Tradegate Exchange

RWE AG

1558

1202

45.97

Date	Time	Volume	Order Volume	Price
13/11/2025	14:08:49.860	67		45.97
			67	45.97
			67	45.97
13/11/2025	14:08:09.701	108		45.97
			108	45.97
			108	45.97
13/11/2025	14:08:08.228	280		45.96
			280	45.96
			280	45.96
13/11/2025	14:07:53.592	218		45.97
			18	45.97
			218	45.97
			200	45.97
13/11/2025	14:07:00.379	750		46.00
			100	46.00
			100	46.00
			20	46.00
			45	46.00
			250	46.00
			140	46.00
			750	46.00
			95	46.00
13/11/2025	14:07:00.241	750		46.00
			50	46.00
			750	46.00
			50	46.00
			250	46.00
			400	46.00
13/11/2025	14:06:36.271	750		45.99
			750	45.99
			750	45.99
13/11/2025	14:06:17.660	50		45.99
			50	45.99
			50	45.99
13/11/2025	14:04:12.969	10		45.99
			10	45.99
			10	45.99
13/11/2025	14:03:23.895	250		45.98
			250	45.98
			250	45.98
13/11/2025	14:01:04.475	200		45.98
			200	45.98
			200	45.98
13/11/2025	13:58:52.042	218		45.99
			218	45.99
			218	45.99
13/11/2025	13:58:04.117	90		45.98
			90	45.98
			90	45.98
13/11/2025	13:56:54.789	220		45.98
			220	45.98
			220	45.98
13/11/2025	13:56:37.721	45		45.95
			45	45.95
			45	45.95
13/11/2025	13:55:52.518	140		45.95
			140	45.95
			140	45.95
13/11/2025	13:54:54.233	400		45.91
			400	45.91
			400	45.91
13/11/2025	13:54:47.981	170		45.91
			170	45.91
			170	45.91
13/11/2025	13:54:39.603	30		45.91
			30	45.91
			30	45.91
13/11/2025	13:54:20.131	502		45.92
			502	45.92
			502	45.92
13/11/2025	13:52:12.929	200		45.85
			200	45.85
			200	45.85
13/11/2025	13:52:08.315	1		45.84
			1	45.84
			1	45.84
13/11/2025	13:51:45.376	50		45.85
			50	45.85
			50	45.85
13/11/2025	13:48:39.410	3		45.83
			3	45.83
			3	45.83
13/11/2025	13:48:23.102	6		45.84
			6	45.84
			6	45.84
13/11/2025	13:47:54.318	2		45.84
			2	45.84
			2	45.84
13/11/2025	13:47:53.198	120		45.83
			120	45.83
			120	45.83
13/11/2025	13:47:43.651	10		45.83
			10	45.83
			10	45.83
13/11/2025	13:47:31.669	3		45.83
			3	45.83
			3	45.83
13/11/2025	13:47:28.197	750		45.84
			750	45.84
			750	45.84
13/11/2025	13:47:20.437	75		45.83
			75	45.83
			75	45.83
13/11/2025	13:47:09.545	1		45.86
			1	45.86
			1	45.86
13/11/2025	13:46:51.339	1		45.85
			1	45.85
			1	45.85
13/11/2025	13:45:58.219	150		45.84
			150	45.84
			150	45.84
13/11/2025	13:45:57.411	18		45.84
			18	45.84
			18	45.84
13/11/2025	13:45:50.628	45		45.86
			45	45.86
			45	45.86
13/11/2025	13:45:16.565	70		45.87
			70	45.87
			70	45.87
13/11/2025	13:45:15.624	7		45.88
			7	45.88
			7	45.88
13/11/2025	13:45:03.433	20		45.87
			20	45.87
			20	45.87
13/11/2025	13:44:57.261	150		45.87
			150	45.87
			150	45.87
13/11/2025	13:44:44.703	20		45.87
			20	45.87
			20	45.87
13/11/2025	13:42:40.556	52		45.91
			52	45.91
			52	45.91
13/11/2025	13:41:24.074	160		45.93
			160	45.93
			160	45.93
13/11/2025	13:41:21.082	620		45.94
			620	45.94
			620	45.94
13/11/2025	13:40:57.175	750		45.93
			750	45.93
			750	45.93
13/11/2025	13:40:53.098	43		45.92
			43	45.92
			43	45.92
13/11/2025	13:40:44.710	30		45.92
			30	45.92
			30	45.92
13/11/2025	13:38:03.124	400		45.88
			400	45.88
			400	45.88
13/11/2025	13:37:50.531	260		45.84
			260	45.84
			260	45.84
13/11/2025	13:36:48.655	4		45.86
			4	45.86
			4	45.86
13/11/2025	13:36:04.874	1		45.84
			1	45.84
			1	45.84
13/11/2025	13:35:20.879	5		45.84
			5	45.84
			5	45.84
13/11/2025	13:34:58.058	25		45.84
			25	45.84
			25	45.84
13/11/2025	13:34:14.867	3		45.83
			3	45.83
			3	45.83
13/11/2025	13:34:00.194	70		45.82
			70	45.82
			70	45.82
13/11/2025	13:33:52.992	50		45.83
			50	45.83
			50	45.83
13/11/2025	13:33:47.800	500		45.84
			500	45.84
			500	45.84
13/11/2025	13:32:42.509	11		45.84
			11	45.84
			11	45.84
13/11/2025	13:32:03.329	50		45.80
			50	45.80
			50	45.80
13/11/2025	13:31:15.033	15		45.80
			15	45.80
			15	45.80
13/11/2025	13:30:24.700	22		45.80
			22	45.80
			22	45.80
13/11/2025	13:30:20.741	250		45.80
			250	45.80
			250	45.80
13/11/2025	13:29:27.380	350		45.77
			350	45.77
			350	45.77
13/11/2025	13:29:22.667	38		45.77
			38	45.77
			38	45.77
13/11/2025	13:28:39.905	500		45.80
			500	45.80
			500	45.80
13/11/2025	13:27:07.397	20		45.80
			20	45.80
			20	45.80
13/11/2025	13:26:00.296	100		45.85
			100	45.85
			100	45.85
13/11/2025	13:24:59.591	10		45.84
			10	45.84
			10	45.84
13/11/2025	13:24:47.395	109		45.85
			109	45.85
			109	45.85
13/11/2025	13:24:13.841	50		45.87
			50	45.87
			50	45.87
13/11/2025	13:23:48.658	50		45.80
			50	45.80
			50	45.80
13/11/2025	13:23:40.592	10		45.82
			10	45.82
			10	45.82
13/11/2025	13:22:23.563	1 000		45.83
			1 000	45.83
			1 000	45.83
13/11/2025	13:21:54.182	100		45.81
			100	45.81
			100	45.81
13/11/2025	13:21:27.140	20		45.81
			20	45.81
			20	45.81
13/11/2025	13:20:22.519	4		45.81
			4	45.81
			4	45.81
13/11/2025	13:20:19.298	1		45.83
			1	45.83
			1	45.83
13/11/2025	13:19:40.955	2		45.83
			2	45.83
			2	45.83
13/11/2025	13:18:05.774	90		45.82
			90	45.82
			90	45.82
13/11/2025	13:17:20.084	10		45.82
			10	45.82
			10	45.82
13/11/2025	13:15:53.395	50		45.81
			50	45.81
			50	45.81
13/11/2025	13:15:26.394	24		45.81
			24	45.81
			24	45.81
13/11/2025	13:14:07.294	7		45.81
			7	45.81
			7	45.81
13/11/2025	13:13:18.944	20		45.82
			20	45.82
			20	45.82
13/11/2025	13:12:53.371	100		45.82
			100	45.82
			100	45.82
13/11/2025	13:12:05.048	2		45.82
			2	45.82
			2	45.82
13/11/2025	13:11:22.072	100		45.81
			100	45.81
			100	45.81
13/11/2025	13:10:37.022	80		45.82
			80	45.82
			80	45.82
13/11/2025	13:09:16.702	10		45.80
			10	45.80
			10	45.80
13/11/2025	13:09:04.072	100		45.83
			100	45.83
			100	45.83
13/11/2025	13:07:15.603	100		45.80
			100	45.80
			100	45.80
13/11/2025	13:06:01.348	100		45.84
			100	45.84
			100	45.84
13/11/2025	13:05:19.466	500		45.90
			500	45.90
			500	45.90
13/11/2025	13:05:03.013	66		45.91
			66	45.91
			66	45.91
13/11/2025	13:04:54.186	300		45.89
			300	45.89
			300	45.89
13/11/2025	13:02:48.346	43		45.89
			43	45.89
			43	45.89
13/11/2025	13:02:35.893	100		45.84
			100	45.84
			100	45.84
13/11/2025	13:00:38.062	50		45.84
			50	45.84
			50	45.84
13/11/2025	13:00:37.984	110		45.96
			110	45.96
			110	45.96
13/11/2025	13:00:20.478	65		45.84
			65	45.84
			65	45.84
13/11/2025	12:59:46.612	55		45.92
			55	45.92
			55	45.92
13/11/2025	12:57:51.115	20		45.90
			20	45.90
			20	45.90
13/11/2025	12:57:42.126	500		45.89
			100	45.89
			500	45.89
			400	45.89
13/11/2025	12:57:31.678	40		45.89
			40	45.89
			40	45.89
13/11/2025	12:56:26.213	50		45.92
			50	45.92
			50	45.92
13/11/2025	12:56:08.275	385		45.95
			385	45.95
			385	45.95
13/11/2025	12:56:01.587	132		45.93
			132	45.93
			132	45.93
13/11/2025	12:55:54.747	55		45.93
			55	45.93
			55	45.93
13/11/2025	12:55:15.400	100		45.96
			100	45.96
			100	45.96
13/11/2025	12:54:43.542	100		45.94
			100	45.94
			100	45.94
13/11/2025	12:54:30.938	200		45.94
			200	45.94
			200	45.94
13/11/2025	12:54:23.552	25		45.94
			25	45.94
			25	45.94
13/11/2025	12:54:05.374	300		45.95
			300	45.95
			300	45.95
13/11/2025	12:54:05.301	300		45.93
			300	45.93
			300	45.93
13/11/2025	12:54:05.220	25		45.90
			25	45.90
			20	45.90
			5	45.90
13/11/2025	12:53:27.879	750		45.92
			750	45.92
			750	45.92
13/11/2025	12:53:18.524	400		45.92
			400	45.92
			400	45.92
13/11/2025	12:52:17.532	651		45.90
			300	45.90
			20	45.90
			100	45.90
			100	45.90
			31	45.90
			100	45.90
			651	45.90
13/11/2025	12:51:07.393	7		45.87
			7	45.87
			7	45.87
13/11/2025	12:49:35.345	44		45.75
			44	45.75
			44	45.75
13/11/2025	12:48:20.951	20		45.73
			20	45.73
			20	45.73
13/11/2025	12:48:04.219	14		45.73
			14	45.73
			14	45.73
13/11/2025	12:47:23.318	102		45.71
			102	45.71
			102	45.71
13/11/2025	12:47:09.036	750		45.73
			750	45.73
			750	45.73
13/11/2025	12:47:03.954	85		45.71
			85	45.71
			85	45.71
13/11/2025	12:47:02.718	50		45.71
			50	45.71
			50	45.71
13/11/2025	12:45:29.521	210		45.74
			210	45.74
			210	45.74
13/11/2025	12:44:43.862	15		45.74
			15	45.74
			15	45.74
13/11/2025	12:44:22.739	186		45.75
			186	45.75
			36	45.75
			150	45.75
13/11/2025	12:44:09.784	30		45.74
			30	45.74
			30	45.74
13/11/2025	12:44:08.756	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:43:43.524	10		45.70
			10	45.70
			10	45.70
13/11/2025	12:43:38.568	500		45.69
			500	45.69
			500	45.69
13/11/2025	12:43:11.311	50		45.68
			50	45.68
			50	45.68
13/11/2025	12:43:02.969	474		45.66
			474	45.66
			474	45.66
13/11/2025	12:43:00.792	674		45.65
			100	45.65
			574	45.65
			674	45.65
13/11/2025	12:43:00.648	150		45.62
			150	45.62
			150	45.62
13/11/2025	12:42:16.645	100		45.62
			100	45.62
			100	45.62
13/11/2025	12:42:12.182	1		45.62
			1	45.62
			1	45.62
13/11/2025	12:41:57.925	203		45.61
			203	45.61
			200	45.61
			3	45.61
13/11/2025	12:41:25.109	750		45.61
			750	45.61
			750	45.61
13/11/2025	12:41:25.058	750		45.61
			750	45.61
			750	45.61
13/11/2025	12:41:08.347	1		45.65
			1	45.65
			1	45.65
13/11/2025	12:40:47.077	175		45.61
			175	45.61
			175	45.61
13/11/2025	12:40:44.904	1		45.64
			1	45.64
			1	45.64
13/11/2025	12:40:29.310	1		45.63
			1	45.63
			1	45.63
13/11/2025	12:39:33.196	474		45.65
			474	45.65
			474	45.65
13/11/2025	12:38:12.457	43		45.64
			43	45.64
			43	45.64
13/11/2025	12:37:18.218	5		45.63
			5	45.63
			5	45.63
13/11/2025	12:36:54.965	300		45.63
			300	45.63
			300	45.63
13/11/2025	12:36:29.423	474		45.65
			474	45.65
			474	45.65
13/11/2025	12:35:48.513	200		45.63
			200	45.63
			200	45.63
13/11/2025	12:35:42.193	1		45.65
			1	45.65
			1	45.65
13/11/2025	12:35:16.828	1		45.65
			1	45.65
			1	45.65
13/11/2025	12:35:01.186	80		45.61
			80	45.61
			80	45.61
13/11/2025	12:34:34.687	99		45.64
			99	45.64
			99	45.64
13/11/2025	12:34:17.995	430		45.61
			430	45.61
			430	45.61
13/11/2025	12:34:17.955	97		45.61
			97	45.61
			97	45.61
13/11/2025	12:34:15.134	1		45.64
			1	45.64
			1	45.64
13/11/2025	12:34:09.703	3		45.62
			3	45.62
			3	45.62
13/11/2025	12:34:03.456	1		45.64
			1	45.64
			1	45.64
13/11/2025	12:33:24.843	100		45.65
			100	45.65
			100	45.65
13/11/2025	12:32:32.309	3		45.67
			3	45.67
			3	45.67
13/11/2025	12:31:44.098	150		45.67
			150	45.67
			150	45.67
13/11/2025	12:31:35.758	400		45.66
			400	45.66
			400	45.66
13/11/2025	12:31:01.085	100		45.68
			100	45.68
			100	45.68
13/11/2025	12:30:54.093	95		45.68
			95	45.68
			95	45.68
13/11/2025	12:29:28.726	1		45.70
			1	45.70
			1	45.70
13/11/2025	12:29:16.040	1		45.69
			1	45.69
			1	45.69
13/11/2025	12:29:01.140	1		45.70
			1	45.70
			1	45.70
13/11/2025	12:28:23.084	25		45.68
			25	45.68
			25	45.68
13/11/2025	12:27:03.456	65		45.65
			65	45.65
			65	45.65
13/11/2025	12:26:50.620	65		45.68
			65	45.68
			65	45.68
13/11/2025	12:26:03.109	50		45.64
			50	45.64
			50	45.64
13/11/2025	12:26:02.724	1		45.64
			1	45.64
			1	45.64
13/11/2025	12:25:54.588	100		45.63
			100	45.63
			100	45.63
13/11/2025	12:25:51.292	750		45.63
			750	45.63
			750	45.63
13/11/2025	12:25:51.235	750		45.63
			750	45.63
			750	45.63
13/11/2025	12:25:34.900	30		45.65
			30	45.65
			30	45.65
13/11/2025	12:25:28.699	42		45.62
			42	45.62
			42	45.62
13/11/2025	12:24:58.873	500		45.62
			500	45.62
			500	45.62
13/11/2025	12:24:15.867	1		45.65
			1	45.65
			1	45.65
13/11/2025	12:23:59.069	1		45.64
			1	45.64
			1	45.64
13/11/2025	12:23:49.904	1		45.63
			1	45.63
			1	45.63
13/11/2025	12:21:42.328	200		45.68
			200	45.68
			200	45.68
13/11/2025	12:21:31.151	1		45.71
			1	45.71
			1	45.71
13/11/2025	12:21:13.938	1		45.71
			1	45.71
			1	45.71
13/11/2025	12:20:08.892	400		45.71
			400	45.71
			400	45.71
13/11/2025	12:20:00.793	3		45.72
			3	45.72
			3	45.72
13/11/2025	12:19:48.600	1		45.75
			1	45.75
			1	45.75
13/11/2025	12:19:40.859	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:18:52.691	250		45.73
			250	45.73
			250	45.73
13/11/2025	12:18:47.940	750		45.73
			750	45.73
			750	45.73
13/11/2025	12:18:42.296	11		45.75
			11	45.75
			11	45.75
13/11/2025	12:18:42.070	87		45.75
			87	45.75
			87	45.75
13/11/2025	12:17:17.702	500		45.73
			500	45.73
			500	45.73
13/11/2025	12:17:16.194	31		45.71
			31	45.71
			31	45.71
13/11/2025	12:17:09.074	3		45.71
			3	45.71
			3	45.71
13/11/2025	12:16:33.516	13		45.70
			13	45.70
			13	45.70
13/11/2025	12:16:08.588	100		45.70
			100	45.70
			100	45.70
13/11/2025	12:16:03.831	100		45.70
			100	45.70
			100	45.70
13/11/2025	12:16:00.839	1 000		45.71
			1 000	45.71
			1 000	45.71
13/11/2025	12:15:53.152	50		45.71
			50	45.71
			50	45.71
13/11/2025	12:15:10.201	10		45.74
			10	45.74
			10	45.74
13/11/2025	12:13:54.687	2		45.78
			2	45.78
			2	45.78
13/11/2025	12:13:29.207	804		45.77
			804	45.77
			804	45.77
13/11/2025	12:13:05.906	650		45.74
			650	45.74
			650	45.74
13/11/2025	12:12:33.363	25		45.74
			25	45.74
			25	45.74
13/11/2025	12:12:03.693	159		45.73
			159	45.73
			159	45.73
13/11/2025	12:11:57.407	1		45.75
			1	45.75
			1	45.75
13/11/2025	12:11:53.957	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:11:16.759	21		45.71
			21	45.71
			21	45.71
13/11/2025	12:11:04.955	1		45.73
			1	45.73
			1	45.73
13/11/2025	12:10:56.559	1		45.71
			1	45.71
			1	45.71
13/11/2025	12:10:51.236	50		45.71
			50	45.71
			50	45.71
13/11/2025	12:10:00.627	10		45.74
			10	45.74
			10	45.74
13/11/2025	12:09:57.377	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:09:07.003	1		45.75
			1	45.75
			1	45.75
13/11/2025	12:08:31.671	26		45.73
			26	45.73
			26	45.73
13/11/2025	12:07:31.007	125		45.73
			125	45.73
			125	45.73
13/11/2025	12:06:32.139	200		45.70
			200	45.70
			200	45.70
13/11/2025	12:05:11.551	600		45.75
			600	45.75
			600	45.75
13/11/2025	12:04:35.956	200		45.73
			200	45.73
			200	45.73
13/11/2025	12:03:48.941	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:03:41.286	100		45.73
			100	45.73
			100	45.73
13/11/2025	12:03:10.082	250		45.70
			250	45.70
			250	45.70
13/11/2025	12:03:06.288	750		45.70
			750	45.70
			750	45.70
13/11/2025	12:02:29.690	2		45.72
			2	45.72
			2	45.72
13/11/2025	12:00:49.461	35		45.71
			35	45.71
			35	45.71
13/11/2025	11:59:54.268	180		45.67
			180	45.67
			180	45.67
13/11/2025	11:59:50.442	30		45.68
			30	45.68
			30	45.68
13/11/2025	11:59:38.407	300		45.67
			300	45.67
			300	45.67
13/11/2025	11:58:07.999	57		45.67
			57	45.67
			57	45.67
13/11/2025	11:57:58.656	432		45.67
			432	45.67
			432	45.67
13/11/2025	11:57:51.343	50		45.69
			50	45.69
			50	45.69
13/11/2025	11:57:48.913	10		45.67
			10	45.67
			10	45.67
13/11/2025	11:57:27.188	40		45.70
			40	45.70
			40	45.70
13/11/2025	11:57:26.694	700		45.70
			700	45.70
			700	45.70
13/11/2025	11:56:29.759	140		45.68
			140	45.68
			140	45.68
13/11/2025	11:55:59.229	250		45.67
			250	45.67
			250	45.67
13/11/2025	11:54:21.523	28		45.69
			28	45.69
			28	45.69
13/11/2025	11:53:36.711	500		45.68
			500	45.68
			500	45.68
13/11/2025	11:53:08.970	90		45.68
			90	45.68
			90	45.68
13/11/2025	11:52:35.987	21		45.68
			21	45.68
			21	45.68
13/11/2025	11:52:11.528	280		45.68
			280	45.68
			280	45.68
13/11/2025	11:52:06.461	500		45.68
			500	45.68
			500	45.68
13/11/2025	11:51:50.174	750		45.62
			750	45.62
			750	45.62
13/11/2025	11:51:31.046	1		45.64
			1	45.64
			1	45.64
13/11/2025	11:51:08.269	50		45.62
			50	45.62
			50	45.62
13/11/2025	11:50:03.221	45		45.66
			45	45.66
			45	45.66
13/11/2025	11:50:01.009	50		45.63
			50	45.63
			50	45.63
13/11/2025	11:49:31.337	750		45.64
			750	45.64
			750	45.64
13/11/2025	11:48:58.730	200		45.63
			200	45.63
			200	45.63
13/11/2025	11:48:52.501	12		45.63
			12	45.63
			12	45.63
13/11/2025	11:48:22.959	40		45.64
			40	45.64
			40	45.64
13/11/2025	11:48:15.313	200		45.63
			200	45.63
			200	45.63
13/11/2025	11:48:11.072	300		45.63
			300	45.63
			300	45.63
13/11/2025	11:47:32.725	20		45.64
			20	45.64
			20	45.64
13/11/2025	11:47:20.940	180		45.64
			180	45.64
			180	45.64
13/11/2025	11:47:12.851	50		45.62
			50	45.62
			50	45.62
13/11/2025	11:45:56.011	500		45.62
			500	45.62
			500	45.62
13/11/2025	11:45:44.285	250		45.62
			250	45.62
			250	45.62
13/11/2025	11:45:38.927	100		45.66
			100	45.66
			100	45.66
13/11/2025	11:45:38.105	150		45.65
			150	45.65
			150	45.65
13/11/2025	11:45:33.160	100		45.65
			100	45.65
			100	45.65
13/11/2025	11:45:08.540	150		45.64
			150	45.64
			150	45.64
13/11/2025	11:44:54.138	300		45.66
			300	45.66
			300	45.66
13/11/2025	11:44:31.907	2		45.64
			2	45.64
			2	45.64
13/11/2025	11:44:08.344	10		45.64
			10	45.64
			10	45.64
13/11/2025	11:43:59.784	57		45.65
			57	45.65
			57	45.65
13/11/2025	11:43:55.086	400		45.65
			400	45.65
			400	45.65
13/11/2025	11:43:16.707	85		45.68
			85	45.68
			85	45.68
13/11/2025	11:43:13.400	50		45.66
			50	45.66
			50	45.66
13/11/2025	11:42:29.493	115		45.69
			115	45.69
			115	45.69
13/11/2025	11:41:56.345	30		45.71
			30	45.71
			30	45.71
13/11/2025	11:41:44.894	5		45.72
			5	45.72
			5	45.72
13/11/2025	11:39:57.725	100		45.66
			100	45.66
			100	45.66
13/11/2025	11:39:29.957	250		45.64
			250	45.64
			250	45.64
13/11/2025	11:39:03.299	80		45.65
			80	45.65
			80	45.65
13/11/2025	11:38:02.634	10		45.70
			10	45.70
			10	45.70
13/11/2025	11:37:59.903	300		45.71
			300	45.71
			300	45.71
13/11/2025	11:37:59.470	200		45.70
			200	45.70
			200	45.70
13/11/2025	11:37:24.727	300		45.70
			300	45.70
			300	45.70
13/11/2025	11:37:22.097	50		45.70
			50	45.70
			50	45.70
13/11/2025	11:37:12.943	47		45.70
			47	45.70
			47	45.70
13/11/2025	11:37:01.607	50		45.70
			50	45.70
			50	45.70
13/11/2025	11:34:54.599	57		45.71
			57	45.71
			57	45.71
13/11/2025	11:34:28.664	133		45.73
			133	45.73
			133	45.73
13/11/2025	11:34:27.276	100		45.73
			100	45.73
			100	45.73
13/11/2025	11:34:22.676	120		45.74
			120	45.74
			120	45.74
13/11/2025	11:34:17.706	200		45.73
			200	45.73
			200	45.73
13/11/2025	11:34:01.485	500		45.73
			500	45.73
			500	45.73
13/11/2025	11:34:01.257	200		45.73
			200	45.73
			200	45.73
13/11/2025	11:33:44.896	100		45.71
			100	45.71
			100	45.71
13/11/2025	11:33:43.606	25		45.72
			25	45.72
			25	45.72
13/11/2025	11:33:41.710	25		45.71
			25	45.71
			25	45.71
13/11/2025	11:33:36.577	250		45.72
			250	45.72
			250	45.72
13/11/2025	11:33:01.552	70		45.71
			70	45.71
			70	45.71
13/11/2025	11:32:52.238	3		45.72
			3	45.72
			3	45.72
13/11/2025	11:32:21.757	130		45.70
			130	45.70
			130	45.70
13/11/2025	11:31:10.799	120		45.71
			120	45.71
			120	45.71
13/11/2025	11:30:52.774	87		45.72
			87	45.72
			87	45.72
13/11/2025	11:30:38.020	350		45.73
			350	45.73
			350	45.73
13/11/2025	11:30:14.208	1 000		45.71
			1 000	45.71
			1 000	45.71
13/11/2025	11:30:12.163	1 000		45.71
			1 000	45.71
			1 000	45.71
13/11/2025	11:29:23.805	10		45.72
			10	45.72
			10	45.72
13/11/2025	11:29:22.503	64		45.72
			64	45.72
			64	45.72
13/11/2025	11:28:58.740	40		45.73
			40	45.73
			40	45.73
13/11/2025	11:28:51.207	90		45.72
			90	45.72
			90	45.72
13/11/2025	11:28:26.950	300		45.73
			300	45.73
			300	45.73
13/11/2025	11:28:06.017	350		45.74
			350	45.74
			350	45.74
13/11/2025	11:27:50.844	131		45.77
			131	45.77
			131	45.77
13/11/2025	11:27:10.284	200		45.75
			200	45.75
			200	45.75
13/11/2025	11:26:56.445	385		45.75
			385	45.75
			385	45.75
13/11/2025	11:26:48.354	436		45.76
			436	45.76
			436	45.76
13/11/2025	11:26:19.341	69		45.73
			69	45.73
			69	45.73
13/11/2025	11:25:17.524	1		45.73
			1	45.73
			1	45.73
13/11/2025	11:25:06.390	10		45.73
			10	45.73
			10	45.73
13/11/2025	11:24:50.183	100		45.75
			100	45.75
			100	45.75
13/11/2025	11:24:17.639	75		45.75
			75	45.75
			75	45.75
13/11/2025	11:23:56.091	380		45.66
			380	45.66
			380	45.66
13/11/2025	11:23:43.280	20		45.67
			20	45.67
			20	45.67
13/11/2025	11:23:37.584	147		45.67
			147	45.67
			147	45.67
13/11/2025	11:23:11.305	30		45.67
			30	45.67
			30	45.67
13/11/2025	11:23:08.125	178		45.67
			178	45.67
			178	45.67
13/11/2025	11:22:48.124	75		45.69
			75	45.69
			75	45.69
13/11/2025	11:22:34.606	5		45.70
			5	45.70
			5	45.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.408 / Ask: 1.418
Volume: 13 612 902
-21.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 14:08:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice