Tradegate Exchange

RWE AG

966

819

43.58

Date	Time	Volume	Order Volume	Price
25/11/2025	21:58:41.351	10		43.58
			10	43.58
			10	43.58
25/11/2025	21:57:46.850	185		43.57
			99	43.57
			185	43.57
			86	43.57
25/11/2025	21:57:46.773	465		43.56
			21	43.56
			282	43.56
			150	43.56
			12	43.56
			465	43.56
25/11/2025	21:50:10.699	149		43.46
			149	43.46
			137	43.46
			12	43.46
25/11/2025	21:50:02.422	500		43.52
			500	43.52
			500	43.52
25/11/2025	21:48:44.096	500		43.53
			500	43.53
			500	43.53
25/11/2025	21:44:01.844	500		43.51
			99	43.51
			401	43.51
			500	43.51
25/11/2025	21:41:26.865	80		43.51
			80	43.51
			80	43.51
25/11/2025	21:37:18.523	1		43.59
			1	43.59
			1	43.59
25/11/2025	21:21:37.567	500		43.50
			15	43.50
			150	43.50
			335	43.50
			500	43.50
25/11/2025	21:13:30.223	290		43.60
			290	43.60
			290	43.60
25/11/2025	21:13:06.624	200		43.60
			200	43.60
			200	43.60
25/11/2025	21:13:06.550	510		43.59
			510	43.59
			355	43.59
			155	43.59
25/11/2025	21:11:44.654	46		43.59
			15	43.59
			11	43.59
			20	43.59
			46	43.59
25/11/2025	21:09:26.074	65		43.49
			65	43.49
			65	43.49
25/11/2025	21:07:20.222	20		43.48
			5	43.48
			20	43.48
			15	43.48
25/11/2025	21:04:08.601	50		43.48
			50	43.48
			50	43.48
25/11/2025	21:03:48.999	15		43.52
			15	43.52
			15	43.52
25/11/2025	20:55:15.866	1		43.59
			1	43.59
			1	43.59
25/11/2025	20:37:37.525	100		43.46
			100	43.46
			100	43.46
25/11/2025	20:32:07.428	188		43.46
			33	43.46
			155	43.46
			188	43.46
25/11/2025	20:22:52.796	22		43.41
			22	43.41
			22	43.41
25/11/2025	20:18:16.260	24		43.42
			15	43.42
			24	43.42
			9	43.42
25/11/2025	20:10:27.092	3		43.55
			3	43.55
			3	43.55
25/11/2025	20:09:37.875	3		43.56
			3	43.56
			3	43.56
25/11/2025	20:08:43.601	25		43.43
			25	43.43
			5	43.43
			20	43.43
25/11/2025	20:06:20.810	5		43.43
			5	43.43
			5	43.43
25/11/2025	20:05:52.686	60		43.57
			60	43.57
			60	43.57
25/11/2025	19:46:07.499	44		43.60
			44	43.60
			44	43.60
25/11/2025	19:45:41.085	46		43.46
			46	43.46
			46	43.46
25/11/2025	19:45:02.285	500		43.53
			500	43.53
			500	43.53
25/11/2025	19:44:47.006	500		43.50
			500	43.50
			500	43.50
25/11/2025	19:44:01.605	10		43.38
			10	43.38
			10	43.38
25/11/2025	19:42:58.528	11		43.51
			11	43.51
			11	43.51
25/11/2025	19:42:41.760	500		43.46
			500	43.46
			500	43.46
25/11/2025	19:39:41.458	10		43.62
			10	43.62
			10	43.62
25/11/2025	19:39:41.275	620		43.59
			100	43.59
			620	43.59
			410	43.59
			110	43.59
25/11/2025	19:39:30.468	570		43.47
			570	43.47
			20	43.47
			15	43.47
			20	43.47
			500	43.47
			15	43.47
25/11/2025	19:36:18.195	70		43.38
			70	43.38
			30	43.38
			20	43.38
			20	43.38
25/11/2025	19:34:47.755	170		43.41
			170	43.41
			170	43.41
25/11/2025	19:34:34.592	530		43.41
			15	43.41
			15	43.41
			530	43.41
			500	43.41
25/11/2025	19:29:27.905	1		43.56
			1	43.56
			1	43.56
25/11/2025	19:27:33.092	50		43.56
			15	43.56
			50	43.56
			35	43.56
25/11/2025	19:26:58.750	4		43.41
			4	43.41
			4	43.41
25/11/2025	19:21:24.256	5		43.40
			5	43.40
			5	43.40
25/11/2025	19:17:28.728	1		43.39
			1	43.39
			1	43.39
25/11/2025	19:07:34.744	6		43.38
			6	43.38
			6	43.38
25/11/2025	19:02:52.034	140		43.54
			20	43.54
			20	43.54
			20	43.54
			80	43.54
			140	43.54
25/11/2025	19:01:41.343	45		43.39
			15	43.39
			45	43.39
			20	43.39
			10	43.39
25/11/2025	18:58:18.723	4		43.38
			4	43.38
			4	43.38
25/11/2025	18:57:01.544	11		43.41
			11	43.41
			11	43.41
25/11/2025	18:54:55.824	120		43.41
			120	43.41
			20	43.41
			100	43.41
25/11/2025	18:52:15.131	50		43.57
			9	43.57
			20	43.57
			15	43.57
			50	43.57
			6	43.57
25/11/2025	18:46:23.357	1		43.60
			1	43.60
			1	43.60
25/11/2025	18:42:50.146	125		43.45
			125	43.45
			125	43.45
25/11/2025	18:39:35.329	85		43.43
			85	43.43
			85	43.43
25/11/2025	18:39:08.315	615		43.44
			615	43.44
			500	43.44
			20	43.44
			80	43.44
			15	43.44
25/11/2025	18:35:12.536	1 367		43.50
			1 367	43.50
			1 367	43.50
25/11/2025	18:31:59.836	500		43.49
			500	43.49
			500	43.49
25/11/2025	18:31:41.316	500		43.50
			500	43.50
			500	43.50
25/11/2025	18:30:53.361	20		43.50
			20	43.50
			20	43.50
25/11/2025	18:28:13.232	114		43.50
			114	43.50
			114	43.50
25/11/2025	18:28:03.658	499		43.50
			499	43.50
			499	43.50
25/11/2025	18:24:48.286	500		43.49
			500	43.49
			500	43.49
25/11/2025	18:00:17.521	50		43.47
			50	43.47
			50	43.47
25/11/2025	18:00:16.066	100		43.49
			100	43.49
			100	43.49
25/11/2025	17:59:30.266	2		43.45
			2	43.45
			2	43.45
25/11/2025	17:57:21.328	350		43.46
			350	43.46
			350	43.46
25/11/2025	17:57:04.292	170		43.47
			170	43.47
			170	43.47
25/11/2025	17:56:15.520	20		43.45
			20	43.45
			20	43.45
25/11/2025	17:55:55.016	20		43.44
			20	43.44
			20	43.44
25/11/2025	17:52:26.490	10		43.48
			10	43.48
			10	43.48
25/11/2025	17:47:10.876	70		43.39
			70	43.39
			70	43.39
25/11/2025	17:46:30.054	150		43.36
			150	43.36
			100	43.36
			50	43.36
25/11/2025	17:46:28.464	5		43.48
			5	43.48
			5	43.48
25/11/2025	17:45:28.724	75		43.36
			75	43.36
			35	43.36
			20	43.36
			20	43.36
25/11/2025	17:44:58.017	35		43.48
			35	43.48
			35	43.48
25/11/2025	17:35:41.399	100		43.35
			40	43.35
			100	43.35
			10	43.35
			50	43.35
25/11/2025	17:29:41.526	170		43.47
			170	43.47
			170	43.47
25/11/2025	17:29:21.672	1 000		43.47
			1 000	43.47
			1 000	43.47
25/11/2025	17:28:21.509	125		43.46
			125	43.46
			125	43.46
25/11/2025	17:25:22.317	48		43.47
			48	43.47
			48	43.47
25/11/2025	17:25:03.288	72		43.47
			72	43.47
			72	43.47
25/11/2025	17:23:27.570	140		43.49
			140	43.49
			140	43.49
25/11/2025	17:23:26.704	130		43.49
			130	43.49
			130	43.49
25/11/2025	17:23:22.623	120		43.49
			120	43.49
			120	43.49
25/11/2025	17:23:08.749	170		43.50
			170	43.50
			170	43.50
25/11/2025	17:23:06.090	210		43.50
			210	43.50
			210	43.50
25/11/2025	17:20:45.148	310		43.48
			310	43.48
			310	43.48
25/11/2025	17:20:42.881	110		43.48
			110	43.48
			110	43.48
25/11/2025	17:20:05.979	80		43.49
			80	43.49
			80	43.49
25/11/2025	17:15:12.711	180		43.46
			180	43.46
			180	43.46
25/11/2025	17:10:41.848	15		43.48
			15	43.48
			15	43.48
25/11/2025	17:10:31.450	19		43.47
			19	43.47
			19	43.47
25/11/2025	17:09:15.103	13		43.48
			13	43.48
			13	43.48
25/11/2025	17:09:09.874	176		43.48
			176	43.48
			176	43.48
25/11/2025	17:08:42.311	3		43.49
			3	43.49
			3	43.49
25/11/2025	17:08:10.970	350		43.51
			350	43.51
			350	43.51
25/11/2025	17:01:06.468	56		43.53
			56	43.53
			56	43.53
25/11/2025	17:00:18.280	500		43.52
			500	43.52
			500	43.52
25/11/2025	16:59:44.550	500		43.54
			444	43.54
			56	43.54
			500	43.54
25/11/2025	16:59:40.621	1 000		43.54
			1 000	43.54
			1 000	43.54
25/11/2025	16:58:44.651	200		43.53
			200	43.53
			200	43.53
25/11/2025	16:58:34.491	11		43.55
			11	43.55
			11	43.55
25/11/2025	16:57:23.861	1		43.57
			1	43.57
			1	43.57
25/11/2025	16:57:16.720	50		43.56
			50	43.56
			50	43.56
25/11/2025	16:51:39.177	2		43.59
			2	43.59
			2	43.59
25/11/2025	16:47:53.660	500		43.60
			500	43.60
			500	43.60
25/11/2025	16:44:43.786	120		43.56
			120	43.56
			120	43.56
25/11/2025	16:44:04.219	6		43.53
			6	43.53
			6	43.53
25/11/2025	16:43:51.738	600		43.54
			600	43.54
			600	43.54
25/11/2025	16:43:33.669	50		43.55
			50	43.55
			50	43.55
25/11/2025	16:43:20.527	750		43.55
			750	43.55
			750	43.55
25/11/2025	16:41:00.781	232		43.50
			232	43.50
			232	43.50
25/11/2025	16:40:39.496	5		43.49
			5	43.49
			5	43.49
25/11/2025	16:39:24.366	100		43.46
			100	43.46
			100	43.46
25/11/2025	16:38:40.786	3		43.46
			3	43.46
			3	43.46
25/11/2025	16:38:17.142	6		43.46
			6	43.46
			6	43.46
25/11/2025	16:36:49.419	280		43.44
			280	43.44
			280	43.44
25/11/2025	16:35:28.522	200		43.44
			200	43.44
			200	43.44
25/11/2025	16:30:42.172	10		43.41
			10	43.41
			10	43.41
25/11/2025	16:30:13.667	100		43.43
			100	43.43
			100	43.43
25/11/2025	16:29:52.305	10		43.40
			10	43.40
			10	43.40
25/11/2025	16:29:35.915	150		43.40
			150	43.40
			150	43.40
25/11/2025	16:29:20.496	70		43.39
			70	43.39
			70	43.39
25/11/2025	16:28:05.763	535		43.34
			535	43.34
			535	43.34
25/11/2025	16:24:13.571	24		43.28
			24	43.28
			24	43.28
25/11/2025	16:22:38.100	19		43.27
			19	43.27
			19	43.27
25/11/2025	16:20:04.790	210		43.28
			210	43.28
			210	43.28
25/11/2025	16:18:12.865	250		43.34
			250	43.34
			250	43.34
25/11/2025	16:13:18.891	10		43.30
			10	43.30
			10	43.30
25/11/2025	16:12:56.492	7		43.31
			7	43.31
			7	43.31
25/11/2025	16:11:12.768	750		43.31
			750	43.31
			750	43.31
25/11/2025	16:11:08.150	750		43.31
			750	43.31
			750	43.31
25/11/2025	16:10:57.671	122		43.32
			122	43.32
			122	43.32
25/11/2025	16:09:01.668	4		43.32
			4	43.32
			4	43.32
25/11/2025	16:09:01.190	70		43.32
			70	43.32
			70	43.32
25/11/2025	16:08:22.806	129		43.31
			129	43.31
			129	43.31
25/11/2025	16:07:20.429	5		43.33
			5	43.33
			5	43.33
25/11/2025	16:07:20.033	86		43.33
			86	43.33
			86	43.33
25/11/2025	16:06:36.626	54		43.30
			54	43.30
			54	43.30
25/11/2025	16:06:22.732	99		43.29
			99	43.29
			99	43.29
25/11/2025	16:05:35.031	11		43.29
			11	43.29
			11	43.29
25/11/2025	16:04:33.629	2		43.29
			2	43.29
			2	43.29
25/11/2025	16:04:29.507	35		43.28
			35	43.28
			35	43.28
25/11/2025	16:04:28.991	37		43.28
			37	43.28
			37	43.28
25/11/2025	16:04:28.579	25		43.28
			25	43.28
			25	43.28
25/11/2025	16:04:11.864	1		43.27
			1	43.27
			1	43.27
25/11/2025	16:04:09.619	15		43.27
			15	43.27
			15	43.27
25/11/2025	16:04:07.714	200		43.27
			200	43.27
			200	43.27
25/11/2025	16:04:07.308	120		43.27
			120	43.27
			120	43.27
25/11/2025	16:03:44.462	46		43.27
			46	43.27
			46	43.27
25/11/2025	16:03:42.559	22		43.27
			22	43.27
			22	43.27
25/11/2025	16:03:42.184	1 565		43.27
			1 565	43.27
			1 565	43.27
25/11/2025	16:02:42.338	2		43.32
			2	43.32
			2	43.32
25/11/2025	16:02:19.741	5		43.33
			5	43.33
			5	43.33
25/11/2025	16:02:17.615	70		43.33
			70	43.33
			70	43.33
25/11/2025	16:01:34.346	150		43.30
			150	43.30
			150	43.30
25/11/2025	16:01:34.017	30		43.30
			30	43.30
			30	43.30
25/11/2025	16:00:16.772	10		43.30
			10	43.30
			10	43.30
25/11/2025	16:00:09.933	3		43.28
			3	43.28
			3	43.28
25/11/2025	16:00:02.299	1		43.28
			1	43.28
			1	43.28
25/11/2025	15:58:48.223	2		43.21
			2	43.21
			2	43.21
25/11/2025	15:58:39.734	100		43.20
			100	43.20
			100	43.20
25/11/2025	15:57:19.373	37		43.23
			37	43.23
			37	43.23
25/11/2025	15:55:39.272	165		43.15
			165	43.15
			165	43.15
25/11/2025	15:55:20.901	300		43.16
			300	43.16
			300	43.16
25/11/2025	15:55:17.832	750		43.16
			750	43.16
			750	43.16
25/11/2025	15:54:03.853	4		43.17
			4	43.17
			4	43.17
25/11/2025	15:53:50.636	56		43.16
			56	43.16
			56	43.16
25/11/2025	15:53:45.497	105		43.17
			105	43.17
			105	43.17
25/11/2025	15:53:23.209	5		43.19
			5	43.19
			5	43.19
25/11/2025	15:53:22.826	72		43.19
			72	43.19
			72	43.19
25/11/2025	15:53:18.203	7		43.18
			7	43.18
			7	43.18
25/11/2025	15:52:07.680	750		43.17
			750	43.17
			750	43.17
25/11/2025	15:51:31.119	210		43.17
			210	43.17
			210	43.17
25/11/2025	15:51:30.680	30		43.17
			30	43.17
			30	43.17
25/11/2025	15:51:23.746	94		43.14
			94	43.14
			94	43.14
25/11/2025	15:50:57.683	75		43.10
			75	43.10
			75	43.10
25/11/2025	15:50:42.898	90		43.07
			90	43.07
			90	43.07
25/11/2025	15:49:20.940	5		43.04
			5	43.04
			5	43.04
25/11/2025	15:49:04.860	603		43.02
			145	43.02
			53	43.02
			100	43.02
			185	43.02
			603	43.02
			120	43.02
25/11/2025	15:49:04.734	1 500		43.02
			1 500	43.02
			1 500	43.02
25/11/2025	15:48:52.013	1 000		43.05
			1 000	43.05
			1 000	43.05
25/11/2025	15:48:51.927	300		43.05
			300	43.05
			300	43.05
25/11/2025	15:48:51.821	11		43.06
			11	43.06
			11	43.06
25/11/2025	15:48:48.030	30		43.08
			30	43.08
			30	43.08
25/11/2025	15:48:46.806	340		43.08
			340	43.08
			340	43.08
25/11/2025	15:48:29.719	100		43.07
			30	43.07
			70	43.07
			100	43.07
25/11/2025	15:47:48.272	350		43.09
			350	43.09
			350	43.09
25/11/2025	15:47:48.153	468		43.10
			138	43.10
			200	43.10
			468	43.10
			130	43.10
25/11/2025	15:47:31.387	62		43.11
			62	43.11
			62	43.11
25/11/2025	15:47:16.848	2		43.13
			2	43.13
			2	43.13
25/11/2025	15:47:04.095	15		43.13
			15	43.13
			15	43.13
25/11/2025	15:47:03.849	290		43.13
			290	43.13
			290	43.13
25/11/2025	15:46:59.508	283		43.11
			149	43.11
			67	43.11
			283	43.11
			67	43.11
25/11/2025	15:46:59.405	28		43.11
			28	43.11
			12	43.11
			16	43.11
25/11/2025	15:46:59.204	120		43.13
			20	43.13
			120	43.13
			100	43.13
25/11/2025	15:46:55.205	104		43.16
			104	43.16
			104	43.16
25/11/2025	15:46:43.822	532		43.15
			10	43.15
			295	43.15
			532	43.15
			160	43.15
			67	43.15
25/11/2025	15:46:37.632	750		43.15
			15	43.15
			30	43.15
			750	43.15
			705	43.15
25/11/2025	15:46:37.462	1 000		43.15
			250	43.15
			450	43.15
			50	43.15
			750	43.15
			250	43.15
			250	43.15
25/11/2025	15:46:21.554	70		43.18
			70	43.18
			70	43.18
25/11/2025	15:46:13.809	200		43.18
			200	43.18
			144	43.18
			56	43.18
25/11/2025	15:46:12.405	210		43.18
			210	43.18
			210	43.18
25/11/2025	15:45:44.856	200		43.19
			200	43.19
			200	43.19
25/11/2025	15:45:44.738	80		43.18
			80	43.18
			80	43.18
25/11/2025	15:45:44.686	66		43.18
			66	43.18
			66	43.18
25/11/2025	15:45:44.576	300		43.20
			300	43.20
			300	43.20
25/11/2025	15:45:40.059	148		43.20
			1	43.20
			70	43.20
			50	43.20
			49	43.20
			28	43.20
			80	43.20
			18	43.20
25/11/2025	15:45:39.935	150		43.20
			10	43.20
			140	43.20
			150	43.20
25/11/2025	15:44:25.576	57		43.25
			57	43.25
			57	43.25
25/11/2025	15:44:20.805	47		43.24
			47	43.24
			47	43.24
25/11/2025	15:43:25.429	1		43.25
			1	43.25
			1	43.25
25/11/2025	15:43:17.133	1		43.26
			1	43.26
			1	43.26
25/11/2025	15:42:57.744	210		43.28
			210	43.28
			210	43.28
25/11/2025	15:42:54.996	180		43.29
			180	43.29
			180	43.29
25/11/2025	15:41:45.743	65		43.29
			65	43.29
			65	43.29
25/11/2025	15:41:45.391	85		43.29
			85	43.29
			85	43.29
25/11/2025	15:41:39.244	100		43.29
			100	43.29
			100	43.29
25/11/2025	15:40:03.318	1		43.31
			1	43.31
			1	43.31
25/11/2025	15:40:02.784	14		43.31
			14	43.31
			14	43.31
25/11/2025	15:39:57.911	130		43.31
			130	43.31
			130	43.31
25/11/2025	15:39:42.367	97		43.31
			97	43.31
			97	43.31
25/11/2025	15:39:41.166	101		43.31
			101	43.31
			101	43.31
25/11/2025	15:38:49.113	1		43.33
			1	43.33
			1	43.33
25/11/2025	15:38:47.271	23		43.33
			23	43.33
			23	43.33
25/11/2025	15:38:41.236	34		43.33
			34	43.33
			34	43.33
25/11/2025	15:38:36.624	330		43.33
			330	43.33
			330	43.33
25/11/2025	15:37:24.658	3		43.32
			3	43.32
			3	43.32
25/11/2025	15:37:19.888	23		43.33
			23	43.33
			23	43.33
25/11/2025	15:37:19.453	25		43.33
			25	43.33
			25	43.33
25/11/2025	15:37:08.724	1		43.32
			1	43.32
			1	43.32
25/11/2025	15:37:06.821	13		43.32
			13	43.32
			13	43.32
25/11/2025	15:37:06.443	16		43.32
			16	43.32
			16	43.32
25/11/2025	15:36:52.565	1		43.32
			1	43.32
			1	43.32
25/11/2025	15:36:45.256	1		43.32
			1	43.32
			1	43.32
25/11/2025	15:36:43.362	24		43.32
			24	43.32
			24	43.32
25/11/2025	15:36:42.970	270		43.32
			270	43.32
			270	43.32
25/11/2025	15:36:24.995	1		43.31
			1	43.31
			1	43.31
25/11/2025	15:36:15.499	100		43.32
			100	43.32
			100	43.32
25/11/2025	15:36:02.795	10		43.33
			10	43.33
			10	43.33
25/11/2025	15:35:06.929	3		43.34
			3	43.34
			3	43.34
25/11/2025	15:34:43.015	16		43.32
			16	43.32
			16	43.32
25/11/2025	15:34:42.603	240		43.32
			240	43.32
			240	43.32
25/11/2025	15:34:39.188	1 142		43.33
			1 142	43.33
			1 142	43.33
25/11/2025	15:34:37.191	250		43.33
			250	43.33
			250	43.33
25/11/2025	15:32:45.291	55		43.32
			55	43.32
			55	43.32
25/11/2025	15:32:02.778	82		43.32
			82	43.32
			82	43.32
25/11/2025	15:31:58.664	210		43.30
			210	43.30
			210	43.30
25/11/2025	15:31:21.928	20		43.28
			20	43.28
			20	43.28
25/11/2025	15:30:19.453	410		43.25
			408	43.25
			410	43.25
			2	43.25
25/11/2025	15:29:08.361	750		43.25
			750	43.25
			750	43.25
25/11/2025	15:28:58.948	35		43.26
			35	43.26
			35	43.26
25/11/2025	15:28:50.932	200		43.26
			200	43.26
			200	43.26
25/11/2025	15:27:51.611	220		43.27
			220	43.27
			220	43.27
25/11/2025	15:27:34.829	14		43.26
			14	43.26
			14	43.26
25/11/2025	15:27:34.451	21		43.26
			21	43.26
			21	43.26
25/11/2025	15:27:34.046	12		43.26
			12	43.26
			12	43.26
25/11/2025	15:27:33.637	27		43.26
			27	43.26
			27	43.26
25/11/2025	15:27:33.260	25		43.26
			25	43.26
			25	43.26
25/11/2025	15:27:31.440	29		43.26
			29	43.26
			29	43.26
25/11/2025	15:27:06.856	230		43.25
			230	43.25
			230	43.25
25/11/2025	15:26:31.313	1		43.25
			1	43.25
			1	43.25
25/11/2025	15:26:30.938	14		43.25
			14	43.25
			14	43.25
25/11/2025	15:26:27.516	240		43.25
			240	43.25
			240	43.25
25/11/2025	15:25:55.365	2		43.27
			2	43.27
			2	43.27
25/11/2025	15:25:36.000	35		43.29
			35	43.29
			35	43.29
25/11/2025	15:25:14.748	200		43.31
			200	43.31
			200	43.31
25/11/2025	15:24:51.183	1 100		43.33
			1 100	43.33
			1 100	43.33
25/11/2025	15:24:04.984	17		43.32
			17	43.32
			17	43.32
25/11/2025	15:24:04.572	34		43.32
			34	43.32
			34	43.32
25/11/2025	15:22:57.768	276		43.31
			276	43.31
			276	43.31
25/11/2025	15:19:46.808	216		43.30
			216	43.30
			216	43.30
25/11/2025	15:18:49.665	1		43.27
			1	43.27
			1	43.27
25/11/2025	15:15:43.476	38		43.27
			38	43.27
			38	43.27
25/11/2025	15:15:43.060	60		43.27
			60	43.27
			60	43.27
25/11/2025	15:15:42.654	44		43.27
			44	43.27
			44	43.27
25/11/2025	15:15:42.238	28		43.27
			28	43.27
			28	43.27
25/11/2025	15:14:32.960	130		43.28
			130	43.28
			130	43.28
25/11/2025	15:13:05.002	128		43.26
			128	43.26
			128	43.26
25/11/2025	15:11:53.651	125		43.26
			125	43.26
			125	43.26
25/11/2025	15:10:38.122	370		43.29
			370	43.29
			370	43.29
25/11/2025	15:09:52.244	189		43.25
			50	43.25
			17	43.25
			189	43.25
			122	43.25
25/11/2025	15:09:52.132	300		43.25
			10	43.25
			300	43.25
			231	43.25
			9	43.25
			50	43.25
25/11/2025	15:09:33.854	2		43.29
			2	43.29
			2	43.29
25/11/2025	15:07:44.078	62		43.30
			62	43.30
			62	43.30
25/11/2025	15:07:43.747	750		43.30
			750	43.30
			750	43.30
25/11/2025	15:06:50.695	4		43.30
			4	43.30
			4	43.30
25/11/2025	15:05:48.026	10		43.30
			10	43.30
			10	43.30
25/11/2025	15:03:03.148	420		43.31
			420	43.31
			420	43.31
25/11/2025	15:02:00.991	20		43.36
			20	43.36
			20	43.36
25/11/2025	15:01:33.584	23		43.37
			23	43.37
			23	43.37
25/11/2025	15:00:16.159	15		43.37
			15	43.37
			15	43.37
25/11/2025	14:59:58.769	99		43.37
			99	43.37
			99	43.37
25/11/2025	14:59:37.620	4		43.37
			4	43.37
			4	43.37
25/11/2025	14:59:36.862	50		43.37
			50	43.37
			50	43.37
25/11/2025	14:59:29.249	189		43.35
			189	43.35
			189	43.35
25/11/2025	14:59:14.534	11		43.36
			11	43.36
			11	43.36
25/11/2025	14:57:59.903	1		43.32
			1	43.32
			1	43.32
25/11/2025	14:57:54.288	14		43.32
			14	43.32
			14	43.32
25/11/2025	14:57:53.884	175		43.32
			175	43.32
			175	43.32
25/11/2025	14:57:27.920	17		43.32
			17	43.32
			17	43.32
25/11/2025	14:57:16.737	2		43.32
			2	43.32
			2	43.32
25/11/2025	14:57:14.965	35		43.32
			35	43.32
			35	43.32
25/11/2025	14:57:12.431	180		43.32
			180	43.32
			180	43.32
25/11/2025	14:56:55.213	366		43.31
			366	43.31
			366	43.31
25/11/2025	14:56:55.185	750		43.31
			750	43.31
			750	43.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice