RWE AG
- Information
- Last
- Buy
- Sell
101
73
43.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:25:39.100 | 750 | 43.53 | |
| 750 | 43.53 | |||
| 750 | 43.53 | |||
| 09/12/2025 | 09:25:17.633 | 200 | 43.54 | |
| 200 | 43.54 | |||
| 200 | 43.54 | |||
| 09/12/2025 | 09:24:45.356 | 350 | 43.53 | |
| 350 | 43.53 | |||
| 350 | 43.53 | |||
| 09/12/2025 | 09:20:12.748 | 300 | 43.58 | |
| 300 | 43.58 | |||
| 300 | 43.58 | |||
| 09/12/2025 | 09:16:03.064 | 210 | 43.53 | |
| 210 | 43.53 | |||
| 210 | 43.53 | |||
| 09/12/2025 | 09:15:50.550 | 99 | 43.52 | |
| 99 | 43.52 | |||
| 99 | 43.52 | |||
| 09/12/2025 | 09:14:58.608 | 750 | 43.55 | |
| 750 | 43.55 | |||
| 750 | 43.55 | |||
| 09/12/2025 | 09:13:15.134 | 15 | 43.38 | |
| 15 | 43.38 | |||
| 15 | 43.38 | |||
| 09/12/2025 | 09:13:00.453 | 15 | 43.35 | |
| 15 | 43.35 | |||
| 15 | 43.35 | |||
| 09/12/2025 | 09:12:40.615 | 1 000 | 43.35 | |
| 1 000 | 43.35 | |||
| 1 000 | 43.35 | |||
| 09/12/2025 | 09:09:22.392 | 64 | 43.35 | |
| 64 | 43.35 | |||
| 64 | 43.35 | |||
| 09/12/2025 | 09:07:51.384 | 23 | 43.47 | |
| 23 | 43.47 | |||
| 23 | 43.47 | |||
| 09/12/2025 | 09:07:10.870 | 16 | 43.47 | |
| 16 | 43.47 | |||
| 16 | 43.47 | |||
| 09/12/2025 | 09:05:05.012 | 8 | 43.58 | |
| 8 | 43.58 | |||
| 8 | 43.58 | |||
| 09/12/2025 | 09:01:41.448 | 200 | 43.40 | |
| 200 | 43.40 | |||
| 200 | 43.40 | |||
| 09/12/2025 | 09:01:30.557 | 750 | 43.42 | |
| 750 | 43.42 | |||
| 750 | 43.42 | |||
| 09/12/2025 | 09:00:21.768 | 24 | 43.31 | |
| 14 | 43.31 | |||
| 10 | 43.31 | |||
| 24 | 43.31 | |||
| 09/12/2025 | 08:57:57.797 | 130 | 43.45 | |
| 130 | 43.45 | |||
| 130 | 43.45 | |||
| 09/12/2025 | 08:55:27.762 | 115 | 43.45 | |
| 90 | 43.45 | |||
| 115 | 43.45 | |||
| 25 | 43.45 | |||
| 09/12/2025 | 08:51:25.472 | 2 | 43.56 | |
| 2 | 43.56 | |||
| 2 | 43.56 | |||
| 09/12/2025 | 08:50:25.376 | 500 | 43.56 | |
| 500 | 43.56 | |||
| 500 | 43.56 | |||
| 09/12/2025 | 08:48:43.760 | 10 | 43.59 | |
| 10 | 43.59 | |||
| 10 | 43.59 | |||
| 09/12/2025 | 08:48:33.097 | 12 | 43.56 | |
| 12 | 43.56 | |||
| 12 | 43.56 | |||
| 09/12/2025 | 08:43:46.529 | 250 | 43.56 | |
| 250 | 43.56 | |||
| 250 | 43.56 | |||
| 09/12/2025 | 08:40:30.037 | 3 | 43.59 | |
| 3 | 43.59 | |||
| 3 | 43.59 | |||
| 09/12/2025 | 08:39:39.792 | 500 | 43.56 | |
