Tradegate Exchange

RWE AG

590

520

43.33

Date	Time	Volume	Order Volume	Price
12/12/2025	20:16:39.596	50		43.33
			40	43.33
			10	43.33
			50	43.33
12/12/2025	19:58:49.834	270		43.35
			270	43.35
			270	43.35
12/12/2025	19:58:49.704	500		43.35
			500	43.35
			500	43.35
12/12/2025	19:58:23.422	530		43.40
			30	43.40
			530	43.40
			500	43.40
12/12/2025	19:50:33.200	20		43.41
			20	43.41
			20	43.41
12/12/2025	19:47:55.007	65		43.42
			65	43.42
			65	43.42
12/12/2025	19:41:33.819	120		43.44
			120	43.44
			22	43.44
			98	43.44
12/12/2025	19:37:57.605	50		43.42
			15	43.42
			15	43.42
			20	43.42
			50	43.42
12/12/2025	19:25:49.670	65		43.43
			20	43.43
			65	43.43
			45	43.43
12/12/2025	19:18:56.627	2		43.59
			2	43.59
			2	43.59
12/12/2025	19:14:32.713	500		43.48
			500	43.48
			500	43.48
12/12/2025	19:14:30.097	450		43.48
			450	43.48
			300	43.48
			15	43.48
			135	43.48
12/12/2025	19:12:13.027	138		43.61
			100	43.61
			138	43.61
			38	43.61
12/12/2025	19:12:12.949	362		43.56
			231	43.56
			362	43.56
			131	43.56
12/12/2025	19:12:10.997	29		43.50
			29	43.50
			29	43.50
12/12/2025	19:12:01.725	60		43.49
			60	43.49
			60	43.49
12/12/2025	19:12:00.901	150		43.48
			150	43.48
			150	43.48
12/12/2025	19:09:26.242	450		43.47
			450	43.47
			450	43.47
12/12/2025	18:59:53.955	400		43.45
			400	43.45
			340	43.45
			60	43.45
12/12/2025	18:53:13.961	100		43.49
			60	43.49
			100	43.49
			40	43.49
12/12/2025	18:46:53.463	60		43.46
			60	43.46
			60	43.46
12/12/2025	18:42:28.037	3		43.49
			3	43.49
			3	43.49
12/12/2025	18:40:25.344	64		43.44
			64	43.44
			64	43.44
12/12/2025	18:11:13.175	35		43.53
			35	43.53
			35	43.53
12/12/2025	18:10:42.952	5		43.42
			5	43.42
			5	43.42
12/12/2025	18:08:32.027	230		43.44
			230	43.44
			80	43.44
			150	43.44
12/12/2025	18:08:21.057	230		43.45
			230	43.45
			230	43.45
12/12/2025	18:08:07.436	230		43.45
			230	43.45
			230	43.45
12/12/2025	18:04:38.114	20		43.47
			5	43.47
			15	43.47
			20	43.47
12/12/2025	18:03:31.666	60		43.42
			60	43.42
			45	43.42
			15	43.42
12/12/2025	18:00:00.041	30		43.47
			30	43.47
			30	43.47
12/12/2025	17:59:58.224	277		43.47
			57	43.47
			277	43.47
			220	43.47
12/12/2025	17:59:58.146	277		43.48
			277	43.48
			277	43.48
12/12/2025	17:52:55.595	45		43.49
			45	43.49
			45	43.49
12/12/2025	17:48:04.910	30		43.50
			30	43.50
			30	43.50
12/12/2025	17:45:47.373	10		43.45
			10	43.45
			10	43.45
12/12/2025	17:43:03.035	55		43.43
			55	43.43
			55	43.43
12/12/2025	17:40:00.672	30		43.48
			15	43.48
			15	43.48
			30	43.48
12/12/2025	17:38:58.400	20		43.32
			5	43.32
			15	43.32
			20	43.32
12/12/2025	17:31:39.277	3		43.48
			3	43.48
			3	43.48
12/12/2025	17:29:31.505	50		43.42
			50	43.42
			50	43.42
12/12/2025	17:29:30.589	5		43.41
			5	43.41
			5	43.41
12/12/2025	17:29:30.285	175		43.41
			175	43.41
			175	43.41
12/12/2025	17:29:06.045	2		43.41
			2	43.41
			2	43.41
12/12/2025	17:29:05.732	60		43.41
			60	43.41
			60	43.41
12/12/2025	17:28:44.269	1		43.41
			1	43.41
			1	43.41
12/12/2025	17:28:43.962	30		43.41
			30	43.41
			30	43.41
12/12/2025	17:28:22.903	110		43.40
			110	43.40
			110	43.40
12/12/2025	17:28:01.322	60		43.41
			60	43.41
			60	43.41
12/12/2025	17:27:59.845	3		43.41
			3	43.41
			3	43.41
12/12/2025	17:27:54.012	1		43.42
			1	43.42
			1	43.42
12/12/2025	17:27:30.345	96		43.41
			96	43.41
			96	43.41
12/12/2025	17:27:28.416	50		43.41
			50	43.41
			50	43.41
12/12/2025	17:26:54.973	2		43.41
			2	43.41
			2	43.41
12/12/2025	17:26:54.651	50		43.41
			50	43.41
			50	43.41
12/12/2025	17:26:35.472	9		43.41
			9	43.41
			9	43.41
12/12/2025	17:26:11.654	44		43.40
			44	43.40
			44	43.40
12/12/2025	17:25:45.741	1		43.39
			1	43.39
			1	43.39
12/12/2025	17:25:27.276	2		43.39
			2	43.39
			2	43.39
12/12/2025	17:25:25.412	500		43.38
			500	43.38
			500	43.38
12/12/2025	17:25:25.339	62		43.38
			62	43.38
			62	43.38
12/12/2025	17:25:19.222	200		43.37
			200	43.37
			200	43.37
12/12/2025	17:25:12.064	125		43.37
			125	43.37
			125	43.37
12/12/2025	17:25:04.077	2		43.38
			2	43.38
			2	43.38
12/12/2025	17:25:03.700	62		43.38
			62	43.38
			62	43.38
12/12/2025	17:24:51.954	1		43.37
			1	43.37
			1	43.37
12/12/2025	17:24:51.589	32		43.37
			32	43.37
			32	43.37
12/12/2025	17:24:47.683	100		43.36
			100	43.36
			100	43.36
12/12/2025	17:24:28.799	1		43.36
			1	43.36
			1	43.36
12/12/2025	17:24:28.466	28		43.36
			28	43.36
			28	43.36
12/12/2025	17:23:56.920	1		43.36
			1	43.36
			1	43.36
12/12/2025	17:23:56.607	38		43.36
			38	43.36
			38	43.36
12/12/2025	17:22:48.012	2		43.37
			2	43.37
			2	43.37
12/12/2025	17:22:47.640	76		43.37
			76	43.37
			76	43.37
12/12/2025	17:22:20.107	48		43.37
			48	43.37
			48	43.37
12/12/2025	17:21:27.548	130		43.38
			130	43.38
			130	43.38
12/12/2025	17:21:21.610	199		43.39
			199	43.39
			199	43.39
12/12/2025	17:21:05.588	3		43.41
			3	43.41
			3	43.41
12/12/2025	17:20:56.027	42		43.41
			42	43.41
			42	43.41
12/12/2025	17:20:55.722	200		43.41
			200	43.41
			200	43.41
12/12/2025	17:20:44.337	100		43.42
			100	43.42
			100	43.42
12/12/2025	17:20:43.084	25		43.42
			25	43.42
			25	43.42
12/12/2025	17:20:12.974	300		43.42
			200	43.42
			300	43.42
			100	43.42
12/12/2025	17:19:59.318	2 000		43.42
			2 000	43.42
			2 000	43.42
12/12/2025	17:19:38.224	46		43.44
			46	43.44
			46	43.44
12/12/2025	17:18:25.396	4		43.45
			4	43.45
			4	43.45
12/12/2025	17:18:22.230	40		43.45
			40	43.45
			40	43.45
12/12/2025	17:18:03.312	240		43.45
			240	43.45
			240	43.45
12/12/2025	17:17:21.631	18		43.45
			18	43.45
			18	43.45
12/12/2025	17:17:17.701	39		43.45
			39	43.45
			39	43.45
12/12/2025	17:17:17.383	1 000		43.45
			1 000	43.45
			1 000	43.45
12/12/2025	17:13:48.560	3		43.50
			3	43.50
			3	43.50
12/12/2025	17:13:18.900	6		43.50
			6	43.50
			6	43.50
12/12/2025	17:10:58.785	82		43.43
			82	43.43
			82	43.43
12/12/2025	17:09:36.477	1		43.43
			1	43.43
			1	43.43
12/12/2025	17:09:36.074	2		43.43
			2	43.43
			2	43.43
12/12/2025	17:09:32.676	62		43.43
			62	43.43
			62	43.43
12/12/2025	17:06:45.700	300		43.48
			300	43.48
			300	43.48
12/12/2025	17:06:37.387	48		43.48
			48	43.48
			48	43.48
12/12/2025	17:04:02.507	38		43.47
			38	43.47
			38	43.47
12/12/2025	17:00:42.258	750		43.53
			750	43.53
			750	43.53
12/12/2025	17:00:29.681	118		43.52
			118	43.52
			118	43.52
12/12/2025	16:59:17.182	170		43.48
			170	43.48
			170	43.48
12/12/2025	16:59:05.134	100		43.46
			100	43.46
			100	43.46
12/12/2025	16:58:11.886	39		43.48
			39	43.48
			39	43.48
12/12/2025	16:57:06.161	25		43.49
			25	43.49
			25	43.49
12/12/2025	16:57:05.735	185		43.49
			185	43.49
			185	43.49
12/12/2025	16:57:04.728	3		43.48
			3	43.48
			3	43.48
12/12/2025	16:54:07.784	60		43.52
			60	43.52
			60	43.52
12/12/2025	16:52:40.798	7		43.49
			7	43.49
			7	43.49
12/12/2025	16:52:38.778	125		43.49
			125	43.49
			125	43.49
12/12/2025	16:51:51.580	250		43.50
			250	43.50
			250	43.50
12/12/2025	16:51:09.562	236		43.46
			236	43.46
			236	43.46
12/12/2025	16:50:45.493	76		43.49
			76	43.49
			76	43.49
12/12/2025	16:50:09.440	10		43.53
			10	43.53
			10	43.53
12/12/2025	16:49:43.343	105		43.52
			105	43.52
			105	43.52
12/12/2025	16:49:20.483	1 000		43.51
			1 000	43.51
			1 000	43.51
12/12/2025	16:48:42.390	27		43.52
			27	43.52
			27	43.52
12/12/2025	16:48:40.625	1 250		43.52
			1 250	43.52
			1 250	43.52
12/12/2025	16:48:25.302	70		43.52
			70	43.52
			70	43.52
12/12/2025	16:47:15.600	648		43.52
			648	43.52
			648	43.52
12/12/2025	16:47:15.528	1 500		43.52
			1 500	43.52
			1 500	43.52
12/12/2025	16:47:12.222	52		43.52
			52	43.52
			52	43.52
12/12/2025	16:47:07.897	230		43.51
			230	43.51
			230	43.51
12/12/2025	16:43:47.815	100		43.50
			100	43.50
			100	43.50
12/12/2025	16:43:30.463	516		43.50
			516	43.50
			516	43.50
12/12/2025	16:43:20.146	220		43.50
			220	43.50
			220	43.50
12/12/2025	16:42:04.856	415		43.50
			375	43.50
			415	43.50
			40	43.50
12/12/2025	16:39:08.916	1		43.43
			1	43.43
			1	43.43
12/12/2025	16:39:02.250	14		43.43
			14	43.43
			14	43.43
12/12/2025	16:39:00.392	18		43.43
			18	43.43
			18	43.43
12/12/2025	16:38:29.159	7		43.44
			7	43.44
			7	43.44
12/12/2025	16:38:04.091	150		43.44
			150	43.44
			150	43.44
12/12/2025	16:36:50.283	40		43.43
			40	43.43
			40	43.43
12/12/2025	16:31:48.640	200		43.44
			200	43.44
			200	43.44
12/12/2025	16:31:45.965	42		43.43
			42	43.43
			42	43.43
12/12/2025	16:31:45.531	7		43.44
			7	43.44
			7	43.44
12/12/2025	16:29:23.102	15		43.40
			15	43.40
			15	43.40
12/12/2025	16:28:22.513	35		43.43
			35	43.43
