RWE AG

101

73

43.53

Date Time Volume Order Volume Price
09/12/2025 09:25:39.100 750   43.53
      750 43.53
      750 43.53
09/12/2025 09:25:17.633 200   43.54
      200 43.54
      200 43.54
09/12/2025 09:24:45.356 350   43.53
      350 43.53
      350 43.53
09/12/2025 09:20:12.748 300   43.58
      300 43.58
      300 43.58
09/12/2025 09:16:03.064 210   43.53
      210 43.53
      210 43.53
09/12/2025 09:15:50.550 99   43.52
      99 43.52
      99 43.52
09/12/2025 09:14:58.608 750   43.55
      750 43.55
      750 43.55
09/12/2025 09:13:15.134 15   43.38
      15 43.38
      15 43.38
09/12/2025 09:13:00.453 15   43.35
      15 43.35
      15 43.35
09/12/2025 09:12:40.615 1 000   43.35
      1 000 43.35
      1 000 43.35
09/12/2025 09:09:22.392 64   43.35
      64 43.35
      64 43.35
09/12/2025 09:07:51.384 23   43.47
      23 43.47
      23 43.47
09/12/2025 09:07:10.870 16   43.47
      16 43.47
      16 43.47
09/12/2025 09:05:05.012 8   43.58
      8 43.58
      8 43.58
09/12/2025 09:01:41.448 200   43.40
      200 43.40
      200 43.40
09/12/2025 09:01:30.557 750   43.42
      750 43.42
      750 43.42
09/12/2025 09:00:21.768 24   43.31
      14 43.31
      10 43.31
      24 43.31
09/12/2025 08:57:57.797 130   43.45
      130 43.45
      130 43.45
09/12/2025 08:55:27.762 115   43.45
      90 43.45
      115 43.45
      25 43.45
09/12/2025 08:51:25.472 2   43.56
      2 43.56
      2 43.56
09/12/2025 08:50:25.376 500   43.56
      500 43.56
      500 43.56
09/12/2025 08:48:43.760 10   43.59
      10 43.59
      10 43.59
09/12/2025 08:48:33.097 12   43.56
      12 43.56
      12 43.56
09/12/2025 08:43:46.529 250   43.56
      250 43.56
      250 43.56
09/12/2025 08:40:30.037 3   43.59
      3 43.59
      3 43.59
09/12/2025 08:39:39.792 500   43.56
      500 43.56
      500 43.56
09/12/2025 08:39:23.555 700   43.60
      700 43.60
      500 43.60
      200 43.60
09/12/2025 08:38:51.849 500   43.59
      500 43.59
      500 43.59
09/12/2025 08:37:37.819 400   43.59
      400 43.59
      400 43.59
09/12/2025 08:36:47.270 500   43.59
      500 43.59
      500 43.59
09/12/2025 08:31:41.814 500   43.56
      500 43.56
      500 43.56
09/12/2025 08:29:22.473 441   43.59
      441 43.59
      441 43.59
09/12/2025 08:29:09.489 559   43.59
      559 43.59
      500 43.59
      59 43.59
09/12/2025 08:26:21.038 370   43.59
      370 43.59
      370 43.59
09/12/2025 08:22:03.916 500   43.56
      500 43.56
      500 43.56
09/12/2025 08:20:27.655 100   43.56
      100 43.56
      100 43.56
09/12/2025 08:19:21.584 500   43.56
      500 43.56
      500 43.56
09/12/2025 08:19:13.501 141   43.56
      141 43.56
      141 43.56
09/12/2025 08:18:36.765 559   43.56
      500 43.56
      59 43.56
      559 43.56
09/12/2025 08:17:03.879 250   43.61
      59 43.61
      250 43.61
      191 43.61
09/12/2025 08:16:32.793 366   43.56
      366 43.56
      366 43.56
09/12/2025 08:16:23.972 559   43.56
      559 43.56
      500 43.56
      59 43.56
09/12/2025 08:15:56.906 99   43.56
      99 43.56
      99 43.56
09/12/2025 08:15:56.833 79   43.55
      79 43.55
      59 43.55
      20 43.55
09/12/2025 08:13:57.280 10   43.61
      10 43.61
      10 43.61
09/12/2025 08:13:47.384 2   43.45
      2 43.45
      2 43.45
09/12/2025 08:07:46.104 200   43.40
      20 43.40
      99 43.40
      22 43.40
      200 43.40
      59 43.40
09/12/2025 08:05:57.244 200   43.61
      200 43.61
      200 43.61
09/12/2025 08:03:47.259 50   43.61
      50 43.61
      50 43.61
09/12/2025 08:02:12.220 5   43.42
      5 43.42
      5 43.42
09/12/2025 08:01:56.377 40   43.61
      40 43.61
      40 43.61
09/12/2025 08:00:14.104 3   43.61
      3 43.61
      3 43.61
09/12/2025 08:00:07.699 46   43.61
      46 43.61
      46 43.61
09/12/2025 07:59:58.693 100   43.61
      100 43.61
      100 43.61
09/12/2025 07:58:29.173 270   43.61
      20 43.61
      250 43.61
      270 43.61
09/12/2025 07:56:58.970 23   43.39
      3 43.39
      23 43.39
      20 43.39
09/12/2025 07:56:04.297 2   43.40
      2 43.40
      2 43.40
09/12/2025 07:48:50.749 2   43.39
      2 43.39
      2 43.39
09/12/2025 07:48:09.047 15   43.57
      15 43.57
      15 43.57
09/12/2025 07:47:49.170 3 151   43.55
      3 151 43.55
      3 151 43.55
09/12/2025 07:47:37.937 500   43.54
      500 43.54
      500 43.54
09/12/2025 07:47:07.278 500   43.51
      500 43.51
      500 43.51
09/12/2025 07:47:07.214 500   43.51
      500 43.51
      500 43.51
09/12/2025 07:47:06.810 924   43.50
      924 43.50
      200 43.50
      49 43.50
      375 43.50
      300 43.50
09/12/2025 07:47:06.733 425   43.48
      25 43.48
      400 43.48
      425 43.48
09/12/2025 07:35:15.704 800   43.46
      800 43.46
      800 43.46
09/12/2025 07:34:58.862 280   43.48
      280 43.48
      280 43.48
09/12/2025 07:33:42.426 720   43.48
      220 43.48
      720 43.48
      500 43.48
09/12/2025 07:32:31.477 500   43.42
      500 43.42
      500 43.42
09/12/2025 07:30:54.416 1   43.34
      1 43.34
      1 43.34
09/12/2025 07:30:39.910 692   43.34
      100 43.34
      22 43.34
      692 43.34
      500 43.34
      70 43.34
09/12/2025 07:30:35.058 500   43.32
      500 43.32
      500 43.32
09/12/2025 07:30:05.507 500   43.32
      500 43.32
      2 43.32
      80 43.32
      150 43.32
      250 43.32
      18 43.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)