| 500 | 43.56 | |||
| 500 | 43.56 | |||
| 09/12/2025 | 08:39:23.555 | 700 | 43.60 | |
| 700 | 43.60 | |||
| 500 | 43.60 | |||
| 200 | 43.60 | |||
| 09/12/2025 | 08:38:51.849 | 500 | 43.59 | |
| 500 | 43.59 | |||
| 500 | 43.59 | |||
| 09/12/2025 | 08:37:37.819 | 400 | 43.59 | |
| 400 | 43.59 | |||
| 400 | 43.59 | |||
| 09/12/2025 | 08:36:47.270 | 500 | 43.59 | |
| 500 | 43.59 | |||
| 500 | 43.59 | |||
| 09/12/2025 | 08:31:41.814 | 500 | 43.56 | |
| 500 | 43.56 | |||
| 500 | 43.56 | |||
| 09/12/2025 | 08:29:22.473 | 441 | 43.59 | |
| 441 | 43.59 | |||
| 441 | 43.59 | |||
| 09/12/2025 | 08:29:09.489 | 559 | 43.59 | |
| 559 | 43.59 | |||
| 500 | 43.59 | |||
| 59 | 43.59 | |||
| 09/12/2025 | 08:26:21.038 | 370 | 43.59 | |
| 370 | 43.59 | |||
| 370 | 43.59 | |||
| 09/12/2025 | 08:22:03.916 | 500 | 43.56 | |
| 500 | 43.56 | |||
| 500 | 43.56 | |||
| 09/12/2025 | 08:20:27.655 | 100 | 43.56 | |
| 100 | 43.56 | |||
| 100 | 43.56 | |||
| 09/12/2025 | 08:19:21.584 | 500 | 43.56 | |
| 500 | 43.56 | |||
| 500 | 43.56 | |||
| 09/12/2025 | 08:19:13.501 | 141 | 43.56 | |
| 141 | 43.56 | |||
| 141 | 43.56 | |||
| 09/12/2025 | 08:18:36.765 | 559 | 43.56 | |
| 500 | 43.56 | |||
| 59 | 43.56 | |||
| 559 | 43.56 | |||
| 09/12/2025 | 08:17:03.879 | 250 | 43.61 | |
| 59 | 43.61 | |||
| 250 | 43.61 | |||
| 191 | 43.61 | |||
| 09/12/2025 | 08:16:32.793 | 366 | 43.56 | |
| 366 | 43.56 | |||
| 366 | 43.56 | |||
| 09/12/2025 | 08:16:23.972 | 559 | 43.56 | |
| 559 | 43.56 | |||
| 500 | 43.56 | |||
| 59 | 43.56 | |||
| 09/12/2025 | 08:15:56.906 | 99 | 43.56 | |
| 99 | 43.56 | |||
| 99 | 43.56 | |||
| 09/12/2025 | 08:15:56.833 | 79 | 43.55 | |
| 79 | 43.55 | |||
| 59 | 43.55 | |||
| 20 | 43.55 | |||
| 09/12/2025 | 08:13:57.280 | 10 | 43.61 | |
| 10 | 43.61 | |||
| 10 | 43.61 | |||
| 09/12/2025 | 08:13:47.384 | 2 | 43.45 | |
| 2 | 43.45 | |||
| 2 | 43.45 | |||
| 09/12/2025 | 08:07:46.104 | 200 | 43.40 | |
| 20 | 43.40 | |||
| 99 | 43.40 | |||
| 22 | 43.40 | |||
| 200 | 43.40 | |||
| 59 | 43.40 | |||
| 09/12/2025 | 08:05:57.244 | 200 | 43.61 | |
| 200 | 43.61 | |||
| 200 | 43.61 | |||
| 09/12/2025 | 08:03:47.259 | 50 | 43.61 | |
| 50 | 43.61 | |||
| 50 | 43.61 | |||
| 09/12/2025 | 08:02:12.220 | 5 | 43.42 | |
| 5 | 43.42 | |||
| 5 | 43.42 | |||
| 09/12/2025 | 08:01:56.377 | 40 | 43.61 | |
| 40 | 43.61 | |||
| 40 | 43.61 | |||
| 09/12/2025 | 08:00:14.104 | 3 | 43.61 | |
| 3 | 43.61 | |||
| 3 | 43.61 | |||
| 09/12/2025 | 08:00:07.699 | 46 | 43.61 | |
| 46 | 43.61 | |||
| 46 | 43.61 | |||
| 09/12/2025 | 07:59:58.693 | 100 | 43.61 | |
| 100 | 43.61 | |||
| 100 | 43.61 | |||
| 09/12/2025 | 07:58:29.173 | 270 | 43.61 | |
| 20 | 43.61 | |||
| 250 | 43.61 | |||
| 270 | 43.61 | |||
| 09/12/2025 | 07:56:58.970 | 23 | 43.39 | |
| 3 | 43.39 | |||
| 23 | 43.39 | |||
| 20 | 43.39 | |||
| 09/12/2025 | 07:56:04.297 | 2 | 43.40 | |
| 2 | 43.40 | |||
| 2 | 43.40 | |||
| 09/12/2025 | 07:48:50.749 | 2 | 43.39 | |
| 2 | 43.39 | |||
| 2 | 43.39 | |||
| 09/12/2025 | 07:48:09.047 | 15 | 43.57 | |
| 15 | 43.57 | |||
| 15 | 43.57 | |||
| 09/12/2025 | 07:47:49.170 | 3 151 | 43.55 | |
| 3 151 | 43.55 | |||
| 3 151 | 43.55 | |||
| 09/12/2025 | 07:47:37.937 | 500 | 43.54 | |
| 500 | 43.54 | |||
| 500 | 43.54 | |||
| 09/12/2025 | 07:47:07.278 | 500 | 43.51 | |
| 500 | 43.51 | |||
| 500 | 43.51 | |||
| 09/12/2025 | 07:47:07.214 | 500 | 43.51 | |
| 500 | 43.51 | |||
| 500 | 43.51 | |||
| 09/12/2025 | 07:47:06.810 | 924 | 43.50 | |
| 924 | 43.50 | |||
| 200 | 43.50 | |||
| 49 | 43.50 | |||
| 375 | 43.50 | |||
| 300 | 43.50 | |||
| 09/12/2025 | 07:47:06.733 | 425 | 43.48 | |
| 25 | 43.48 | |||
| 400 | 43.48 | |||
| 425 | 43.48 | |||
| 09/12/2025 | 07:35:15.704 | 800 | 43.46 | |
| 800 | 43.46 | |||
| 800 | 43.46 | |||
| 09/12/2025 | 07:34:58.862 | 280 | 43.48 | |
| 280 | 43.48 | |||
| 280 | 43.48 | |||
| 09/12/2025 | 07:33:42.426 | 720 | 43.48 | |
| 220 | 43.48 | |||
| 720 | 43.48 | |||
| 500 | 43.48 | |||
| 09/12/2025 | 07:32:31.477 | 500 | 43.42 | |
| 500 | 43.42 | |||
| 500 | 43.42 | |||
| 09/12/2025 | 07:30:54.416 | 1 | 43.34 | |
| 1 | 43.34 | |||
| 1 | 43.34 | |||
| 09/12/2025 | 07:30:39.910 | 692 | 43.34 | |
| 100 | 43.34 | |||
| 22 | 43.34 | |||
| 692 | 43.34 | |||
| 500 | 43.34 | |||
| 70 | 43.34 | |||
| 09/12/2025 | 07:30:35.058 | 500 | 43.32 | |
| 500 | 43.32 | |||
| 500 | 43.32 | |||
| 09/12/2025 | 07:30:05.507 | 500 | 43.32 | |
| 500 | 43.32 | |||
| 2 | 43.32 | |||
| 80 | 43.32 | |||
| 150 | 43.32 | |||
| 250 | 43.32 | |||
| 18 | 43.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:27:06
Last Update:
09/12/2025 @ 09:27:06