			35	43.43
12/12/2025	16:26:39.407	100		43.42
			100	43.42
			100	43.42
12/12/2025	16:25:28.330	52		43.41
			52	43.41
			52	43.41
12/12/2025	16:18:41.678	20		43.42
			20	43.42
			20	43.42
12/12/2025	16:18:09.454	6		43.44
			6	43.44
			6	43.44
12/12/2025	16:18:05.777	1		43.44
			1	43.44
			1	43.44
12/12/2025	16:18:03.765	36		43.44
			36	43.44
			36	43.44
12/12/2025	16:16:38.880	6		43.44
			6	43.44
			6	43.44
12/12/2025	16:14:15.969	25		43.43
			25	43.43
			25	43.43
12/12/2025	16:13:58.175	120		43.44
			120	43.44
			120	43.44
12/12/2025	16:13:55.535	490		43.42
			490	43.42
			490	43.42
12/12/2025	16:13:07.676	117		43.40
			117	43.40
			117	43.40
12/12/2025	16:09:43.406	3		43.40
			3	43.40
			3	43.40
12/12/2025	16:08:50.300	89		43.40
			89	43.40
			89	43.40
12/12/2025	16:08:50.000	106		43.40
			106	43.40
			106	43.40
12/12/2025	16:08:06.478	8		43.41
			8	43.41
			8	43.41
12/12/2025	16:03:55.775	25		43.45
			25	43.45
			25	43.45
12/12/2025	16:02:52.280	1		43.44
			1	43.44
			1	43.44
12/12/2025	16:00:41.664	195		43.36
			195	43.36
			195	43.36
12/12/2025	16:00:08.728	50		43.38
			50	43.38
			50	43.38
12/12/2025	16:00:00.929	1		43.38
			1	43.38
			1	43.38
12/12/2025	15:57:50.124	1		43.40
			1	43.40
			1	43.40
12/12/2025	15:57:11.482	50		43.38
			50	43.38
			50	43.38
12/12/2025	15:57:09.081	8		43.37
			8	43.37
			8	43.37
12/12/2025	15:57:05.239	66		43.36
			66	43.36
			66	43.36
12/12/2025	15:56:33.630	50		43.34
			50	43.34
			50	43.34
12/12/2025	15:53:17.358	25		43.30
			25	43.30
			25	43.30
12/12/2025	15:52:36.086	23		43.32
			23	43.32
			23	43.32
12/12/2025	15:51:14.770	160		43.34
			160	43.34
			160	43.34
12/12/2025	15:50:09.708	70		43.33
			70	43.33
			70	43.33
12/12/2025	15:50:03.172	40		43.33
			40	43.33
			40	43.33
12/12/2025	15:48:43.668	400		43.33
			400	43.33
			400	43.33
12/12/2025	15:45:07.304	10		43.39
			10	43.39
			10	43.39
12/12/2025	15:44:56.768	39		43.39
			39	43.39
			39	43.39
12/12/2025	15:39:05.312	750		43.36
			750	43.36
			750	43.36
12/12/2025	15:38:25.337	150		43.38
			150	43.38
			150	43.38
12/12/2025	15:38:03.476	200		43.39
			200	43.39
			200	43.39
12/12/2025	15:37:22.644	145		43.41
			145	43.41
			145	43.41
12/12/2025	15:37:12.345	5		43.40
			5	43.40
			5	43.40
12/12/2025	15:35:12.906	42		43.37
			42	43.37
			42	43.37
12/12/2025	15:34:47.426	110		43.37
			110	43.37
			110	43.37
12/12/2025	15:34:22.823	67		43.37
			67	43.37
			67	43.37
12/12/2025	15:33:56.369	50		43.38
			50	43.38
			50	43.38
12/12/2025	15:33:52.879	105		43.40
			105	43.40
			105	43.40
12/12/2025	15:33:28.900	50		43.42
			50	43.42
			50	43.42
12/12/2025	15:28:58.178	25		43.35
			25	43.35
			25	43.35
12/12/2025	15:27:31.749	60		43.36
			60	43.36
			60	43.36
12/12/2025	15:25:25.941	100		43.36
			100	43.36
			100	43.36
12/12/2025	15:21:35.684	10		43.37
			10	43.37
			10	43.37
12/12/2025	15:19:48.412	50		43.38
			50	43.38
			50	43.38
12/12/2025	15:19:47.065	22		43.38
			22	43.38
			22	43.38
12/12/2025	15:18:37.987	100		43.36
			100	43.36
			100	43.36
12/12/2025	15:12:01.410	1 250		43.35
			1 250	43.35
			1 250	43.35
12/12/2025	15:11:48.618	1		43.35
			1	43.35
			1	43.35
12/12/2025	15:11:48.212	39		43.35
			39	43.35
			39	43.35
12/12/2025	15:11:15.055	4		43.35
			4	43.35
			4	43.35
12/12/2025	15:10:57.815	58		43.35
			58	43.35
			58	43.35
12/12/2025	15:05:30.491	100		43.36
			100	43.36
			100	43.36
12/12/2025	15:04:51.313	28		43.34
			28	43.34
			28	43.34
12/12/2025	15:03:54.998	86		43.37
			86	43.37
			86	43.37
12/12/2025	15:03:54.708	19		43.37
			19	43.37
			19	43.37
12/12/2025	15:03:00.254	20		43.39
			20	43.39
			20	43.39
12/12/2025	15:00:01.896	33		43.40
			33	43.40
			33	43.40
12/12/2025	14:57:52.709	115		43.42
			115	43.42
			115	43.42
12/12/2025	14:57:16.244	750		43.41
			750	43.41
			750	43.41
12/12/2025	14:56:57.698	105		43.40
			105	43.40
			105	43.40
12/12/2025	14:56:10.367	24		43.39
			24	43.39
			24	43.39
12/12/2025	14:54:23.297	750		43.41
			750	43.41
			750	43.41
12/12/2025	14:53:07.146	20		43.39
			20	43.39
			20	43.39
12/12/2025	14:51:57.341	230		43.40
			230	43.40
			230	43.40
12/12/2025	14:50:00.759	11		43.39
			11	43.39
			11	43.39
12/12/2025	14:49:43.100	2		43.39
			2	43.39
			2	43.39
12/12/2025	14:49:28.328	52		43.39
			52	43.39
			52	43.39
12/12/2025	14:46:54.836	32		43.42
			32	43.42
			32	43.42
12/12/2025	14:42:07.507	300		43.41
			300	43.41
			300	43.41
12/12/2025	14:40:38.924	27		43.41
			27	43.41
			27	43.41
12/12/2025	14:40:28.315	350		43.41
			350	43.41
			350	43.41
12/12/2025	14:39:34.961	2		43.41
			2	43.41
			2	43.41
12/12/2025	14:38:42.657	100		43.42
			100	43.42
			100	43.42
12/12/2025	14:37:32.572	1 000		43.41
			1 000	43.41
			1 000	43.41
12/12/2025	14:35:29.392	50		43.44
			50	43.44
			50	43.44
12/12/2025	14:35:07.803	110		43.42
			110	43.42
			110	43.42
12/12/2025	14:34:20.246	1		43.43
			1	43.43
			1	43.43
12/12/2025	14:34:10.606	20		43.43
			20	43.43
			20	43.43
12/12/2025	14:33:50.320	100		43.43
			100	43.43
			100	43.43
12/12/2025	14:32:05.727	54		43.41
			54	43.41
			54	43.41
12/12/2025	14:29:28.984	30		43.40
			30	43.40
			30	43.40
12/12/2025	14:29:13.984	24		43.40
			24	43.40
			24	43.40
12/12/2025	14:29:00.989	100		43.39
			100	43.39
			100	43.39
12/12/2025	14:25:09.596	59		43.38
			59	43.38
			59	43.38
12/12/2025	14:24:46.029	46		43.39
			46	43.39
			46	43.39
12/12/2025	14:24:45.697	500		43.39
			500	43.39
			500	43.39
12/12/2025	14:22:12.222	100		43.39
			100	43.39
			100	43.39
12/12/2025	14:19:55.146	11		43.40
			11	43.40
			11	43.40
12/12/2025	14:18:05.570	20		43.39
			20	43.39
			20	43.39
12/12/2025	14:17:49.707	19		43.39
			19	43.39
			19	43.39
12/12/2025	14:17:49.376	1 039		43.39
			1 039	43.39
			1 039	43.39
12/12/2025	14:17:24.884	750		43.39
			750	43.39
			750	43.39
12/12/2025	14:16:52.214	1 050		43.39
			300	43.39
			750	43.39
			1 050	43.39
12/12/2025	14:16:17.256	750		43.39
			750	43.39
			750	43.39
12/12/2025	14:16:09.114	154		43.38
			154	43.38
			154	43.38
12/12/2025	14:14:01.560	79		43.39
			79	43.39
			79	43.39
12/12/2025	14:14:01.187	82		43.39
			82	43.39
			82	43.39
12/12/2025	14:10:45.535	60		43.35
			60	43.35
			60	43.35
12/12/2025	14:08:25.230	100		43.32
			100	43.32
			100	43.32
12/12/2025	14:07:48.623	25		43.36
			25	43.36
			25	43.36
12/12/2025	14:07:30.846	750		43.36
			750	43.36
			750	43.36
12/12/2025	14:06:35.456	50		43.36
			50	43.36
			50	43.36
12/12/2025	14:05:32.956	151		43.36
			151	43.36
			48	43.36
			11	43.36
			28	43.36
			64	43.36
12/12/2025	14:05:32.911	7		43.36
			7	43.36
			7	43.36
12/12/2025	14:02:21.094	160		43.36
			160	43.36
			160	43.36
12/12/2025	13:58:34.291	70		43.38
			70	43.38
			70	43.38
12/12/2025	13:58:29.779	100		43.38
			100	43.38
			100	43.38
12/12/2025	13:55:57.538	200		43.38
			200	43.38
			200	43.38
12/12/2025	13:53:59.161	1		43.38
			1	43.38
			1	43.38
12/12/2025	13:52:50.405	1		43.37
			1	43.37
			1	43.37
12/12/2025	13:52:44.179	32		43.37
			32	43.37
			32	43.37
12/12/2025	13:49:17.532	12		43.37
			12	43.37
			12	43.37
12/12/2025	13:41:45.285	150		43.35
			150	43.35
			150	43.35
12/12/2025	13:41:18.270	5		43.34
			5	43.34
			5	43.34
12/12/2025	13:39:33.176	100		43.36
			100	43.36
			100	43.36
12/12/2025	13:34:23.905	4		43.29
			4	43.29
			4	43.29
12/12/2025	13:33:42.045	250		43.28
			250	43.28
			250	43.28
12/12/2025	13:32:25.770	750		43.28
			750	43.28
			750	43.28
12/12/2025	13:29:28.994	100		43.28
			100	43.28
			100	43.28
12/12/2025	13:28:53.999	100		43.29
			100	43.29
			100	43.29
12/12/2025	13:28:23.737	750		43.29
			750	43.29
			750	43.29
12/12/2025	13:24:56.640	19		43.29
			19	43.29
			19	43.29
12/12/2025	13:24:21.652	270		43.27
			270	43.27
			270	43.27
12/12/2025	13:21:00.804	50		43.28
			50	43.28
			50	43.28
12/12/2025	13:16:06.407	6		43.26
			6	43.26
			6	43.26
12/12/2025	13:14:09.570	20		43.30
			20	43.30
			20	43.30
12/12/2025	13:10:27.352	200		43.32
			200	43.32
			200	43.32
12/12/2025	13:09:44.635	230		43.32
			230	43.32
			230	43.32
12/12/2025	13:09:27.564	1		43.32
			1	43.32
			1	43.32
12/12/2025	13:08:42.485	1		43.33
			1	43.33
			1	43.33
12/12/2025	13:07:30.896	600		43.29
			600	43.29
			600	43.29
12/12/2025	13:04:54.908	100		43.29
			100	43.29
			100	43.29
12/12/2025	12:57:13.170	25		43.35
			25	43.35
			25	43.35
12/12/2025	12:56:49.765	47		43.34
			47	43.34
			47	43.34
12/12/2025	12:55:54.379	500		43.33
			500	43.33
			500	43.33
12/12/2025	12:54:34.649	52		43.34
			52	43.34
			52	43.34
12/12/2025	12:54:26.240	20		43.35
			20	43.35
			20	43.35
12/12/2025	12:53:16.037	1		43.35
			1	43.35
			1	43.35
12/12/2025	12:49:58.297	50		43.31
			50	43.31
			50	43.31
12/12/2025	12:45:17.003	100		43.31
			100	43.31
			100	43.31
12/12/2025	12:45:15.584	100		43.31
			100	43.31
			100	43.31
12/12/2025	12:44:54.185	5		43.31
			5	43.31
			5	43.31
12/12/2025	12:44:42.702	30		43.34
			30	43.34
			30	43.34
12/12/2025	12:44:30.843	40		43.34
			40	43.34
			40	43.34
12/12/2025	12:34:46.843	20		43.36
			20	43.36
			20	43.36
12/12/2025	12:33:38.314	20		43.36
			20	43.36
			20	43.36
12/12/2025	12:32:52.517	1 795		43.35
			1 795	43.35
			1 795	43.35
12/12/2025	12:32:52.460	300		43.35
			300	43.35
			300	43.35
12/12/2025	12:29:19.933	9		43.39
			9	43.39
			9	43.39
12/12/2025	12:29:19.631	132		43.38
			132	43.38
			132	43.38
12/12/2025	12:29:19.583	1 250		43.38
			1 250	43.38
			1 250	43.38
12/12/2025	12:28:35.756	25		43.39
			25	43.39
			25	43.39
12/12/2025	12:28:19.275	750		43.39
			750	43.39
			750	43.39
12/12/2025	12:27:26.864	122		43.39
			122	43.39
			122	43.39
12/12/2025	12:22:17.851	136		43.35
			136	43.35
			136	43.35
12/12/2025	12:17:13.785	200		43.34
			200	43.34
			200	43.34
12/12/2025	12:16:36.972	200		43.33
			200	43.33
			200	43.33
12/12/2025	12:16:32.592	240		43.33
			240	43.33
			240	43.33
12/12/2025	12:12:46.644	6		43.29
			6	43.29
			6	43.29
12/12/2025	12:11:08.376	200		43.29
			200	43.29
			200	43.29
12/12/2025	12:09:36.415	500		43.28
			500	43.28
			500	43.28
12/12/2025	12:08:22.504	185		43.26
			185	43.26
			185	43.26
12/12/2025	12:06:00.503	10		43.28
			10	43.28
			10	43.28
12/12/2025	12:05:17.753	30		43.29
			30	43.29
			30	43.29
12/12/2025	12:03:35.214	13		43.30
			13	43.30
			13	43.30
12/12/2025	12:02:48.672	133		43.28
			133	43.28
			133	43.28
12/12/2025	12:01:40.838	35		43.27
			35	43.27
			35	43.27
12/12/2025	11:59:19.438	508		43.27
			508	43.27
			508	43.27
12/12/2025	11:58:23.751	750		43.28
			750	43.28
			750	43.28
12/12/2025	11:51:28.699	750		43.28
			750	43.28
			750	43.28
12/12/2025	11:49:52.100	115		43.28
			115	43.28
			115	43.28
12/12/2025	11:49:49.333	5		43.28
			5	43.28
			5	43.28
12/12/2025	11:49:47.234	45		43.28
			45	43.28
			45	43.28
12/12/2025	11:48:57.615	750		43.28
			750	43.28
			750	43.28
12/12/2025	11:48:57.490	750		43.28
			750	43.28
			750	43.28
12/12/2025	11:46:52.037	50		43.23
			50	43.23
			50	43.23
12/12/2025	11:45:57.699	100		43.23
			100	43.23
			100	43.23
12/12/2025	11:41:12.977	500		43.18
			500	43.18
			500	43.18
12/12/2025	11:40:21.636	25		43.19
			25	43.19
			25	43.19
12/12/2025	11:38:09.244	260		43.20
			260	43.20
			260	43.20
12/12/2025	11:37:59.664	139		43.20
			139	43.20
			139	43.20
12/12/2025	11:37:34.791	200		43.22
			200	43.22
			200	43.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 619.50
Volume: 37 946
+0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 20:18:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice