Tradegate Exchange

RWE AG

461

408

44.43

Date	Time	Volume	Order Volume	Price
19/12/2025	21:46:24.821	500		44.43
			500	44.43
			500	44.43
19/12/2025	21:43:35.045	500		44.33
			500	44.33
			500	44.33
19/12/2025	21:43:29.824	400		44.33
			400	44.33
			400	44.33
19/12/2025	21:41:20.559	500		44.34
			500	44.34
			150	44.34
			350	44.34
19/12/2025	21:39:28.806	280		44.20
			30	44.20
			280	44.20
			200	44.20
			50	44.20
19/12/2025	21:39:15.387	650		44.35
			650	44.35
			150	44.35
			500	44.35
19/12/2025	21:33:49.428	41		44.46
			41	44.46
			41	44.46
19/12/2025	21:32:57.010	333		44.46
			333	44.46
			333	44.46
19/12/2025	21:29:16.264	50		44.46
			50	44.46
			50	44.46
19/12/2025	21:20:24.615	23		44.46
			23	44.46
			15	44.46
			8	44.46
19/12/2025	21:13:13.474	90		44.41
			75	44.41
			90	44.41
			15	44.41
19/12/2025	20:46:45.304	500		44.49
			20	44.49
			445	44.49
			500	44.49
			15	44.49
			20	44.49
19/12/2025	20:36:57.678	39		44.39
			39	44.39
			39	44.39
19/12/2025	20:32:40.553	30		44.38
			30	44.38
			30	44.38
19/12/2025	20:32:37.543	77		44.38
			77	44.38
			77	44.38
19/12/2025	20:32:18.434	75		44.38
			75	44.38
			75	44.38
19/12/2025	20:20:28.107	70		44.38
			35	44.38
			70	44.38
			15	44.38
			20	44.38
19/12/2025	20:18:52.463	16		44.49
			16	44.49
			16	44.49
19/12/2025	20:17:07.795	2		44.49
			2	44.49
			2	44.49
19/12/2025	20:17:07.006	135		44.49
			15	44.49
			7	44.49
			15	44.49
			135	44.49
			98	44.49
19/12/2025	20:13:03.663	15		44.47
			15	44.47
			15	44.47
19/12/2025	20:11:36.246	1		44.49
			1	44.49
			1	44.49
19/12/2025	20:11:23.458	1		44.37
			1	44.37
			1	44.37
19/12/2025	20:10:00.609	290		44.49
			25	44.49
			265	44.49
			290	44.49
19/12/2025	20:05:24.021	100		44.38
			50	44.38
			25	44.38
			10	44.38
			100	44.38
			15	44.38
19/12/2025	20:03:04.046	40		44.49
			15	44.49
			40	44.49
			25	44.49
19/12/2025	20:01:57.979	100		44.38
			2	44.38
			100	44.38
			98	44.38
19/12/2025	19:57:27.784	20		44.39
			20	44.39
			5	44.39
			15	44.39
19/12/2025	19:51:39.347	30		44.52
			30	44.52
			30	44.52
19/12/2025	19:41:19.480	5		44.39
			5	44.39
			5	44.39
19/12/2025	19:28:58.078	25		44.52
			25	44.52
			25	44.52
19/12/2025	19:22:47.219	100		44.52
			100	44.52
			100	44.52
19/12/2025	19:18:12.978	225		44.52
			225	44.52
			225	44.52
19/12/2025	19:09:49.130	200		44.43
			200	44.43
			200	44.43
19/12/2025	19:09:49.070	100		44.43
			100	44.43
			100	44.43
19/12/2025	19:08:53.479	500		44.48
			500	44.48
			500	44.48
19/12/2025	19:07:10.616	40		44.47
			40	44.47
			40	44.47
19/12/2025	19:04:55.597	400		44.48
			400	44.48
			400	44.48
19/12/2025	18:58:34.260	20		44.52
			20	44.52
			20	44.52
19/12/2025	18:58:26.027	500		44.53
			500	44.53
			500	44.53
19/12/2025	18:58:15.787	500		44.53
			500	44.53
			500	44.53
19/12/2025	18:54:53.680	25		44.57
			25	44.57
