Tradegate Exchange

RWE AG

406

336

33,66

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	13:07:20,862	300		33,66
			300	33,66
			300	33,66
30/04/2025	13:07:10,238	500		33,66
			500	33,66
			500	33,66
30/04/2025	13:05:52,110	30		33,62
			30	33,62
			30	33,62
30/04/2025	13:02:24,654	1 000		33,53
			1 000	33,53
			75	33,53
			925	33,53
30/04/2025	13:00:19,976	40		33,59
			40	33,59
			40	33,59
30/04/2025	12:59:59,603	90		33,58
			90	33,58
			90	33,58
30/04/2025	12:59:11,814	3		33,60
			3	33,60
			3	33,60
30/04/2025	12:58:31,652	2		33,60
			2	33,60
			2	33,60
30/04/2025	12:56:15,380	50		33,64
			50	33,64
			50	33,64
30/04/2025	12:56:05,615	252		33,65
			52	33,65
			252	33,65
			200	33,65
30/04/2025	12:55:27,769	149		33,66
			149	33,66
			149	33,66
30/04/2025	12:55:26,996	930		33,65
			930	33,65
			930	33,65
30/04/2025	12:54:58,078	162		33,68
			162	33,68
			162	33,68
30/04/2025	12:54:56,196	100		33,67
			100	33,67
			100	33,67
30/04/2025	12:53:44,585	2		33,67
			2	33,67
			2	33,67
30/04/2025	12:52:54,643	75		33,62
			75	33,62
			75	33,62
30/04/2025	12:52:03,284	220		33,63
			220	33,63
			220	33,63
30/04/2025	12:50:51,172	250		33,63
			250	33,63
			250	33,63
30/04/2025	12:50:21,925	100		33,63
			100	33,63
			100	33,63
30/04/2025	12:49:43,890	15		33,63
			15	33,63
			15	33,63
30/04/2025	12:49:29,375	23		33,64
			23	33,64
			23	33,64
30/04/2025	12:48:11,273	12		33,66
			12	33,66
			12	33,66
30/04/2025	12:47:06,264	20		33,63
			20	33,63
			20	33,63
30/04/2025	12:46:34,793	1 241		33,58
			1 191	33,58
			50	33,58
			1 241	33,58
30/04/2025	12:45:15,635	1 250		33,57
			1 250	33,57
			1 250	33,57
30/04/2025	12:44:52,063	200		33,57
			200	33,57
			200	33,57
30/04/2025	12:44:31,211	50		33,59
			50	33,59
			50	33,59
30/04/2025	12:44:16,008	500		33,57
			500	33,57
			500	33,57
30/04/2025	12:44:14,643	80		33,56
			80	33,56
			80	33,56
30/04/2025	12:42:11,400	1 000		33,54
			1 000	33,54
			1 000	33,54
30/04/2025	12:40:54,549	1 189		33,64
			1 189	33,64
			1 189	33,64
30/04/2025	12:40:23,685	6		33,66
			6	33,66
			6	33,66
30/04/2025	12:39:56,374	17		33,63
			17	33,63
			17	33,63
30/04/2025	12:39:22,568	1		33,65
			1	33,65
			1	33,65
30/04/2025	12:39:21,263	285		33,65
			285	33,65
			285	33,65
30/04/2025	12:39:11,262	1 000		33,64
			1 000	33,64
			1 000	33,64
30/04/2025	12:39:10,333	1 400		33,65
			1 400	33,65
			1 400	33,65
30/04/2025	12:38:37,973	75		33,65
			75	33,65
			75	33,65
30/04/2025	12:37:02,389	188		33,65
			188	33,65
			188	33,65
30/04/2025	12:36:57,864	1 000		33,65
			1 000	33,65
			1 000	33,65
30/04/2025	12:35:19,630	200		33,71
			200	33,71
			200	33,71
30/04/2025	12:35:03,086	100		33,70
			100	33,70
			100	33,70
30/04/2025	12:34:50,426	100		33,73
			100	33,73
			100	33,73
30/04/2025	12:31:18,720	490		33,66
			490	33,66
			490	33,66
30/04/2025	12:30:05,200	1 000		33,67
			1 000	33,67
			1 000	33,67
30/04/2025	12:25:40,541	300		33,52
			300	33,52
			300	33,52
30/04/2025	12:25:02,450	200		33,57
			200	33,57
			200	33,57
30/04/2025	12:23:50,974	550		33,47
			550	33,47
			550	33,47
30/04/2025	12:23:50,232	865		33,50
			200	33,50
			865	33,50
			200	33,50
			200	33,50
			100	33,50
			10	33,50
			155	33,50
30/04/2025	12:23:09,239	2		33,59
			2	33,59
			2	33,59
30/04/2025	12:23:01,594	500		33,58
			500	33,58
			500	33,58
30/04/2025	12:22:54,602	120		33,60
			120	33,60
			120	33,60
30/04/2025	12:22:53,121	110		33,61
			110	33,61
			110	33,61
30/04/2025	12:22:41,641	102		33,61
			102	33,61
			102	33,61
30/04/2025	12:22:38,447	100		33,62
			100	33,62
			100	33,62
30/04/2025	12:22:03,201	15		33,70
			15	33,70
			15	33,70
30/04/2025	12:21:33,944	500		33,65
			500	33,65
			500	33,65
30/04/2025	12:21:33,669	1 000		33,65
			1 000	33,65
			1 000	33,65
30/04/2025	12:21:20,429	2 500		33,65
			2 500	33,65
			2 500	33,65
30/04/2025	12:20:49,449	2 000		33,66
			2 000	33,66
			100	33,66
			1 900	33,66
30/04/2025	12:20:45,334	2		33,68
			2	33,68
			2	33,68
30/04/2025	12:20:44,756	56		33,67
			56	33,67
			56	33,67
30/04/2025	12:20:44,566	500		33,70
			500	33,70
			500	33,70
30/04/2025	12:20:41,763	119		33,72
			119	33,72
			119	33,72
30/04/2025	12:20:39,870	30		33,74
			30	33,74
			30	33,74
30/04/2025	12:20:22,736	1		33,75
			1	33,75
			1	33,75
30/04/2025	12:20:17,598	235		33,75
			35	33,75
			100	33,75
			235	33,75
			100	33,75
30/04/2025	12:20:17,331	318		33,77
			208	33,77
			110	33,77
			118	33,77
			200	33,77
30/04/2025	12:20:17,221	330		33,80
			30	33,80
			330	33,80
			250	33,80
			25	33,80
			25	33,80
30/04/2025	12:20:16,386	105		33,85
			5	33,85
			105	33,85
			100	33,85
30/04/2025	12:20:15,995	150		33,87
			150	33,87
			150	33,87
30/04/2025	12:20:08,389	6 888		33,89
			6 888	33,89
			6 788	33,89
			100	33,89
30/04/2025	12:19:59,060	15 712		33,90
			15 712	33,90
			1 462	33,90
			1 250	33,90
			3 000	33,90
			2 000	33,90
			2 000	33,90
			2 000	33,90
			2 000	33,90
			2 000	33,90
30/04/2025	12:18:45,244	4 250		33,90
			2 250	33,90
			2 000	33,90
			4 250	33,90
30/04/2025	12:18:44,979	2 250		33,90
			2 250	33,90
			2 250	33,90
30/04/2025	12:18:21,133	42		33,91
			42	33,91
			42	33,91
30/04/2025	12:16:34,539	1		33,95
			1	33,95
			1	33,95
30/04/2025	12:16:18,587	219		33,95
			219	33,95
			219	33,95
30/04/2025	12:15:23,932	100		33,92
			100	33,92
			100	33,92
30/04/2025	12:14:49,063	59		33,92
			59	33,92
			59	33,92
30/04/2025	12:13:25,958	100		33,92
			100	33,92
			100	33,92
30/04/2025	12:13:25,255	2		33,92
			2	33,92
			2	33,92
30/04/2025	12:11:18,156	3		33,94
			3	33,94
			3	33,94
30/04/2025	12:10:51,192	1		33,93
			1	33,93
			1	33,93
30/04/2025	12:10:26,284	100		33,93
			100	33,93
			100	33,93
30/04/2025	12:08:50,500	2 180		33,93
			2 180	33,93
			2 180	33,93
30/04/2025	12:07:56,735	50		33,96
			50	33,96
			50	33,96
30/04/2025	12:07:56,145	50		33,96
			50	33,96
			50	33,96
30/04/2025	12:05:29,323	100		33,98
			100	33,98
			100	33,98
30/04/2025	12:04:42,884	70		33,98
			68	33,98
			70	33,98
			2	33,98
30/04/2025	12:04:17,060	100		33,97
			100	33,97
			100	33,97
30/04/2025	12:04:05,435	1		33,96
			1	33,96
			1	33,96
30/04/2025	12:03:42,693	60		33,97
			60	33,97
			60	33,97
30/04/2025	12:00:33,987	1 000		33,90
			1 000	33,90
			1 000	33,90
30/04/2025	12:00:33,917	50		33,91
			50	33,91
			50	33,91
30/04/2025	12:00:33,850	700		33,94
			700	33,94
			700	33,94
30/04/2025	12:00:33,777	145		33,95
			30	33,95
			145	33,95
			115	33,95
30/04/2025	12:00:33,672	30		33,96
			30	33,96
			30	33,96
30/04/2025	11:59:16,583	605		33,97
			605	33,97
			605	33,97
30/04/2025	11:59:07,013	30		33,98
			30	33,98
			30	33,98
30/04/2025	11:59:01,272	220		33,98
			220	33,98
			220	33,98
30/04/2025	11:58:04,501	59		33,99
			59	33,99
			59	33,99
30/04/2025	11:55:51,981	250		34,00
			250	34,00
			250	34,00
30/04/2025	11:55:44,954	1 750		34,01
			1 750	34,01
			1 750	34,01
30/04/2025	11:54:39,418	25		34,02
			25	34,02
			25	34,02
30/04/2025	11:53:13,826	49		34,03
			49	34,03
			49	34,03
30/04/2025	11:51:53,856	1 000		34,01
			200	34,01
			1 000	34,01
			800	34,01
30/04/2025	11:50:08,452	1 000		34,02
			1 000	34,02
			1 000	34,02
30/04/2025	11:49:08,831	818		34,02
			818	34,02
			818	34,02
30/04/2025	11:49:08,674	1 000		34,02
			1 000	34,02
			1 000	34,02
30/04/2025	11:49:08,511	1 000		34,02
			1 000	34,02
			1 000	34,02
30/04/2025	11:49:08,385	1 000		34,02
			1 000	34,02
			1 000	34,02
30/04/2025	11:48:57,623	2 500		34,02
			2 500	34,02
			2 500	34,02
30/04/2025	11:48:47,229	2 500		34,02
			2 500	34,02
			2 500	34,02
30/04/2025	11:48:43,638	20		34,01
			20	34,01
			20	34,01
30/04/2025	11:46:11,074	1 000		33,99
			1 000	33,99
			1 000	33,99
30/04/2025	11:44:53,630	70		33,97
			70	33,97
			70	33,97
30/04/2025	11:42:36,722	100		33,97
			100	33,97
			100	33,97
30/04/2025	11:42:15,218	60		33,97
			60	33,97
			60	33,97
30/04/2025	11:39:09,851	150		33,97
			150	33,97
			150	33,97
30/04/2025	11:36:34,558	40		33,98
			40	33,98
			40	33,98
30/04/2025	11:35:57,787	200		33,99
			200	33,99
			200	33,99
30/04/2025	11:35:41,773	2		33,99
			2	33,99
			2	33,99
30/04/2025	11:34:31,823	10		33,99
			10	33,99
			10	33,99
30/04/2025	11:33:51,420	100		33,99
			100	33,99
			100	33,99
30/04/2025	11:33:18,949	591		34,00
			591	34,00
			591	34,00
30/04/2025	11:32:13,637	40		33,98
			40	33,98
			40	33,98
30/04/2025	11:31:58,227	150		33,99
			150	33,99
			150	33,99
30/04/2025	11:31:56,437	200		33,99
			200	33,99
			200	33,99
30/04/2025	11:31:54,516	50		33,99
			50	33,99
			50	33,99
30/04/2025	11:30:52,512	332		33,99
			332	33,99
			332	33,99
30/04/2025	11:30:45,445	2		33,99
			2	33,99
			2	33,99
30/04/2025	11:30:17,045	10		34,00
			10	34,00
			10	34,00
30/04/2025	11:29:52,109	25		33,99
			25	33,99
			25	33,99
30/04/2025	11:29:42,593	200		33,98
			200	33,98
			200	33,98
30/04/2025	11:27:21,883	100		33,99
			100	33,99
			100	33,99
30/04/2025	11:25:31,965	30		33,97
			30	33,97
			30	33,97
30/04/2025	11:22:33,149	1 000		33,96
			1 000	33,96
			1 000	33,96
30/04/2025	11:20:34,058	100		33,99
			100	33,99
			100	33,99
30/04/2025	11:18:55,638	1 000		33,97
			1 000	33,97
			1 000	33,97
30/04/2025	11:17:37,313	1 000		33,97
			1 000	33,97
			1 000	33,97
30/04/2025	11:14:37,944	10		33,97
			10	33,97
			10	33,97
30/04/2025	11:12:00,911	35		33,97
			35	33,97
			35	33,97
30/04/2025	11:11:24,695	1		33,96
			1	33,96
			1	33,96
30/04/2025	11:09:41,349	600		33,97
			600	33,97
			600	33,97
30/04/2025	11:06:07,809	1		33,96
			1	33,96
			1	33,96
30/04/2025	11:04:42,473	100		33,94
			100	33,94
			100	33,94
30/04/2025	11:03:25,445	100		33,95
			100	33,95
			100	33,95
30/04/2025	11:02:57,356	1		33,95
			1	33,95
			1	33,95
30/04/2025	11:02:05,817	1		33,96
			1	33,96
			1	33,96
30/04/2025	11:01:46,777	14		33,96
			14	33,96
			14	33,96
30/04/2025	10:59:24,955	20		33,94
			20	33,94
			20	33,94
30/04/2025	10:57:01,216	33		33,98
			33	33,98
			33	33,98
30/04/2025	10:56:53,647	1		33,99
			1	33,99
			1	33,99
30/04/2025	10:55:47,767	15		33,99
			15	33,99
			15	33,99
30/04/2025	10:53:13,184	1 000		34,07
			1 000	34,07
			1 000	34,07
30/04/2025	10:52:33,060	120		34,06
			120	34,06
			120	34,06
30/04/2025	10:52:24,591	1		34,06
			1	34,06
			1	34,06
30/04/2025	10:51:36,115	1		34,03
			1	34,03
			1	34,03
30/04/2025	10:51:35,795	35		34,02
			35	34,02
			35	34,02
30/04/2025	10:50:30,431	150		34,09
			150	34,09
			150	34,09
30/04/2025	10:50:06,395	1 000		34,04
			1 000	34,04
			1 000	34,04
30/04/2025	10:49:34,426	20		34,04
			20	34,04
			20	34,04
30/04/2025	10:48:41,953	3		34,05
			3	34,05
			3	34,05
30/04/2025	10:47:07,505	242		33,99
			242	33,99
			242	33,99
30/04/2025	10:46:05,066	300		34,01
			300	34,01
			300	34,01
30/04/2025	10:41:45,102	60		33,91
			60	33,91
			60	33,91
30/04/2025	10:40:38,945	100		33,91
			100	33,91
			100	33,91
30/04/2025	10:39:15,365	325		33,91
			325	33,91
			325	33,91
30/04/2025	10:38:51,546	150		33,92
			150	33,92
			150	33,92
30/04/2025	10:37:48,895	95		33,93
			95	33,93
			95	33,93
30/04/2025	10:36:51,975	100		33,88
			100	33,88
			100	33,88
30/04/2025	10:34:32,638	150		33,89
			150	33,89
			150	33,89
30/04/2025	10:32:18,777	500		33,92
			500	33,92
			500	33,92
30/04/2025	10:31:23,272	21		33,95
			21	33,95
			21	33,95
30/04/2025	10:31:07,517	300		33,95
			300	33,95
			300	33,95
30/04/2025	10:31:06,134	500		33,95
			500	33,95
			500	33,95
30/04/2025	10:31:04,774	300		33,95
			300	33,95
			300	33,95
30/04/2025	10:31:04,131	500		33,95
			500	33,95
			500	33,95
30/04/2025	10:31:03,031	650		33,95
			650	33,95
			650	33,95
30/04/2025	10:31:00,808	2		33,97
			2	33,97
			2	33,97
30/04/2025	10:29:41,665	500		33,95
			500	33,95
			500	33,95
30/04/2025	10:29:28,268	985		33,94
			985	33,94
			985	33,94
30/04/2025	10:29:17,700	2 250		33,94
			2 250	33,94
			2 250	33,94
30/04/2025	10:26:54,246	25		33,92
			25	33,92
			25	33,92
30/04/2025	10:25:15,366	200		33,96
			200	33,96
			200	33,96
30/04/2025	10:24:47,507	1 000		33,96
			1 000	33,96
			1 000	33,96
30/04/2025	10:24:40,130	85		33,96
			85	33,96
			85	33,96
30/04/2025	10:24:25,971	15		33,95
			15	33,95
			15	33,95
30/04/2025	10:20:15,679	300		33,90
			300	33,90
			300	33,90
30/04/2025	10:19:44,454	16		33,88
			16	33,88
			16	33,88
30/04/2025	10:19:38,131	510		33,89
			500	33,89
			10	33,89
			510	33,89
30/04/2025	10:18:25,761	730		33,92
			730	33,92
			730	33,92
30/04/2025	10:17:08,909	700		33,94
			700	33,94
			700	33,94
30/04/2025	10:15:27,492	1		33,94
			1	33,94
			1	33,94
30/04/2025	10:14:48,471	20		33,93
			20	33,93
			20	33,93
30/04/2025	10:14:46,914	4		33,93
			4	33,93
			4	33,93
30/04/2025	10:14:32,924	900		33,92
			900	33,92
			900	33,92
30/04/2025	10:14:28,340	2 500		33,92
			2 500	33,92
			2 500	33,92
30/04/2025	10:13:07,190	3		33,89
			3	33,89
			3	33,89
30/04/2025	10:13:06,175	200		33,89
			200	33,89
			200	33,89
30/04/2025	10:13:06,097	500		33,90
			300	33,90
			200	33,90
			500	33,90
30/04/2025	10:12:41,956	500		33,92
			500	33,92
			500	33,92
30/04/2025	10:11:45,319	30		33,94
			30	33,94
			30	33,94
30/04/2025	10:11:33,304	120		33,95
			120	33,95
			120	33,95
30/04/2025	10:10:10,879	2 000		33,95
			2 000	33,95
			1 500	33,95
			500	33,95
30/04/2025	10:10:10,805	1 250		33,96
			1 250	33,96
			1 250	33,96
30/04/2025	10:09:35,613	300		33,97
			300	33,97
			300	33,97
30/04/2025	10:09:12,906	1 250		33,96
			1 250	33,96
			1 250	33,96
30/04/2025	10:08:33,313	2 500		33,96
			2 500	33,96
			2 500	33,96
30/04/2025	10:07:57,513	2		33,97
			2	33,97
			2	33,97
30/04/2025	10:06:04,193	100		33,99
			100	33,99
			100	33,99
30/04/2025	10:05:46,304	1 250		33,99
			1 250	33,99
			1 250	33,99
30/04/2025	10:05:10,631	300		34,00
			300	34,00
			300	34,00
30/04/2025	10:04:02,190	1 000		34,00
			1 000	34,00
			1 000	34,00
30/04/2025	10:03:24,157	62		34,01
			62	34,01
			62	34,01
30/04/2025	10:01:13,759	450		34,03
			450	34,03
			450	34,03
30/04/2025	10:00:30,690	61		34,04
			61	34,04
			61	34,04
30/04/2025	09:48:30,349	7		34,04
			7	34,04
			7	34,04
30/04/2025	09:48:17,532	30		34,05
			30	34,05
			30	34,05
30/04/2025	09:47:05,726	400		34,05
			400	34,05
			400	34,05
30/04/2025	09:45:44,824	300		34,06
			300	34,06
			300	34,06
30/04/2025	09:44:53,616	8		34,08
			8	34,08
			8	34,08
30/04/2025	09:43:36,420	9		34,10
			9	34,10
			9	34,10
30/04/2025	09:39:17,076	850		34,07
			850	34,07
			850	34,07
30/04/2025	09:39:16,360	600		34,07
			600	34,07
			600	34,07
30/04/2025	09:38:45,742	1 300		34,06
			1 300	34,06
			1 300	34,06
30/04/2025	09:37:32,688	40		34,06
			40	34,06
			40	34,06
30/04/2025	09:35:31,844	40		34,03
			40	34,03
			40	34,03
30/04/2025	09:35:07,950	150		34,03
			150	34,03
			150	34,03
30/04/2025	09:34:57,354	200		34,02
			200	34,02
			200	34,02
30/04/2025	09:34:42,670	1		34,03
			1	34,03
			1	34,03
30/04/2025	09:32:42,171	297		34,02
			297	34,02
			297	34,02
30/04/2025	09:32:35,522	330		34,02
			330	34,02
			330	34,02
30/04/2025	09:32:02,801	1 000		34,00
			1 000	34,00
			1 000	34,00
30/04/2025	09:31:36,695	2		34,01
			2	34,01
			2	34,01
30/04/2025	09:29:32,157	115		33,97
			15	33,97
			115	33,97
			100	33,97
30/04/2025	09:29:13,403	1 000		33,97
			1 000	33,97
			1 000	33,97
30/04/2025	09:28:56,988	150		33,98
			150	33,98
			150	33,98
30/04/2025	09:28:39,308	206		34,02
			206	34,02
			206	34,02
30/04/2025	09:28:31,168	6		34,01
			6	34,01
			6	34,01
30/04/2025	09:27:01,726	111		33,98
			111	33,98
			111	33,98
30/04/2025	09:24:48,996	50		34,02
			50	34,02
			50	34,02
30/04/2025	09:23:24,786	20		34,03
			20	34,03
			20	34,03
30/04/2025	09:22:41,220	150		34,03
			150	34,03
			150	34,03
30/04/2025	09:22:29,672	15		34,05
			15	34,05
			15	34,05
30/04/2025	09:21:06,527	100		34,04
			100	34,04
			100	34,04
30/04/2025	09:20:44,493	300		34,04
			300	34,04
			300	34,04
30/04/2025	09:20:11,622	1		34,04
			1	34,04
			1	34,04
30/04/2025	09:19:18,926	1		34,06
			1	34,06
			1	34,06
30/04/2025	09:17:39,308	10		34,06
			10	34,06
			10	34,06
30/04/2025	09:17:35,320	500		34,06
			500	34,06
			500	34,06
30/04/2025	09:17:31,871	25		34,05
			25	34,05
			25	34,05
30/04/2025	09:16:05,410	15		33,98
			15	33,98
			15	33,98
30/04/2025	09:16:04,240	100		34,00
			100	34,00
			100	34,00
30/04/2025	09:15:04,132	1 000		33,99
			1 000	33,99
			1 000	33,99
30/04/2025	09:14:35,600	585		33,99
			585	33,99
			585	33,99
30/04/2025	09:14:10,134	80		33,99
			80	33,99
			80	33,99
30/04/2025	09:13:04,683	90		33,99
			90	33,99
			90	33,99
30/04/2025	09:12:55,089	550		33,99
			550	33,99
			550	33,99
30/04/2025	09:12:15,147	100		33,96
			100	33,96
			100	33,96
30/04/2025	09:10:41,195	100		33,93
			100	33,93
			100	33,93
30/04/2025	09:10:31,335	500		33,94
			500	33,94
			500	33,94
30/04/2025	09:10:29,783	100		33,95
			100	33,95
			100	33,95
30/04/2025	09:10:25,339	100		33,93
			100	33,93
			100	33,93
30/04/2025	09:10:17,097	4 508		33,91
			50	33,91
			4 458	33,91
			4 508	33,91
30/04/2025	09:10:01,682	2 000		33,95
			2 000	33,95
			2 000	33,95
30/04/2025	09:09:33,149	1 094		34,00
			344	34,00
			750	34,00
			1 094	34,00
30/04/2025	09:09:28,371	1 500		34,00
			100	34,00
			50	34,00
			1 500	34,00
			1 156	34,00
			44	34,00
			150	34,00
30/04/2025	09:09:07,762	3		34,01
			3	34,01
			3	34,01
30/04/2025	09:08:54,718	10		34,02
			10	34,02
			10	34,02
30/04/2025	09:08:45,873	20		34,03
			20	34,03
			20	34,03
30/04/2025	09:08:29,832	538		34,05
			538	34,05
			538	34,05
30/04/2025	09:08:25,230	3 462		34,05
			1 462	34,05
			2 000	34,05
			3 462	34,05
30/04/2025	09:08:20,811	1 000		34,05
			1 000	34,05
			1 000	34,05
30/04/2025	09:08:14,627	21		34,05
			21	34,05
			21	34,05
30/04/2025	09:07:44,645	96		34,04
			66	34,04
			30	34,04
			96	34,04
30/04/2025	09:07:37,073	50		34,06
			50	34,06
			50	34,06
30/04/2025	09:06:47,975	75		34,11
			75	34,11
			75	34,11
30/04/2025	09:05:43,801	142		34,11
			142	34,11
			142	34,11
30/04/2025	09:05:27,715	80		34,12
			80	34,12
			80	34,12
30/04/2025	09:05:13,806	100		34,13
			100	34,13
			100	34,13
30/04/2025	09:04:52,856	161		34,15
			161	34,15
			161	34,15
30/04/2025	09:04:09,073	1 000		34,10
			1 000	34,10
			1 000	34,10
30/04/2025	09:03:10,742	1		34,13
			1	34,13
			1	34,13
30/04/2025	09:02:21,248	100		34,06
			100	34,06
			100	34,06
30/04/2025	09:02:05,802	191		34,10
			91	34,10
			100	34,10
			191	34,10
30/04/2025	09:01:12,478	151		34,20
			1	34,20
			150	34,20
			151	34,20
30/04/2025	08:56:52,525	100		34,34
			100	34,34
			1	34,34
			99	34,34
30/04/2025	08:52:07,989	147		34,34
			147	34,34
			147	34,34
30/04/2025	08:51:36,661	7		34,24
			7	34,24
			7	34,24
30/04/2025	08:47:40,639	425		34,34
			425	34,34
			377	34,34
			48	34,34
30/04/2025	08:46:58,444	575		34,34
			500	34,34
			575	34,34
			75	34,34
30/04/2025	08:46:29,527	200		34,23
			75	34,23
			200	34,23
			99	34,23
			26	34,23
30/04/2025	08:45:45,773	230		34,34
			75	34,34
			140	34,34
			15	34,34
			230	34,34
30/04/2025	08:43:47,681	285		34,23
			15	34,23
			75	34,23
			195	34,23
			285	34,23
30/04/2025	08:42:14,284	300		34,34
			15	34,34
			270	34,34
			15	34,34
			300	34,34
30/04/2025	08:38:59,571	200		34,24
			15	34,24
			170	34,24
			200	34,24
			15	34,24
30/04/2025	08:38:20,533	256		34,34
			256	34,34
			256	34,34
30/04/2025	08:37:56,185	2		34,34
			2	34,34
			2	34,34
30/04/2025	08:37:11,829	60		34,34
			60	34,34
			60	34,34
30/04/2025	08:33:42,233	500		34,34
			470	34,34
			15	34,34
			500	34,34
			15	34,34
30/04/2025	08:28:59,879	409		34,21
			15	34,21
			15	34,21
			229	34,21
			409	34,21
			150	34,21
30/04/2025	08:28:21,313	500		34,30
			500	34,30
			500	34,30
30/04/2025	08:27:43,939	9		34,39
			9	34,39
			9	34,39
30/04/2025	08:21:53,834	1		34,34
			1	34,34
			1	34,34
30/04/2025	08:20:54,311	15		34,29
			15	34,29
			15	34,29
30/04/2025	08:18:24,294	30		34,29
			30	34,29
			6	34,29
			24	34,29
30/04/2025	08:15:20,406	50		34,34
			50	34,34
			50	34,34
30/04/2025	08:15:13,897	450		34,34
			450	34,34
			450	34,34
30/04/2025	08:10:42,937	350		34,29
			350	34,29
			84	34,29
			266	34,29
30/04/2025	08:10:40,647	299		34,34
			299	34,34
			299	34,34
30/04/2025	08:07:22,192	10		34,34
			10	34,34
			10	34,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 476,50
Vente: 1 477,50
Volume: 40 538
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:07:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)