28/11/2025	15:43:39.840	1		43.49
			1	43.49
			1	43.49
28/11/2025	15:43:14.304	80		43.50
			80	43.50
			80	43.50
28/11/2025	15:43:10.787	2		43.50
			2	43.50
			2	43.50
28/11/2025	15:42:51.369	38		43.50
			38	43.50
			38	43.50
28/11/2025	15:41:11.523	20		43.50
			20	43.50
			20	43.50
28/11/2025	15:40:50.065	230		43.49
			230	43.49
			230	43.49
28/11/2025	15:39:53.359	100		43.48
			100	43.48
			100	43.48
28/11/2025	15:37:35.444	4		43.50
			4	43.50
			4	43.50
28/11/2025	15:36:46.415	100		43.48
			100	43.48
			100	43.48
28/11/2025	15:36:23.598	1		43.48
			1	43.48
			1	43.48
28/11/2025	15:35:11.203	300		43.47
			300	43.47
			300	43.47
28/11/2025	15:33:44.456	9		43.48
			9	43.48
			9	43.48
28/11/2025	15:31:38.975	5		43.43
			5	43.43
			5	43.43
28/11/2025	15:29:49.284	25		43.43
			25	43.43
			25	43.43
28/11/2025	15:28:17.890	3		43.44
			3	43.44
			3	43.44
28/11/2025	15:27:45.234	10		43.43
			10	43.43
			10	43.43
28/11/2025	15:27:37.409	250		43.42
			250	43.42
			250	43.42
28/11/2025	15:24:33.853	30		43.46
			30	43.46
			30	43.46
28/11/2025	15:20:49.343	1		43.47
			1	43.47
			1	43.47
28/11/2025	15:20:18.029	6		43.46
			6	43.46
			6	43.46
28/11/2025	15:19:49.413	23		43.46
			23	43.46
			23	43.46
28/11/2025	15:16:05.607	16		43.44
			16	43.44
			16	43.44
28/11/2025	15:13:01.701	2		43.43
			2	43.43
			2	43.43
28/11/2025	15:10:13.017	1 000		43.44
			1 000	43.44
			1 000	43.44
28/11/2025	15:05:32.332	50		43.45
			50	43.45
			50	43.45
28/11/2025	14:59:00.248	1		43.40
			1	43.40
			1	43.40
28/11/2025	14:56:46.122	22		43.40
			22	43.40
			22	43.40
28/11/2025	14:54:59.464	50		43.39
			50	43.39
			50	43.39
28/11/2025	14:50:01.589	462		43.40
			462	43.40
			462	43.40
28/11/2025	14:50:01.520	630		43.40
			630	43.40
			630	43.40
28/11/2025	14:48:38.997	90		43.38
			90	43.38
			90	43.38
28/11/2025	14:42:49.010	462		43.39
			462	43.39
			462	43.39
28/11/2025	14:42:13.964	100		43.39
			100	43.39
			100	43.39
28/11/2025	14:41:35.622	25		43.37
			25	43.37
			25	43.37
28/11/2025	14:40:50.516	5		43.36
			5	43.36
			5	43.36
28/11/2025	14:39:41.355	115		43.39
			115	43.39
			115	43.39
28/11/2025	14:39:21.513	1		43.39
			1	43.39
			1	43.39
28/11/2025	14:39:07.070	10		43.39
			10	43.39
			10	43.39
28/11/2025	14:38:57.600	170		43.40
			150	43.40
			20	43.40
			170	43.40
28/11/2025	14:38:56.746	15		43.41
			15	43.41
			15	43.41
28/11/2025	14:38:53.912	10		43.42
			10	43.42
			10	43.42
28/11/2025	14:37:53.175	5		43.43
			5	43.43
			5	43.43
28/11/2025	14:36:41.154	35		43.45
			35	43.45
			35	43.45
28/11/2025	14:36:37.323	10		43.45
			10	43.45
			10	43.45
28/11/2025	14:35:00.562	20		43.48
			20	43.48
			20	43.48
28/11/2025	14:34:06.786	135		43.48
			135	43.48
			135	43.48
28/11/2025	14:29:58.624	750		43.49
			750	43.49
			750	43.49
28/11/2025	14:28:31.601	25		43.50
			25	43.50
			25	43.50
28/11/2025	14:27:19.874	10		43.51
			10	43.51
			10	43.51
28/11/2025	14:25:40.128	3		43.50
			3	43.50
			3	43.50
28/11/2025	14:22:15.643	34		43.49
			34	43.49
			34	43.49
28/11/2025	14:21:03.721	23		43.50
			23	43.50
			23	43.50
28/11/2025	14:20:29.529	150		43.49
			150	43.49
			150	43.49
28/11/2025	14:20:09.705	750		43.49
			750	43.49
			750	43.49
28/11/2025	14:20:09.667	1 750		43.49
			1 750	43.49
			1 750	43.49
28/11/2025	14:19:24.997	581		43.50
			581	43.50
			581	43.50
28/11/2025	14:19:07.684	20		43.49
			20	43.49
			20	43.49
28/11/2025	14:16:35.376	6		43.50
			6	43.50
			6	43.50
28/11/2025	14:16:23.141	35		43.50
			35	43.50
			35	43.50
28/11/2025	14:13:45.494	380		43.49
			380	43.49
			380	43.49
28/11/2025	14:12:37.697	50		43.50
			50	43.50
			50	43.50
28/11/2025	14:11:09.830	205		43.49
			205	43.49
			205	43.49
28/11/2025	14:11:08.739	188		43.49
			188	43.49
			188	43.49
28/11/2025	14:10:52.921	200		43.50
			200	43.50
			200	43.50
28/11/2025	14:09:22.848	10		43.51
			10	43.51
			10	43.51
28/11/2025	14:08:12.873	8		43.52
			8	43.52
			8	43.52
28/11/2025	14:06:26.449	5		43.51
			5	43.51
			5	43.51
28/11/2025	14:05:49.012	445		43.52
			445	43.52
			445	43.52
28/11/2025	14:02:12.355	100		43.51
			100	43.51
			100	43.51
28/11/2025	13:59:44.764	1 000		43.51
			1 000	43.51
			1 000	43.51
28/11/2025	13:59:07.654	487		43.51
			487	43.51
			487	43.51
28/11/2025	13:58:00.365	750		43.51
			750	43.51
			750	43.51
28/11/2025	13:57:35.565	20		43.52
			20	43.52
			20	43.52
28/11/2025	13:56:27.833	22		43.52
			22	43.52
			22	43.52
28/11/2025	13:56:10.613	150		43.51
			150	43.51
			150	43.51
28/11/2025	13:55:50.354	75		43.50
			75	43.50
			75	43.50
28/11/2025	13:52:42.336	70		43.49
			70	43.49
			70	43.49
28/11/2025	13:48:58.383	200		43.48
			200	43.48
			200	43.48
28/11/2025	13:48:29.362	307		43.48
			307	43.48
			307	43.48
28/11/2025	13:43:28.512	2		43.48
			2	43.48
			2	43.48
28/11/2025	13:41:03.433	100		43.47
			100	43.47
			100	43.47
28/11/2025	13:39:32.375	1		43.48
			1	43.48
			1	43.48
28/11/2025	13:36:06.265	280		43.47
			280	43.47
			280	43.47
28/11/2025	13:35:19.136	50		43.47
			50	43.47
			50	43.47
28/11/2025	13:32:05.546	47		43.47
			47	43.47
			47	43.47
28/11/2025	13:31:02.032	28		43.48
			28	43.48
			28	43.48
28/11/2025	13:29:08.864	1		43.51
			1	43.51
			1	43.51
28/11/2025	13:26:00.001	20		43.48
			20	43.48
			20	43.48
28/11/2025	13:25:56.345	200		43.49
			200	43.49
			200	43.49
28/11/2025	13:23:38.963	42		43.50
			42	43.50
			42	43.50
28/11/2025	13:22:42.196	250		43.50
			250	43.50
			250	43.50
28/11/2025	13:22:36.394	750		43.50
			750	43.50
			750	43.50
28/11/2025	13:22:11.000	25		43.51
			25	43.51
			25	43.51
28/11/2025	13:21:18.433	10		43.50
			10	43.50
			10	43.50
28/11/2025	13:18:18.244	100		43.51
			100	43.51
			100	43.51
28/11/2025	13:16:27.384	50		43.50
			50	43.50
			50	43.50
28/11/2025	13:06:45.293	140		43.50
			140	43.50
			140	43.50
28/11/2025	13:04:11.556	200		43.50
			200	43.50
			200	43.50
28/11/2025	13:03:50.468	250		43.50
			250	43.50
			250	43.50
28/11/2025	13:02:44.512	15		43.50
			15	43.50
			15	43.50
28/11/2025	13:02:06.492	250		43.49
			250	43.49
			250	43.49
28/11/2025	13:01:29.462	100		43.54
			100	43.54
			100	43.54
28/11/2025	13:00:17.902	652		43.43
			652	43.43
			652	43.43
28/11/2025	12:57:14.642	45		43.48
			45	43.48
			45	43.48
28/11/2025	12:56:11.255	35		43.48
			35	43.48
			35	43.48
28/11/2025	12:55:54.219	95		43.48
			95	43.48
			95	43.48
28/11/2025	12:55:39.289	350		43.47
			350	43.47
			350	43.47
28/11/2025	12:55:15.281	15		43.46
			15	43.46
			15	43.46
28/11/2025	12:54:49.978	1		43.47
			1	43.47
			1	43.47
28/11/2025	12:50:57.106	154		43.48
			154	43.48
			154	43.48
28/11/2025	12:50:48.177	22		43.48
			22	43.48
			22	43.48
28/11/2025	12:50:18.763	25		43.48
			25	43.48
			25	43.48
28/11/2025	12:47:34.896	25		43.49
			25	43.49
			25	43.49
28/11/2025	12:44:50.634	10		43.49
			10	43.49
			10	43.49
28/11/2025	12:43:40.137	99		43.49
			99	43.49
			99	43.49
28/11/2025	12:40:25.174	10		43.45
			10	43.45
			10	43.45
28/11/2025	12:39:34.793	40		43.45
			40	43.45
			40	43.45
28/11/2025	12:39:33.163	100		43.45
			100	43.45
			100	43.45
28/11/2025	12:38:42.085	3		43.45
			3	43.45
			3	43.45
28/11/2025	12:35:55.823	35		43.44
			35	43.44
			35	43.44
28/11/2025	12:35:18.025	5		43.45
			5	43.45
			5	43.45
28/11/2025	12:33:33.988	20		43.42
			20	43.42
			20	43.42
28/11/2025	12:32:27.513	75		43.43
			75	43.43
			75	43.43
28/11/2025	12:31:26.144	47		43.43
			47	43.43
			47	43.43
28/11/2025	12:29:58.832	750		43.41
			750	43.41
			750	43.41
28/11/2025	12:28:34.815	120		43.44
			120	43.44
			120	43.44
28/11/2025	12:28:32.457	100		43.43
			100	43.43
			100	43.43
28/11/2025	12:26:56.670	50		43.43
			50	43.43
			50	43.43
28/11/2025	12:25:04.487	70		43.44
			70	43.44
			70	43.44
28/11/2025	12:19:18.607	178		43.45
			178	43.45
			178	43.45
28/11/2025	12:18:10.789	20		43.46
			20	43.46
			20	43.46
28/11/2025	12:16:40.115	1 000		43.43
			1 000	43.43
			1 000	43.43
28/11/2025	12:16:15.553	6		43.44
			6	43.44
			6	43.44
28/11/2025	12:15:04.415	10		43.44
			10	43.44
			10	43.44
28/11/2025	12:14:40.041	47		43.44
			47	43.44
			47	43.44
28/11/2025	12:14:37.545	1 250		43.43
			1 250	43.43
			1 250	43.43
28/11/2025	12:14:24.461	47		43.44
			47	43.44
			47	43.44
28/11/2025	12:13:06.964	90		43.44
			90	43.44
			90	43.44
28/11/2025	12:12:28.064	800		43.43
			800	43.43
			800	43.43
28/11/2025	12:12:19.933	50		43.44
			50	43.44
			50	43.44
28/11/2025	12:10:13.460	80		43.47
			80	43.47
			80	43.47
28/11/2025	12:07:29.256	100		43.49
			100	43.49
			100	43.49
28/11/2025	12:06:02.334	24		43.48
			24	43.48
			24	43.48
28/11/2025	12:06:02.026	55		43.49
			55	43.49
			55	43.49
28/11/2025	12:03:00.505	830		43.46
			830	43.46
			830	43.46
28/11/2025	12:02:58.868	32		43.46
			32	43.46
			32	43.46
28/11/2025	12:01:41.540	184		43.47
			184	43.47
			184	43.47
28/11/2025	12:01:11.468	70		43.47
			70	43.47
			70	43.47
28/11/2025	12:00:38.773	30		43.47
			30	43.47
			30	43.47
28/11/2025	12:00:20.969	100		43.47
			100	43.47
			100	43.47
28/11/2025	12:00:17.192	47		43.47
			47	43.47
			47	43.47
28/11/2025	12:00:12.579	20		43.46
			20	43.46
			20	43.46
28/11/2025	11:59:51.307	5		43.44
			5	43.44
			5	43.44
28/11/2025	11:59:51.247	9		43.44
			9	43.44
			9	43.44
28/11/2025	11:59:50.978	100		43.45
			100	43.45
			100	43.45
28/11/2025	11:59:44.523	2		43.44
			2	43.44
			2	43.44
28/11/2025	11:59:21.454	3		43.44
			3	43.44
			3	43.44
28/11/2025	11:59:21.062	37		43.44
			37	43.44
			37	43.44
28/11/2025	11:59:09.884	200		43.43
			200	43.43
			200	43.43
28/11/2025	11:58:23.957	5		43.42
			5	43.42
			5	43.42
28/11/2025	11:58:19.030	2		43.43
			2	43.43
			2	43.43
28/11/2025	11:58:18.630	42		43.43
			42	43.43
			42	43.43
28/11/2025	11:54:37.769	1		43.41
			1	43.41
			1	43.41
28/11/2025	11:54:21.222	160		43.41
			160	43.41
			160	43.41
28/11/2025	11:54:05.489	20		43.40
			20	43.40
			20	43.40
28/11/2025	11:53:02.525	20		43.42
			20	43.42
			20	43.42
28/11/2025	11:53:00.487	22		43.41
			22	43.41
			22	43.41
28/11/2025	11:52:53.453	28		43.40
			28	43.40
			28	43.40
28/11/2025	11:52:53.050	420		43.40
			420	43.40
			420	43.40
28/11/2025	11:52:28.527	25		43.43
			25	43.43
			25	43.43
28/11/2025	11:52:25.894	92		43.44
			92	43.44
			92	43.44
28/11/2025	11:52:22.607	20		43.44
			20	43.44
			20	43.44
28/11/2025	11:52:17.593	580		43.43
			580	43.43
			580	43.43
28/11/2025	11:52:03.317	145		43.43
			145	43.43
			145	43.43
28/11/2025	11:51:53.600	90		43.43
			90	43.43
			90	43.43
28/11/2025	11:50:42.664	200		43.47
			200	43.47
			200	43.47
28/11/2025	11:48:22.832	31		43.44
			31	43.44
			31	43.44
28/11/2025	11:47:33.661	66		43.43
			66	43.43
			66	43.43
28/11/2025	11:46:52.429	4		43.44
			4	43.44
			4	43.44
28/11/2025	11:46:48.989	82		43.44
			82	43.44
			82	43.44
28/11/2025	11:46:48.613	90		43.44
			90	43.44
			90	43.44
28/11/2025	11:45:47.735	20		43.45
			20	43.45
			20	43.45
28/11/2025	11:44:26.016	5		43.48
			5	43.48
			5	43.48
28/11/2025	11:44:12.650	120		43.48
			120	43.48
			120	43.48
28/11/2025	11:41:27.039	120		43.48
			120	43.48
			120	43.48
28/11/2025	11:38:42.249	750		43.48
			750	43.48
			750	43.48
28/11/2025	11:37:47.416	20		43.48
			20	43.48
			20	43.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 474.00
Ask: 1 474.50
Volume: 30 743
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 17:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice