Tradegate Exchange

RWE AG

1714

1449

35,45

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:55:32,748	14		35,45
			14	35,45
			14	35,45
13/06/2025	21:48:28,332	48		35,45
			48	35,45
			48	35,45
13/06/2025	21:47:10,946	84		35,53
			50	35,53
			34	35,53
			84	35,53
13/06/2025	21:46:43,425	3 300		35,45
			3 300	35,45
			3 300	35,45
13/06/2025	21:46:31,352	100		35,45
			100	35,45
			100	35,45
13/06/2025	21:39:28,898	1 441		35,46
			1 441	35,46
			1 441	35,46
13/06/2025	21:38:26,567	500		35,46
			500	35,46
			500	35,46
13/06/2025	21:36:29,029	100		35,49
			100	35,49
			100	35,49
13/06/2025	21:30:42,073	400		35,46
			400	35,46
			400	35,46
13/06/2025	21:29:42,723	412		35,49
			120	35,49
			292	35,49
			412	35,49
13/06/2025	21:26:44,081	100		35,46
			100	35,46
			100	35,46
13/06/2025	21:21:48,563	200		35,46
			200	35,46
			200	35,46
13/06/2025	21:14:17,992	80		35,46
			80	35,46
			80	35,46
13/06/2025	21:13:28,473	3		35,49
			3	35,49
			3	35,49
13/06/2025	21:11:05,273	85		35,46
			85	35,46
			85	35,46
13/06/2025	20:54:47,966	28		35,49
			28	35,49
			28	35,49
13/06/2025	20:52:59,383	292		35,49
			292	35,49
			292	35,49
13/06/2025	20:50:44,023	109		35,46
			109	35,46
			109	35,46
13/06/2025	20:50:25,562	400		35,46
			400	35,46
			400	35,46
13/06/2025	20:47:34,868	1		35,46
			1	35,46
			1	35,46
13/06/2025	20:46:50,725	15		35,49
			15	35,49
			15	35,49
13/06/2025	20:41:26,558	2		35,49
			2	35,49
			2	35,49
13/06/2025	20:40:22,277	25		35,49
			25	35,49
			25	35,49
13/06/2025	20:38:36,578	500		35,45
			500	35,45
			500	35,45
13/06/2025	20:37:47,983	200		35,45
			200	35,45
			200	35,45
13/06/2025	20:36:18,599	60		35,47
			60	35,47
			60	35,47
13/06/2025	20:33:20,439	150		35,48
			150	35,48
			150	35,48
13/06/2025	20:33:11,841	50		35,45
			50	35,45
			50	35,45
13/06/2025	20:32:09,295	15		35,45
			15	35,45
			15	35,45
13/06/2025	20:30:53,386	500		35,45
			500	35,45
			500	35,45
13/06/2025	20:29:51,262	75		35,45
			75	35,45
			75	35,45
13/06/2025	20:28:19,560	100		35,45
			15	35,45
			85	35,45
			100	35,45
13/06/2025	20:27:43,947	500		35,47
			500	35,47
			500	35,47
13/06/2025	20:26:27,409	8		35,46
			8	35,46
			8	35,46
13/06/2025	20:24:48,678	30		35,49
			30	35,49
			30	35,49
13/06/2025	20:23:21,157	35		35,49
			35	35,49
			35	35,49
13/06/2025	20:21:02,826	3		35,49
			3	35,49
			3	35,49
13/06/2025	20:20:10,179	60		35,46
			60	35,46
			60	35,46
13/06/2025	20:19:42,195	292		35,49
			292	35,49
			292	35,49
13/06/2025	20:17:41,868	292		35,49
			292	35,49
			292	35,49
13/06/2025	20:16:38,706	292		35,49
			292	35,49
			292	35,49
13/06/2025	20:13:22,094	150		35,49
			150	35,49
			150	35,49
13/06/2025	20:12:20,590	100		35,49
			100	35,49
			100	35,49
13/06/2025	20:09:26,676	292		35,49
			292	35,49
			292	35,49
13/06/2025	20:02:59,054	10		35,49
			10	35,49
			10	35,49
13/06/2025	20:00:50,247	292		35,49
			292	35,49
			292	35,49
13/06/2025	19:59:28,887	80		35,46
			80	35,46
			80	35,46
13/06/2025	19:53:42,224	400		35,46
			400	35,46
			400	35,46
13/06/2025	19:51:21,192	20		35,49
			20	35,49
			20	35,49
13/06/2025	19:50:15,994	8		35,46
			8	35,46
			8	35,46
13/06/2025	19:46:05,135	300		35,49
			300	35,49
			110	35,49
			190	35,49
13/06/2025	19:38:11,998	51		35,46
			51	35,46
			51	35,46
13/06/2025	19:36:57,663	150		35,46
			150	35,46
			150	35,46
13/06/2025	19:36:36,323	51		35,46
			51	35,46
			51	35,46
13/06/2025	19:34:49,013	302		35,46
			302	35,46
			302	35,46
13/06/2025	19:33:24,981	100		35,46
			100	35,46
			100	35,46
13/06/2025	19:33:19,586	3		35,46
			3	35,46
			3	35,46
13/06/2025	19:25:50,328	200		35,55
			90	35,55
			100	35,55
			10	35,55
			200	35,55
13/06/2025	19:25:33,175	300		35,46
			300	35,46
			300	35,46
13/06/2025	19:24:44,552	10		35,55
			10	35,55
			10	35,55
13/06/2025	19:21:27,350	76		35,46
			76	35,46
			76	35,46
13/06/2025	19:21:24,222	170		35,46
			170	35,46
			170	35,46
13/06/2025	19:21:04,084	300		35,46
			300	35,46
			300	35,46
13/06/2025	19:18:14,641	500		35,46
			500	35,46
			500	35,46
13/06/2025	19:18:12,994	6		35,46
			6	35,46
			6	35,46
13/06/2025	19:12:28,621	12		35,56
			12	35,56
			12	35,56
13/06/2025	19:12:20,672	140		35,46
			1	35,46
			139	35,46
			140	35,46
13/06/2025	19:05:37,851	1 000		35,52
			1	35,52
			344	35,52
			999	35,52
			656	35,52
13/06/2025	19:05:12,656	500		35,53
			500	35,53
			500	35,53
13/06/2025	19:05:06,416	1		35,56
			1	35,56
			1	35,56
13/06/2025	19:04:33,307	1		35,53
			1	35,53
			1	35,53
13/06/2025	19:03:13,328	9		35,53
			9	35,53
			9	35,53
13/06/2025	19:02:56,033	175		35,53
			175	35,53
			175	35,53
13/06/2025	19:00:21,148	20		35,55
			20	35,55
			20	35,55
13/06/2025	18:57:00,960	10		35,56
			10	35,56
			10	35,56
13/06/2025	18:55:53,972	50		35,53
			50	35,53
			50	35,53
13/06/2025	18:55:37,548	10		35,56
			10	35,56
			10	35,56
13/06/2025	18:53:13,429	500		35,49
			500	35,49
			500	35,49
13/06/2025	18:52:21,339	30		35,49
			30	35,49
			30	35,49
13/06/2025	18:52:20,145	4		35,48
			4	35,48
			4	35,48
13/06/2025	18:50:57,125	45		35,56
			45	35,56
			45	35,56
13/06/2025	18:49:08,995	15		35,48
			15	35,48
			15	35,48
13/06/2025	18:48:56,116	42		35,48
			42	35,48
			42	35,48
13/06/2025	18:48:40,932	25		35,48
			25	35,48
			25	35,48
13/06/2025	18:45:50,855	10		35,59
			10	35,59
			10	35,59
13/06/2025	18:42:19,943	55		35,59
			55	35,59
			55	35,59
13/06/2025	18:42:14,924	115		35,59
			115	35,59
			115	35,59
13/06/2025	18:42:12,319	6		35,50
			6	35,50
			6	35,50
13/06/2025	18:42:12,165	500		35,50
			500	35,50
			500	35,50
13/06/2025	18:41:59,647	1 200		35,50
			700	35,50
			500	35,50
			1 200	35,50
13/06/2025	18:40:48,588	50		35,51
			50	35,51
			50	35,51
13/06/2025	18:40:12,467	70		35,51
			70	35,51
			70	35,51
13/06/2025	18:39:33,442	300		35,50
			300	35,50
			300	35,50
13/06/2025	18:38:51,477	500		35,51
			500	35,51
			500	35,51
13/06/2025	18:36:30,274	500		35,54
			500	35,54
			500	35,54
13/06/2025	18:31:08,714	3		35,54
			3	35,54
			3	35,54
13/06/2025	18:30:46,160	3		35,58
			3	35,58
			3	35,58
13/06/2025	18:28:52,053	40		35,58
			40	35,58
			40	35,58
13/06/2025	18:26:13,818	3		35,58
			3	35,58
			3	35,58
13/06/2025	18:25:39,495	60		35,57
			60	35,57
			60	35,57
13/06/2025	18:25:22,338	250		35,57
			250	35,57
			250	35,57
13/06/2025	18:24:46,605	30		35,59
			30	35,59
			30	35,59
13/06/2025	18:24:46,041	20		35,57
			20	35,57
			20	35,57
13/06/2025	18:21:28,499	4		35,58
			4	35,58
			4	35,58
13/06/2025	18:21:24,053	7		35,55
			7	35,55
			7	35,55
13/06/2025	18:21:23,986	40		35,55
			40	35,55
			40	35,55
13/06/2025	18:19:09,248	11		35,59
			11	35,59
			11	35,59
13/06/2025	18:14:14,017	500		35,60
			500	35,60
			200	35,60
			300	35,60
13/06/2025	18:12:44,117	377		35,58
			377	35,58
			377	35,58
13/06/2025	18:10:32,137	500		35,57
			500	35,57
			500	35,57
13/06/2025	18:10:32,045	13		35,57
			13	35,57
			13	35,57
13/06/2025	18:10:31,840	500		35,57
			13	35,57
			487	35,57
			500	35,57
13/06/2025	18:07:17,490	500		35,55
			500	35,55
			500	35,55
13/06/2025	18:05:18,253	15		35,55
			15	35,55
			15	35,55
13/06/2025	18:04:51,104	5		35,56
			5	35,56
			5	35,56
13/06/2025	18:03:25,811	50		35,56
			50	35,56
			50	35,56
13/06/2025	18:02:49,603	25		35,54
			25	35,54
			25	35,54
13/06/2025	17:58:55,370	30		35,59
			30	35,59
			30	35,59
13/06/2025	17:58:15,235	140		35,59
			140	35,59
			140	35,59
13/06/2025	17:57:58,706	70		35,59
			70	35,59
			70	35,59
13/06/2025	17:56:12,213	100		35,54
			100	35,54
			100	35,54
13/06/2025	17:53:50,781	100		35,54
			100	35,54
			100	35,54
13/06/2025	17:52:22,776	500		35,59
			500	35,59
			500	35,59
13/06/2025	17:52:12,644	500		35,59
			500	35,59
			500	35,59
13/06/2025	17:51:55,312	1		35,59
			1	35,59
			1	35,59
13/06/2025	17:48:52,880	40		35,59
			40	35,59
			40	35,59
13/06/2025	17:47:30,635	110		35,52
			110	35,52
			110	35,52
13/06/2025	17:45:42,565	32		35,59
			32	35,59
			32	35,59
13/06/2025	17:45:12,185	50		35,51
			50	35,51
			50	35,51
13/06/2025	17:43:28,900	20		35,53
			20	35,53
			20	35,53
13/06/2025	17:42:23,480	1		35,52
			1	35,52
			1	35,52
13/06/2025	17:41:58,294	10		35,58
			10	35,58
			10	35,58
13/06/2025	17:41:26,896	520		35,59
			140	35,59
			520	35,59
			380	35,59
13/06/2025	17:41:09,360	12		35,52
			12	35,52
			12	35,52
13/06/2025	17:40:40,992	30		35,59
			30	35,59
			30	35,59
13/06/2025	17:38:21,209	60		35,53
			60	35,53
			60	35,53
13/06/2025	17:37:52,870	10		35,52
			10	35,52
			10	35,52
13/06/2025	17:37:40,020	2		35,59
			2	35,59
			2	35,59
13/06/2025	17:36:25,562	30		35,54
			30	35,54
			30	35,54
13/06/2025	17:35:33,429	20		35,53
			20	35,53
			20	35,53
13/06/2025	17:35:01,628	230		35,31
			150	35,31
			230	35,31
			80	35,31
13/06/2025	17:34:56,245	1 950		35,35
			1 650	35,35
			1 950	35,35
			300	35,35
13/06/2025	17:33:52,235	100		35,40
			100	35,40
			100	35,40
13/06/2025	17:33:40,900	500		35,40
			500	35,40
			300	35,40
			200	35,40
13/06/2025	17:33:17,372	50		35,45
			50	35,45
			50	35,45
13/06/2025	17:32:59,704	100		35,45
			20	35,45
			100	35,45
			80	35,45
13/06/2025	17:30:50,462	31		35,50
			30	35,50
			31	35,50
			1	35,50
13/06/2025	17:30:38,597	3		35,45
			3	35,45
			3	35,45
13/06/2025	17:29:46,549	700		35,55
			700	35,55
			700	35,55
13/06/2025	17:27:35,070	2 250		35,56
			2 250	35,56
			2 250	35,56
13/06/2025	17:27:08,015	400		35,55
			400	35,55
			400	35,55
13/06/2025	17:26:23,855	125		35,57
			125	35,57
			125	35,57
13/06/2025	17:24:12,481	200		35,58
			200	35,58
			200	35,58
13/06/2025	17:22:53,360	51		35,58
			51	35,58
			51	35,58
13/06/2025	17:22:43,290	55		35,58
			55	35,58
			55	35,58
13/06/2025	17:22:31,197	30		35,57
			30	35,57
			30	35,57
13/06/2025	17:21:55,056	1 100		35,56
			1 100	35,56
			1 100	35,56
13/06/2025	17:21:47,353	1 000		35,57
			1 000	35,57
			1 000	35,57
13/06/2025	17:20:33,901	30		35,60
			30	35,60
			30	35,60
13/06/2025	17:20:05,780	250		35,58
			250	35,58
			250	35,58
13/06/2025	17:19:04,942	40		35,57
			40	35,57
			40	35,57
13/06/2025	17:18:27,241	1 000		35,55
			1 000	35,55
			1 000	35,55
13/06/2025	17:17:47,322	98		35,55
			98	35,55
			98	35,55
13/06/2025	17:16:10,580	91		35,58
			91	35,58
			91	35,58
13/06/2025	17:16:04,773	7		35,58
			7	35,58
			7	35,58
13/06/2025	17:16:00,211	11		35,58
			11	35,58
			11	35,58
13/06/2025	17:15:45,063	50		35,58
			50	35,58
			50	35,58
13/06/2025	17:15:31,496	450		35,58
			450	35,58
			450	35,58
13/06/2025	17:15:11,317	299		35,59
			299	35,59
			299	35,59
13/06/2025	17:14:35,807	50		35,59
			50	35,59
			50	35,59
13/06/2025	17:13:45,045	1		35,59
			1	35,59
			1	35,59
13/06/2025	17:13:23,239	11		35,59
			11	35,59
			11	35,59
13/06/2025	17:13:02,867	150		35,60
			150	35,60
			150	35,60
13/06/2025	17:12:24,369	1 500		35,58
			1 500	35,58
			1 500	35,58
13/06/2025	17:11:58,636	200		35,57
			200	35,57
			200	35,57
13/06/2025	17:11:19,943	20		35,59
			20	35,59
			20	35,59
13/06/2025	17:10:54,934	103		35,59
			103	35,59
			103	35,59
13/06/2025	17:09:34,584	100		35,58
			100	35,58
			100	35,58
13/06/2025	17:09:33,764	30		35,57
			30	35,57
			30	35,57
13/06/2025	17:09:12,352	316		35,57
			316	35,57
			316	35,57
13/06/2025	17:09:00,800	300		35,56
			300	35,56
			300	35,56
13/06/2025	17:08:47,148	3		35,57
			3	35,57
			3	35,57
13/06/2025	17:08:23,922	563		35,55
			563	35,55
			563	35,55
13/06/2025	17:05:14,666	50		35,50
			39	35,50
			11	35,50
			50	35,50
13/06/2025	17:04:05,936	200		35,50
			200	35,50
			200	35,50
13/06/2025	17:03:32,820	450		35,50
			450	35,50
			450	35,50
13/06/2025	17:00:08,475	100		35,49
			100	35,49
			100	35,49
13/06/2025	16:59:02,012	31		35,51
			31	35,51
			31	35,51
13/06/2025	16:58:07,911	40		35,53
			40	35,53
			40	35,53
13/06/2025	16:55:28,184	50		35,53
			50	35,53
			50	35,53
13/06/2025	16:53:47,091	1 000		35,52
			1 000	35,52
			1 000	35,52
13/06/2025	16:53:38,290	222		35,52
			222	35,52
			222	35,52
13/06/2025	16:52:35,324	300		35,50
			300	35,50
			300	35,50
13/06/2025	16:50:58,146	422		35,50
			422	35,50
			422	35,50
13/06/2025	16:49:13,614	250		35,52
			250	35,52
			250	35,52
13/06/2025	16:48:59,441	20		35,52
			20	35,52
			20	35,52
13/06/2025	16:48:49,045	6		35,53
			6	35,53
			6	35,53
13/06/2025	16:47:50,091	29		35,54
			29	35,54
			29	35,54
13/06/2025	16:46:35,670	60		35,53
			60	35,53
			60	35,53
13/06/2025	16:46:35,101	18		35,54
			18	35,54
			18	35,54
13/06/2025	16:45:29,319	899		35,53
			899	35,53
			899	35,53
13/06/2025	16:44:37,431	50		35,54
			50	35,54
			50	35,54
13/06/2025	16:43:59,326	133		35,54
			133	35,54
			133	35,54
13/06/2025	16:42:44,749	40		35,54
			40	35,54
			40	35,54
13/06/2025	16:41:56,839	84		35,54
			84	35,54
			84	35,54
13/06/2025	16:41:16,332	100		35,55
			100	35,55
			100	35,55
13/06/2025	16:40:45,994	535		35,55
			535	35,55
			535	35,55
13/06/2025	16:40:08,800	86		35,52
			86	35,52
			86	35,52
13/06/2025	16:39:56,584	700		35,52
			700	35,52
			700	35,52
13/06/2025	16:38:38,058	118		35,52
			118	35,52
			118	35,52
13/06/2025	16:38:00,524	118		35,52
			118	35,52
			118	35,52
13/06/2025	16:37:03,867	160		35,50
			160	35,50
			160	35,50
13/06/2025	16:36:48,315	50		35,48
			50	35,48
			50	35,48
13/06/2025	16:36:45,027	139		35,49
			139	35,49
			139	35,49
13/06/2025	16:35:35,214	6		35,48
			6	35,48
			6	35,48
13/06/2025	16:35:04,475	100		35,45
			100	35,45
			100	35,45
13/06/2025	16:32:38,543	70		35,45
			70	35,45
			70	35,45
13/06/2025	16:31:42,195	200		35,46
			200	35,46
			200	35,46
13/06/2025	16:30:11,071	15		35,48
			15	35,48
			15	35,48
13/06/2025	16:29:48,617	5		35,54
			5	35,54
			5	35,54
13/06/2025	16:28:23,575	124		35,55
			124	35,55
			124	35,55
13/06/2025	16:27:32,607	100		35,55
			100	35,55
			100	35,55
13/06/2025	16:25:42,452	600		35,53
			600	35,53
			300	35,53
			300	35,53
13/06/2025	16:25:21,644	50		35,52
			50	35,52
			50	35,52
13/06/2025	16:24:34,808	60		35,53
			60	35,53
			60	35,53
13/06/2025	16:20:18,241	100		35,54
			100	35,54
			100	35,54
13/06/2025	16:20:14,675	100		35,54
			100	35,54
			100	35,54
13/06/2025	16:19:46,905	3		35,55
			3	35,55
			3	35,55
13/06/2025	16:19:40,413	15		35,55
			15	35,55
			15	35,55
13/06/2025	16:19:36,939	270		35,54
			270	35,54
			270	35,54
13/06/2025	16:19:05,113	84		35,52
			84	35,52
			84	35,52
13/06/2025	16:18:31,246	13		35,57
			13	35,57
			13	35,57
13/06/2025	16:17:48,427	105		35,54
			105	35,54
			105	35,54
13/06/2025	16:16:11,389	2 250		35,57
			2 250	35,57
			2 250	35,57
13/06/2025	16:14:30,696	10		35,61
			10	35,61
			10	35,61
13/06/2025	16:14:19,477	155		35,61
			155	35,61
			155	35,61
13/06/2025	16:14:02,970	20		35,61
			20	35,61
			20	35,61
13/06/2025	16:13:31,996	1		35,61
			1	35,61
			1	35,61
13/06/2025	16:13:04,567	1 410		35,60
			1 000	35,60
			110	35,60
			300	35,60
			1 410	35,60
13/06/2025	16:12:27,922	100		35,59
			100	35,59
			100	35,59
13/06/2025	16:10:58,241	200		35,57
			200	35,57
			200	35,57
13/06/2025	16:10:41,243	150		35,58
			150	35,58
			150	35,58
13/06/2025	16:10:12,830	1		35,57
			1	35,57
			1	35,57
13/06/2025	16:09:22,246	1 000		35,54
			1 000	35,54
			1 000	35,54
13/06/2025	16:08:56,709	100		35,53
			100	35,53
			100	35,53
13/06/2025	16:06:53,049	275		35,52
			200	35,52
			275	35,52
			75	35,52
13/06/2025	16:06:23,744	1 000		35,53
			1 000	35,53
			1 000	35,53
13/06/2025	16:05:12,841	45		35,52
			45	35,52
			45	35,52
13/06/2025	16:04:16,069	30		35,55
			30	35,55
			30	35,55
13/06/2025	16:04:00,350	50		35,55
			50	35,55
			50	35,55
13/06/2025	16:03:41,285	50		35,53
			50	35,53
			50	35,53
13/06/2025	16:03:18,136	20		35,53
			20	35,53
			20	35,53
13/06/2025	16:02:35,851	6		35,51
			6	35,51
			6	35,51
13/06/2025	16:02:09,908	3		35,50
			3	35,50
			3	35,50
13/06/2025	16:02:06,283	5		35,51
			5	35,51
			5	35,51
13/06/2025	16:00:11,799	10		35,53
			10	35,53
			10	35,53
13/06/2025	16:00:01,027	1		35,54
			1	35,54
			1	35,54
13/06/2025	15:59:16,392	200		35,50
			200	35,50
			200	35,50
13/06/2025	15:58:53,022	64		35,49
			64	35,49
			64	35,49
13/06/2025	15:58:12,074	45		35,53
			45	35,53
			45	35,53
13/06/2025	15:58:01,015	57		35,52
			57	35,52
			57	35,52
13/06/2025	15:57:18,630	7		35,53
			7	35,53
			7	35,53
13/06/2025	15:56:57,722	20		35,53
			20	35,53
			20	35,53
13/06/2025	15:56:12,080	100		35,50
			100	35,50
			100	35,50
13/06/2025	15:56:01,889	200		35,49
			200	35,49
			200	35,49
13/06/2025	15:55:28,820	7		35,49
			7	35,49
			7	35,49
13/06/2025	15:55:27,721	300		35,49
			300	35,49
			300	35,49
13/06/2025	15:54:29,408	200		35,49
			200	35,49
			200	35,49
13/06/2025	15:54:20,157	10		35,50
			10	35,50
			10	35,50
13/06/2025	15:53:47,581	600		35,49
			600	35,49
			600	35,49
13/06/2025	15:52:47,433	500		35,49
			500	35,49
			500	35,49
13/06/2025	15:52:16,322	150		35,49
			150	35,49
			150	35,49
13/06/2025	15:51:55,102	425		35,47
			425	35,47
			425	35,47
13/06/2025	15:51:44,947	1 000		35,48
			1 000	35,48
			1 000	35,48
13/06/2025	15:51:32,656	150		35,48
			150	35,48
			150	35,48
13/06/2025	15:51:18,783	140		35,48
			140	35,48
			140	35,48
13/06/2025	15:50:06,696	250		35,48
			250	35,48
			250	35,48
13/06/2025	15:48:53,261	40		35,51
			40	35,51
			40	35,51
13/06/2025	15:48:27,896	85		35,52
			85	35,52
			85	35,52
13/06/2025	15:48:14,623	200		35,51
			200	35,51
			200	35,51
13/06/2025	15:48:13,129	300		35,51
			300	35,51
			300	35,51
13/06/2025	15:47:51,540	50		35,55
			50	35,55
			50	35,55
13/06/2025	15:47:41,851	1		35,55
			1	35,55
			1	35,55
13/06/2025	15:47:07,260	20		35,54
			20	35,54
			20	35,54
13/06/2025	15:46:49,331	140		35,56
			140	35,56
			140	35,56
13/06/2025	15:46:37,112	75		35,58
			75	35,58
			75	35,58
13/06/2025	15:46:32,777	5		35,59
			5	35,59
			5	35,59
13/06/2025	15:45:59,396	40		35,57
			40	35,57
			40	35,57
13/06/2025	15:45:30,177	500		35,56
			500	35,56
			500	35,56
13/06/2025	15:45:11,093	75		35,52
			75	35,52
			75	35,52
13/06/2025	15:44:42,213	10		35,51
			10	35,51
			10	35,51
13/06/2025	15:41:50,925	500		35,51
			500	35,51
			500	35,51
13/06/2025	15:41:46,599	1 250		35,51
			1 250	35,51
			1 250	35,51
13/06/2025	15:39:00,377	50		35,55
			50	35,55
			50	35,55
13/06/2025	15:38:49,169	100		35,54
			100	35,54
			100	35,54
13/06/2025	15:38:14,249	190		35,54
			190	35,54
			190	35,54
13/06/2025	15:37:33,540	85		35,54
			85	35,54
			85	35,54
13/06/2025	15:37:20,325	1 000		35,52
			1 000	35,52
			1 000	35,52
13/06/2025	15:37:05,495	1 000		35,52
			1 000	35,52
			1 000	35,52
13/06/2025	15:36:48,418	150		35,52
			150	35,52
			150	35,52
13/06/2025	15:36:46,171	500		35,52
			500	35,52
			500	35,52
13/06/2025	15:36:36,603	2 500		35,52
			2 500	35,52
			2 500	35,52
13/06/2025	15:36:26,392	1		35,52
			1	35,52
			1	35,52
13/06/2025	15:36:06,336	20		35,55
			20	35,55
			20	35,55
13/06/2025	15:35:40,337	40		35,55
			40	35,55
			40	35,55
13/06/2025	15:35:38,516	65		35,55
			65	35,55
			65	35,55
13/06/2025	15:34:48,068	500		35,56
			500	35,56
			500	35,56
13/06/2025	15:34:47,639	100		35,55
			100	35,55
			100	35,55
13/06/2025	15:32:55,964	100		35,56
			100	35,56
			100	35,56
13/06/2025	15:32:38,119	150		35,58
			150	35,58
			150	35,58
13/06/2025	15:32:15,393	56		35,59
			56	35,59
			56	35,59
13/06/2025	15:31:31,819	600		35,56
			600	35,56
			600	35,56
13/06/2025	15:30:34,476	14		35,55
			14	35,55
			14	35,55
13/06/2025	15:30:24,917	1 000		35,55
			1 000	35,55
			1 000	35,55
13/06/2025	15:30:01,418	120		35,56
			120	35,56
			120	35,56
13/06/2025	15:29:11,418	140		35,52
			140	35,52
			140	35,52
13/06/2025	15:28:20,355	10		35,52
			10	35,52
			10	35,52
13/06/2025	15:27:34,465	40		35,52
			40	35,52
			40	35,52
13/06/2025	15:27:20,804	230		35,50
			230	35,50
			230	35,50
13/06/2025	15:27:20,751	1 500		35,50
			1 500	35,50
			1 500	35,50
13/06/2025	15:27:20,288	11		35,49
			11	35,49
			11	35,49
13/06/2025	15:27:12,865	6		35,48
			6	35,48
			6	35,48
13/06/2025	15:27:07,420	2 500		35,50
			2 500	35,50
			2 500	35,50
13/06/2025	15:25:05,137	83		35,46
			83	35,46
			83	35,46
13/06/2025	15:23:10,980	37		35,46
			37	35,46
			37	35,46
13/06/2025	15:20:48,147	3		35,47
			3	35,47
			3	35,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)