			25	44.57
19/12/2025	18:48:51.716	30		44.57
			30	44.57
			30	44.57
19/12/2025	18:48:25.163	15		44.57
			15	44.57
			15	44.57
19/12/2025	18:43:14.245	50		44.57
			50	44.57
			30	44.57
			20	44.57
19/12/2025	18:39:41.744	2		44.55
			2	44.55
			2	44.55
19/12/2025	18:36:16.467	63		44.50
			20	44.50
			25	44.50
			18	44.50
			63	44.50
19/12/2025	18:35:03.846	38		44.57
			38	44.57
			13	44.57
			25	44.57
19/12/2025	18:32:30.223	8		44.57
			8	44.57
			8	44.57
19/12/2025	18:30:10.108	39		44.51
			39	44.51
			39	44.51
19/12/2025	18:26:59.084	20		44.57
			20	44.57
			20	44.57
19/12/2025	18:21:34.585	499		44.55
			400	44.55
			99	44.55
			499	44.55
19/12/2025	18:17:15.346	150		44.54
			150	44.54
			150	44.54
19/12/2025	18:15:28.218	168		44.54
			168	44.54
			168	44.54
19/12/2025	18:14:57.371	300		44.52
			300	44.52
			200	44.52
			100	44.52
19/12/2025	18:10:23.865	150		44.54
			150	44.54
			150	44.54
19/12/2025	18:08:23.311	12		44.57
			12	44.57
			12	44.57
19/12/2025	18:07:46.129	42		44.54
			42	44.54
			42	44.54
19/12/2025	18:07:38.586	30		44.54
			30	44.54
			30	44.54
19/12/2025	18:02:43.008	100		44.54
			100	44.54
			100	44.54
19/12/2025	18:01:18.956	50		44.53
			50	44.53
			50	44.53
19/12/2025	17:59:16.922	90		44.54
			90	44.54
			90	44.54
19/12/2025	17:54:48.972	50		44.53
			50	44.53
			50	44.53
19/12/2025	17:54:07.586	100		44.53
			100	44.53
			100	44.53
19/12/2025	17:51:40.870	70		44.54
			70	44.54
			70	44.54
19/12/2025	17:51:19.923	99		44.50
			99	44.50
			99	44.50
19/12/2025	17:48:24.251	40		44.51
			40	44.51
			40	44.51
19/12/2025	17:47:58.430	4		44.54
			4	44.54
			4	44.54
19/12/2025	17:47:54.281	97		44.51
			97	44.51
			97	44.51
19/12/2025	17:47:44.219	12		44.54
			12	44.54
			12	44.54
19/12/2025	17:47:36.972	12		44.52
			12	44.52
			12	44.52
19/12/2025	17:45:09.950	53		44.52
			53	44.52
			53	44.52
19/12/2025	17:39:30.751	10		44.54
			10	44.54
			10	44.54
19/12/2025	17:38:51.783	230		44.54
			230	44.54
			230	44.54
19/12/2025	17:36:25.815	50		44.54
			50	44.54
			50	44.54
19/12/2025	17:35:22.785	500		44.51
			500	44.51
			500	44.51
19/12/2025	17:29:51.815	23		44.50
			23	44.50
			23	44.50
19/12/2025	17:29:17.769	100		44.49
			100	44.49
			100	44.49
19/12/2025	17:29:05.990	12		44.48
			12	44.48
			12	44.48
19/12/2025	17:28:57.736	12		44.47
			12	44.47
			12	44.47
19/12/2025	17:27:52.210	1 000		44.50
			1 000	44.50
			1 000	44.50
19/12/2025	17:26:50.111	12		44.51
			12	44.51
			12	44.51
19/12/2025	17:25:41.591	60		44.52
			60	44.52
			60	44.52
19/12/2025	17:24:37.996	45		44.51
			45	44.51
			45	44.51
19/12/2025	17:23:49.404	35		44.50
			35	44.50
			35	44.50
19/12/2025	17:23:35.621	10		44.50
			10	44.50
			10	44.50
19/12/2025	17:23:27.977	3		44.50
			3	44.50
			3	44.50
19/12/2025	17:23:21.965	10		44.51
			10	44.51
			10	44.51
19/12/2025	17:23:19.360	211		44.50
			211	44.50
			211	44.50
19/12/2025	17:23:18.514	3		44.51
			3	44.51
			3	44.51
19/12/2025	17:21:16.888	266		44.50
			266	44.50
			40	44.50
			16	44.50
			10	44.50
			200	44.50
19/12/2025	17:21:03.154	1 000		44.47
			1 000	44.47
			1 000	44.47
19/12/2025	17:21:00.769	19		44.47
			19	44.47
			19	44.47
19/12/2025	17:19:21.661	10		44.48
			10	44.48
			10	44.48
19/12/2025	17:16:28.723	200		44.46
			200	44.46
			200	44.46
19/12/2025	17:16:10.166	50		44.46
			50	44.46
			50	44.46
19/12/2025	17:15:25.661	100		44.44
			100	44.44
			100	44.44
19/12/2025	17:13:23.699	49		44.46
			49	44.46
			49	44.46
19/12/2025	17:13:19.756	200		44.46
			200	44.46
			200	44.46
19/12/2025	17:08:03.796	100		44.45
			100	44.45
			100	44.45
19/12/2025	17:07:44.536	100		44.44
			100	44.44
			100	44.44
19/12/2025	17:06:48.699	29		44.40
			29	44.40
			29	44.40
19/12/2025	17:05:20.527	200		44.38
			200	44.38
			200	44.38
19/12/2025	17:04:19.553	10		44.37
			10	44.37
			10	44.37
19/12/2025	17:03:47.749	2		44.38
			2	44.38
			2	44.38
19/12/2025	17:02:31.415	5		44.38
			5	44.38
			5	44.38
19/12/2025	17:02:23.527	315		44.37
			315	44.37
			315	44.37
19/12/2025	16:58:24.457	250		44.33
			250	44.33
			250	44.33
19/12/2025	16:57:38.317	750		44.33
			750	44.33
			750	44.33
19/12/2025	16:57:18.693	100		44.33
			100	44.33
			100	44.33
19/12/2025	16:56:47.232	70		44.33
			70	44.33
			70	44.33
19/12/2025	16:55:44.110	50		44.32
			50	44.32
			50	44.32
19/12/2025	16:53:44.934	50		44.34
			50	44.34
			50	44.34
19/12/2025	16:50:11.278	340		44.35
			340	44.35
			340	44.35
19/12/2025	16:47:59.962	50		44.34
			50	44.34
			50	44.34
19/12/2025	16:46:41.283	45		44.35
			45	44.35
			45	44.35
19/12/2025	16:45:10.831	30		44.32
			30	44.32
			30	44.32
19/12/2025	16:43:20.108	130		44.36
			130	44.36
			130	44.36
19/12/2025	16:43:18.081	10		44.37
			10	44.37
			10	44.37
19/12/2025	16:40:52.060	750		44.31
			750	44.31
			750	44.31
19/12/2025	16:40:08.639	20		44.32
			20	44.32
			20	44.32
19/12/2025	16:34:04.883	100		44.34
			100	44.34
			100	44.34
19/12/2025	16:31:56.725	16		44.33
			16	44.33
			16	44.33
19/12/2025	16:30:49.484	79		44.30
			79	44.30
			79	44.30
19/12/2025	16:26:14.619	10		44.30
			10	44.30
			10	44.30
19/12/2025	16:26:06.337	47		44.29
			47	44.29
			47	44.29
19/12/2025	16:23:20.944	1 000		44.33
			1 000	44.33
			1 000	44.33
19/12/2025	16:18:01.614	750		44.36
			750	44.36
			750	44.36
19/12/2025	16:12:10.060	600		44.36
			600	44.36
			600	44.36
19/12/2025	16:11:23.474	4		44.35
			4	44.35
			4	44.35
19/12/2025	16:09:26.869	50		44.38
			50	44.38
			50	44.38
19/12/2025	16:07:58.015	450		44.35
			450	44.35
			450	44.35
19/12/2025	16:07:53.682	140		44.34
			140	44.34
			140	44.34
19/12/2025	16:07:41.663	350		44.34
			350	44.34
			350	44.34
19/12/2025	16:07:36.736	1 000		44.34
			1 000	44.34
			1 000	44.34
19/12/2025	16:06:10.377	50		44.31
			50	44.31
			50	44.31
19/12/2025	16:02:34.949	19		44.32
			19	44.32
			19	44.32
19/12/2025	16:01:33.742	200		44.29
			200	44.29
			200	44.29
19/12/2025	16:01:32.875	11		44.30
			11	44.30
			11	44.30
19/12/2025	16:01:27.144	500		44.30
			500	44.30
			500	44.30
19/12/2025	16:01:26.515	30		44.30
			30	44.30
			30	44.30
19/12/2025	16:01:09.604	340		44.28
			340	44.28
			340	44.28
19/12/2025	16:00:05.047	3		44.34
			3	44.34
			3	44.34
19/12/2025	15:59:55.055	1		44.33
			1	44.33
			1	44.33
19/12/2025	15:59:27.792	515		44.35
			15	44.35
			515	44.35
			500	44.35
19/12/2025	15:58:16.892	200		44.30
			200	44.30
			50	44.30
			150	44.30
19/12/2025	15:57:43.797	1		44.29
			1	44.29
			1	44.29
19/12/2025	15:53:33.975	2		44.22
			2	44.22
			2	44.22
19/12/2025	15:50:53.880	750		44.17
			750	44.17
			750	44.17
19/12/2025	15:48:50.893	65		44.20
			65	44.20
			65	44.20
19/12/2025	15:48:25.109	17		44.20
			17	44.20
			17	44.20
19/12/2025	15:43:08.735	140		44.20
			140	44.20
			140	44.20
19/12/2025	15:42:45.035	50		44.18
			50	44.18
			50	44.18
19/12/2025	15:42:29.760	12		44.17
			12	44.17
			12	44.17
19/12/2025	15:39:26.938	500		44.18
			500	44.18
			500	44.18
19/12/2025	15:39:03.004	154		44.19
			154	44.19
			154	44.19
19/12/2025	15:36:20.068	25		44.21
			25	44.21
			25	44.21
19/12/2025	15:34:46.569	5		44.22
			5	44.22
			5	44.22
19/12/2025	15:33:39.896	1 000		44.25
			1 000	44.25
			1 000	44.25
19/12/2025	15:33:16.579	750		44.25
			750	44.25
			750	44.25
19/12/2025	15:33:16.466	750		44.25
			750	44.25
			750	44.25
19/12/2025	15:31:58.453	60		44.20
			60	44.20
			60	44.20
19/12/2025	15:31:44.463	500		44.19
			500	44.19
			500	44.19
19/12/2025	15:30:44.853	100		44.15
			100	44.15
			100	44.15
19/12/2025	15:30:31.304	5		44.16
			5	44.16
			5	44.16
19/12/2025	15:25:00.741	15		44.13
			15	44.13
			15	44.13
19/12/2025	15:24:53.885	4		44.13
			4	44.13
			4	44.13
19/12/2025	15:16:09.341	50		44.10
			50	44.10
			50	44.10
19/12/2025	15:15:13.885	50		44.09
			50	44.09
			50	44.09
19/12/2025	15:14:06.837	1		44.09
			1	44.09
			1	44.09
19/12/2025	15:14:03.640	400		44.09
			400	44.09
			400	44.09
19/12/2025	15:13:38.357	1		44.09
			1	44.09
			1	44.09
19/12/2025	15:13:12.071	200		44.09
			200	44.09
			200	44.09
19/12/2025	15:12:53.073	150		44.08
			150	44.08
			150	44.08
19/12/2025	15:09:51.395	20		44.07
			20	44.07
			20	44.07
19/12/2025	15:08:09.008	7		44.07
			7	44.07
			7	44.07
19/12/2025	15:07:25.469	14		44.07
			14	44.07
			14	44.07
19/12/2025	15:05:43.705	250		44.05
			250	44.05
			250	44.05
19/12/2025	15:05:43.560	1 250		44.05
			1 250	44.05
			1 250	44.05
19/12/2025	15:05:32.098	750		44.08
			750	44.08
			750	44.08
19/12/2025	15:05:32.034	750		44.08
			750	44.08
			750	44.08
19/12/2025	15:04:58.190	22		44.09
			22	44.09
			22	44.09
19/12/2025	15:03:06.448	5		44.09
			5	44.09
			5	44.09
19/12/2025	14:59:39.146	100		44.06
			100	44.06
			100	44.06
19/12/2025	14:55:59.893	50		44.05
			50	44.05
			50	44.05
19/12/2025	14:55:37.576	630		44.10
			54	44.10
			576	44.10
			630	44.10
19/12/2025	14:55:12.425	750		44.10
			750	44.10
			750	44.10
19/12/2025	14:55:03.537	25		44.12
			25	44.12
			25	44.12
19/12/2025	14:49:23.907	50		44.13
			50	44.13
			50	44.13
19/12/2025	14:48:10.925	100		44.13
			100	44.13
			100	44.13
19/12/2025	14:47:51.104	616		44.14
			616	44.14
			616	44.14
19/12/2025	14:46:22.094	49		44.13
			49	44.13
			49	44.13
19/12/2025	14:44:47.681	199		44.16
			199	44.16
			199	44.16
19/12/2025	14:42:43.869	150		44.16
			150	44.16
			150	44.16
19/12/2025	14:39:51.865	231		44.14
			231	44.14
			231	44.14
19/12/2025	14:35:20.368	100		44.17
			100	44.17
			100	44.17
19/12/2025	14:30:04.487	33		44.21
			33	44.21
			33	44.21
19/12/2025	14:29:16.254	363		44.21
			363	44.21
			363	44.21
19/12/2025	14:29:11.351	250		44.20
			250	44.20
			250	44.20
19/12/2025	14:29:11.271	750		44.20
			750	44.20
			750	44.20
19/12/2025	14:28:00.729	750		44.19
			750	44.19
			750	44.19
19/12/2025	14:25:24.812	100		44.19
			100	44.19
			100	44.19
19/12/2025	14:20:17.766	750		44.22
			750	44.22
			750	44.22
19/12/2025	14:18:21.956	96		44.22
			96	44.22
			96	44.22
19/12/2025	14:16:56.575	8		44.21
			8	44.21
			8	44.21
19/12/2025	14:16:30.719	150		44.21
			150	44.21
			150	44.21
19/12/2025	14:14:17.538	4		44.18
			4	44.18
			4	44.18
19/12/2025	14:12:12.730	41		44.21
			41	44.21
			41	44.21
19/12/2025	14:12:12.524	58		44.21
			58	44.21
			58	44.21
19/12/2025	14:09:50.476	124		44.22
			124	44.22
			124	44.22
19/12/2025	14:09:40.299	100		44.22
			100	44.22
			100	44.22
19/12/2025	14:08:54.466	400		44.21
			400	44.21
			400	44.21
19/12/2025	14:08:17.334	220		44.22
			220	44.22
			220	44.22
19/12/2025	14:07:41.485	250		44.23
			250	44.23
			250	44.23
19/12/2025	14:07:17.914	25		44.21
			25	44.21
			25	44.21
19/12/2025	14:04:22.050	200		44.16
			200	44.16
			200	44.16
19/12/2025	14:04:00.488	5		44.18
			5	44.18
			5	44.18
19/12/2025	13:59:23.682	4		44.11
			4	44.11
			4	44.11
19/12/2025	13:58:54.244	78		44.12
			78	44.12
			78	44.12
19/12/2025	13:57:42.145	6		44.12
			6	44.12
			6	44.12
19/12/2025	13:51:17.664	750		44.12
			750	44.12
			750	44.12
19/12/2025	13:47:02.901	500		44.12
			500	44.12
			500	44.12
19/12/2025	13:45:53.631	750		44.15
			750	44.15
			750	44.15
19/12/2025	13:45:12.123	60		44.13
			60	44.13
			60	44.13
19/12/2025	13:43:07.398	100		44.15
			100	44.15
			100	44.15
19/12/2025	13:40:43.121	400		44.14
			400	44.14
			400	44.14
19/12/2025	13:38:38.132	600		44.12
			600	44.12
			600	44.12
19/12/2025	13:33:06.047	1		44.17
			1	44.17
			1	44.17
19/12/2025	13:32:22.411	240		44.15
			240	44.15
			240	44.15
19/12/2025	13:29:17.334	750		44.15
			750	44.15
			750	44.15
19/12/2025	13:23:24.318	300		44.17
			300	44.17
			300	44.17
19/12/2025	13:18:05.644	300		44.18
			300	44.18
			300	44.18
19/12/2025	13:14:01.842	50		44.21
			50	44.21
			50	44.21
19/12/2025	13:12:04.616	4		44.20
			4	44.20
			4	44.20
19/12/2025	13:09:36.658	64		44.15
			64	44.15
			64	44.15
19/12/2025	13:08:06.883	150		44.20
			150	44.20
			150	44.20
19/12/2025	13:05:25.822	750		44.23
			750	44.23
			750	44.23
19/12/2025	13:05:21.256	250		44.23
			250	44.23
			250	44.23
19/12/2025	12:57:29.063	300		44.20
			300	44.20
			300	44.20
19/12/2025	12:45:41.326	60		44.16
			60	44.16
			60	44.16
19/12/2025	12:45:01.805	200		44.15
			200	44.15
			200	44.15
19/12/2025	12:44:49.627	750		44.15
			750	44.15
			750	44.15
19/12/2025	12:36:35.431	23		44.12
			23	44.12
			23	44.12
19/12/2025	12:35:40.552	200		44.14
			200	44.14
			200	44.14
19/12/2025	12:33:10.794	20		44.16
			20	44.16
			20	44.16
19/12/2025	12:32:46.284	81		44.14
			81	44.14
			81	44.14
19/12/2025	12:32:13.615	226		44.13
			226	44.13
			226	44.13
19/12/2025	12:31:23.161	100		44.14
			100	44.14
			100	44.14
19/12/2025	12:29:54.242	220		44.17
			220	44.17
			220	44.17
19/12/2025	12:26:05.602	1		44.17
			1	44.17
			1	44.17
19/12/2025	12:25:58.937	10		44.17
			10	44.17
			10	44.17
19/12/2025	12:19:49.542	45		44.11
			45	44.11
			45	44.11
19/12/2025	12:16:56.851	15		44.14
			15	44.14
			15	44.14
19/12/2025	12:15:06.419	10		44.13
			10	44.13
			10	44.13
19/12/2025	12:10:06.317	2		44.08
			2	44.08
			2	44.08
19/12/2025	12:04:12.703	125		44.09
			125	44.09
			125	44.09
19/12/2025	12:03:59.211	410		44.09
			410	44.09
			410	44.09
19/12/2025	12:02:41.410	750		44.10
			750	44.10
			750	44.10
19/12/2025	12:02:03.600	77		44.10
			77	44.10
			77	44.10
19/12/2025	12:01:40.621	12		44.08
			12	44.08
			12	44.08
19/12/2025	11:57:11.419	5		44.12
			5	44.12
			5	44.12
19/12/2025	11:55:39.205	500		44.14
			500	44.14
			500	44.14
19/12/2025	11:54:25.959	200		44.18
			200	44.18
			200	44.18
19/12/2025	11:53:57.784	15		44.18
			15	44.18
			15	44.18
19/12/2025	11:52:45.048	70		44.20
			70	44.20
			70	44.20
19/12/2025	11:51:31.027	100		44.23
			100	44.23
			100	44.23
19/12/2025	11:51:30.819	750		44.23
			750	44.23
			750	44.23
19/12/2025	11:51:22.402	750		44.23
			750	44.23
			750	44.23
19/12/2025	11:51:17.242	658		44.20
			608	44.20
			158	44.20
			500	44.20
			50	44.20
19/12/2025	11:50:13.106	1 250		44.20
			30	44.20
			1 250	44.20
			1 220	44.20
19/12/2025	11:48:46.938	1		44.17
			1	44.17
			1	44.17
19/12/2025	11:48:27.874	1 000		44.17
			1 000	44.17
			1 000	44.17
19/12/2025	11:47:02.522	79		44.17
			79	44.17
			79	44.17
19/12/2025	11:46:25.280	60		44.14
			60	44.14
			60	44.14
19/12/2025	11:46:12.283	200		44.16
			200	44.16
			200	44.16
19/12/2025	11:45:43.402	43		44.14
			43	44.14
			43	44.14
19/12/2025	11:45:26.138	45		44.14
			45	44.14
			45	44.14
19/12/2025	11:45:15.782	100		44.14
			100	44.14
			100	44.14
19/12/2025	11:44:31.424	20		44.14
			20	44.14
			20	44.14
19/12/2025	11:44:01.856	150		44.14
			150	44.14
			150	44.14
19/12/2025	11:42:23.982	130		44.10
			130	44.10
			130	44.10
19/12/2025	11:39:38.172	190		44.14
			190	44.14
			190	44.14
19/12/2025	11:33:42.192	80		44.12
			80	44.12
			80	44.12
19/12/2025	11:31:09.309	300		44.12
			300	44.12
			300	44.12
19/12/2025	11:31:08.955	45		44.12
			45	44.12
			45	44.12
19/12/2025	11:30:21.890	1 000		44.13
			1 000	44.13
			1 000	44.13
19/12/2025	11:25:58.603	100		44.16
			100	44.16
			100	44.16
19/12/2025	11:25:25.966	320		44.13
			320	44.13
			320	44.13
19/12/2025	11:24:14.257	200		44.13
			200	44.13
			200	44.13
19/12/2025	11:23:50.922	865		44.13
			865	44.13
			865	44.13
19/12/2025	11:22:47.805	30		44.13
			30	44.13
			30	44.13
19/12/2025	11:19:50.531	162		44.15
			162	44.15
			162	44.15
19/12/2025	11:19:50.494	750		44.15
			750	44.15
			750	44.15
19/12/2025	11:16:16.992	334		44.13
			334	44.13
			334	44.13
19/12/2025	11:14:28.532	50		44.15
			50	44.15
			50	44.15
19/12/2025	11:12:51.552	150		44.13
			150	44.13
			150	44.13
19/12/2025	11:05:58.786	23		44.14
			23	44.14
			23	44.14
19/12/2025	11:05:50.269	1		44.13
			1	44.13
			1	44.13
19/12/2025	11:04:26.388	150		44.14
			150	44.14
			150	44.14
19/12/2025	11:02:31.922	13		44.15
			13	44.15
			13	44.15
19/12/2025	11:02:29.099	150		44.15
			150	44.15
			150	44.15
19/12/2025	11:02:24.112	10		44.15
			10	44.15
			10	44.15
19/12/2025	11:00:34.701	50		44.13
			50	44.13
			50	44.13
19/12/2025	10:56:53.276	153		44.13
			153	44.13
			153	44.13
19/12/2025	10:53:27.436	50		44.12
			50	44.12
			50	44.12
19/12/2025	10:51:17.046	137		44.12
			137	44.12
			137	44.12
19/12/2025	10:50:19.822	100		44.11
			100	44.11
			100	44.11
19/12/2025	10:48:42.532	172		44.14
			2	44.14
			150	44.14
			172	44.14
			20	44.14
19/12/2025	10:47:25.773	750		44.14
			750	44.14
			750	44.14
19/12/2025	10:46:41.716	2		44.15
			2	44.15
			2	44.15
19/12/2025	10:45:34.634	200		44.12
			200	44.12
			200	44.12
19/12/2025	10:44:00.640	100		44.16
			100	44.16
			100	44.16
19/12/2025	10:41:37.545	25		44.17
			25	44.17
			25	44.17
19/12/2025	10:40:54.522	45		44.17
			45	44.17
			45	44.17
19/12/2025	10:40:22.630	10		44.18
			10	44.18
			10	44.18
19/12/2025	10:40:00.656	6		44.19
			6	44.19
			6	44.19
19/12/2025	10:35:46.194	58		44.23
			58	44.23
			58	44.23
19/12/2025	10:31:57.245	100		44.23
			100	44.23
			100	44.23
19/12/2025	10:31:42.113	150		44.21
			150	44.21
			150	44.21
19/12/2025	10:31:15.370	300		44.21
			300	44.21
			300	44.21
19/12/2025	10:29:59.723	8		44.19
			8	44.19
			8	44.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice