RWE AG
- Information
- Last
- Buy
- Sell
488
412
44.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:53:56.803 | 10 | 44.22 | |
| 10 | 44.22 | |||
| 10 | 44.22 | |||
| 26/11/2025 | 21:51:02.594 | 2 000 | 44.17 | |
| 2 000 | 44.17 | |||
| 2 000 | 44.17 | |||
| 26/11/2025 | 21:50:58.074 | 500 | 44.16 | |
| 500 | 44.16 | |||
| 500 | 44.16 | |||
| 26/11/2025 | 21:50:41.852 | 500 | 44.16 | |
| 500 | 44.16 | |||
| 500 | 44.16 | |||
| 26/11/2025 | 21:50:32.834 | 500 | 44.16 | |
| 500 | 44.16 | |||
| 500 | 44.16 | |||
| 26/11/2025 | 21:48:44.298 | 500 | 44.11 | |
| 500 | 44.11 | |||
| 500 | 44.11 | |||
| 26/11/2025 | 21:48:10.122 | 500 | 44.11 | |
| 500 | 44.11 | |||
| 401 | 44.11 | |||
| 99 | 44.11 | |||
| 26/11/2025 | 21:48:04.838 | 100 | 44.11 | |
| 65 | 44.11 | |||
| 35 | 44.11 | |||
| 100 | 44.11 | |||
| 26/11/2025 | 21:46:54.345 | 17 | 44.13 | |
| 17 | 44.13 | |||
| 17 | 44.13 | |||
| 26/11/2025 | 21:37:49.691 | 56 | 44.13 | |
| 15 | 44.13 | |||
| 35 | 44.13 | |||
| 6 | 44.13 | |||
| 56 | 44.13 | |||
| 26/11/2025 | 21:33:17.404 | 47 | 44.09 | |
| 34 | 44.09 | |||
| 13 | 44.09 | |||
| 47 | 44.09 | |||
| 26/11/2025 | 21:20:09.412 | 50 | 44.01 | |
| 50 | 44.01 | |||
| 50 | 44.01 | |||
| 26/11/2025 | 21:13:23.924 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 100 | 44.06 | |||
| 150 | 44.06 | |||
| 26/11/2025 | 21:12:05.735 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 26/11/2025 | 21:11:31.972 | 220 | 44.06 | |
| 220 | 44.06 | |||
| 220 | 44.06 | |||
| 26/11/2025 | 21:10:14.206 | 310 | 44.06 | |
| 20 | 44.06 | |||
| 20 | 44.06 | |||
| 250 | 44.06 | |||
| 310 | 44.06 | |||
| 20 | 44.06 | |||
| 26/11/2025 | 21:03:07.951 | 15 | 43.98 | |
| 15 | 43.98 | |||
| 15 | 43.98 | |||
| 26/11/2025 | 21:02:19.072 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 26/11/2025 | 20:55:14.801 | 1 | 44.06 | |
| 1 | 44.06 | |||
| 1 | 44.06 | |||
| 26/11/2025 | 20:50:33.461 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 26/11/2025 | 20:46:53.897 | 1 | 44.03 | |
| 1 | 44.03 | |||
| 1 | 44.03 | |||
| 26/11/2025 | 20:44:28.575 | 3 | 44.06 | |
| 3 | 44.06 | |||
| 3 | 44.06 | |||
| 26/11/2025 | 20:42:14.416 | 25 | 44.06 | |
| 25 | 44.06 | |||
| 25 | 44.06 | |||
| 26/11/2025 | 20:35:29.632 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 26/11/2025 | 20:35:08.683 | 150 | 44.06 | |
| 150 | 44.06 | |||
| 150 | 44.06 | |||
| 26/11/2025 | 20:31:22.455 | 90 | 44.05 | |
| 90 | 44.05 | |||
| 90 | 44.05 | |||
| 26/11/2025 | 20:30:21.352 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 26/11/2025 | 20:28:18.316 | 23 | 44.17 | |
| 23 | 44.17 | |||
| 8 | 44.17 | |||
| 15 | 44.17 | |||
| 26/11/2025 | 20:27:41.317 | 4 | 44.06 | |
| 4 | 44.06 | |||
| 4 | 44.06 | |||
| 26/11/2025 | 20:27:29.210 | 48 | 44.06 | |
| 48 | 44.06 | |||
| 48 | 44.06 | |||
| 26/11/2025 | 20:23:23.774 | 20 | 44.06 | |
| 20 | 44.06 | |||
| 20 | 44.06 | |||
| 26/11/2025 | 20:22:00.680 | 7 | 44.17 | |
| 7 | 44.17 | |||
| 7 | 44.17 | |||
| 26/11/2025 | 20:07:19.735 | 3 | 44.02 | |
| 3 | 44.02 | |||
| 3 | 44.02 | |||
| 26/11/2025 | 20:00:48.194 | 10 | 44.09 | |
| 10 | 44.09 | |||
| 10 | 44.09 | |||
| 26/11/2025 | 20:00:27.631 | 3 | 44.02 | |
| 3 | 44.02 | |||
| 3 | 44.02 | |||
| 26/11/2025 | 19:59:54.226 | 1 | 44.09 | |
| 1 | 44.09 | |||
| 1 | 44.09 | |||
| 26/11/2025 | 19:57:18.067 | 500 | 44.01 | |
| 150 | 44.01 | |||
| 350 | 44.01 | |||
| 500 | 44.01 | |||
| 26/11/2025 | 19:52:39.272 | 160 | 44.01 | |
| 20 | 44.01 | |||
| 160 | 44.01 | |||
| 21 | 44.01 | |||
| 20 | 44.01 | |||
| 99 | 44.01 | |||
| 26/11/2025 | 19:39:52.993 | 1 | 44.12 | |
| 1 | 44.12 | |||
| 1 | 44.12 | |||
| 26/11/2025 | 19:34:26.866 | 50 | 44.04 | |
| 15 | 44.04 | |||
| 50 | 44.04 | |||
| 15 | 44.04 | |||
| 20 | 44.04 | |||
| 26/11/2025 | 19:33:38.729 | 1 | 44.03 | |
| 1 | 44.03 | |||
| 1 | 44.03 | |||
| 26/11/2025 | 19:31:09.934 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 26/11/2025 | 19:09:31.155 | 20 | 44.13 | |
| 20 | 44.13 | |||
| 20 | 44.13 | |||
| 26/11/2025 | 19:09:30.755 | 210 | 44.16 | |
| 210 | 44.16 | |||
| 210 | 44.16 | |||
| 26/11/2025 | 19:09:15.609 | 500 | 44.16 | |
| 500 | 44.16 | |||
| 500 | 44.16 | |||
| 26/11/2025 | 18:54:52.580 | 200 | 44.17 | |
| 200 | 44.17 | |||
| 200 | 44.17 | |||
| 26/11/2025 | 18:44:30.827 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 26/11/2025 | 18:40:34.257 | 10 | 44.17 | |
| 10 | 44.17 | |||
| 10 | 44.17 | |||
| 26/11/2025 | 18:37:00.494 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 26/11/2025 | 18:35:37.704 | 80 | 44.17 | |
| 80 | 44.17 | |||
| 80 | 44.17 | |||
| 26/11/2025 | 18:35:37.592 | 390 | 44.16 | |
| 390 | 44.16 | |||
| 235 | 44.16 | |||
| 155 | 44.16 | |||
| 26/11/2025 | 18:33:38.878 | 3 | 44.04 | |
| 3 | 44.04 | |||
| 3 | 44.04 | |||
| 26/11/2025 | 18:32:19.145 | 30 | 44.18 | |
| 15 | 44.18 | |||
| 30 | 44.18 | |||
| 15 | 44.18 | |||
| 26/11/2025 | 18:31:35.090 | 1 | 44.19 | |
| 1 | 44.19 | |||
| 1 | 44.19 | |||
| 26/11/2025 | 18:28:18.519 | 200 | 44.02 | |
| 155 | 44.02 | |||
| 45 | 44.02 | |||
| 200 | 44.02 | |||
| 26/11/2025 | 18:27:45.680 | 3 | 44.17 | |
| 3 | 44.17 | |||
| 3 | 44.17 | |||
| 26/11/2025 | 18:24:31.644 | 455 | 44.03 | |
| 455 | 44.03 | |||
| 455 | 44.03 | |||
| 26/11/2025 | 18:23:36.208 | 500 | 44.03 | |
| 500 | 44.03 | |||
| 500 | 44.03 | |||
| 26/11/2025 | 18:23:23.740 | 500 | 44.03 | |
| 500 | 44.03 | |||
| 500 | 44.03 | |||
| 26/11/2025 | 18:23:01.703 | 30 | 44.03 | |
| 30 | 44.03 | |||
| 30 | 44.03 | |||
| 26/11/2025 | 18:22:53.351 | 315 | 44.03 | |
| 235 | 44.03 | |||
| 315 | 44.03 | |||
| 80 | 44.03 | |||
| 26/11/2025 | 18:22:15.444 | 1 | 44.03 | |
| 1 | 44.03 | |||
| 1 | 44.03 | |||
| 26/11/2025 | 18:21:26.120 | 50 | 44.03 | |
| 50 | 44.03 | |||
| 50 | 44.03 | |||
| 26/11/2025 | 18:17:32.731 | 500 | 44.12 | |
| 500 | 44.12 | |||
| 500 | 44.12 | |||
| 26/11/2025 | 18:16:28.504 | 68 | 44.11 | |
| 68 | 44.11 | |||
| 68 | 44.11 | |||
| 26/11/2025 | 18:16:21.272 | 150 | 44.11 | |
| 15 | 44.11 | |||
| 150 | 44.11 | |||
| 135 | 44.11 | |||
| 26/11/2025 | 18:10:34.532 | 190 | 44.19 | |
| 190 | 44.19 | |||
| 190 | 44.19 | |||
| 26/11/2025 | 18:08:22.371 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 85 | 44.24 | |||
| 15 | 44.24 | |||
| 26/11/2025 | 18:04:03.075 | 210 | 44.13 | |
| 210 | 44.13 | |||
| 210 | 44.13 | |||
| 26/11/2025 | 18:04:01.515 | 30 | 44.26 | |
| 10 | 44.26 | |||
| 20 | 44.26 | |||
| 30 | 44.26 | |||
| 26/11/2025 | 18:01:29.917 | 7 | 44.26 | |
| 7 | 44.26 | |||
| 7 | 44.26 | |||
| 26/11/2025 | 18:00:37.561 | 500 | 44.13 | |
| 500 | 44.13 | |||
| 150 | 44.13 | |||
| 350 | 44.13 | |||
| 26/11/2025 | 17:46:27.931 | 7 | 44.12 | |
| 7 | 44.12 | |||
| 7 | 44.12 | |||
| 26/11/2025 | 17:46:02.823 | 120 | 44.12 | |
| 85 | 44.12 | |||
| 120 | 44.12 | |||
| 20 | 44.12 | |||
| 15 | 44.12 | |||
| 26/11/2025 | 17:45:49.166 | 11 | 44.26 | |
| 11 | 44.26 | |||
| 11 | 44.26 | |||
| 26/11/2025 | 17:45:44.710 | 100 | 44.26 | |
| 25 | 44.26 | |||
| 75 | 44.26 | |||
| 100 | 44.26 | |||
| 26/11/2025 | 17:40:00.223 | 29 | 44.25 | |
| 29 | 44.25 | |||
| 29 | 44.25 | |||
| 26/11/2025 | 17:38:24.114 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 26/11/2025 | 17:35:16.574 | 2 273 | 44.22 | |
| 200 | 44.22 | |||
| 200 | 44.22 | |||
| 10 | 44.22 | |||
| 101 | 44.22 | |||
| 2 273 | 44.22 | |||
| 1 732 | 44.22 | |||
| 30 | 44.22 | |||
| 26/11/2025 | 17:32:46.213 | 1 000 | 44.00 | |
| 900 | 44.00 | |||
| 100 | 44.00 | |||
| 1 000 | 44.00 | |||
| 26/11/2025 | 17:29:51.805 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 26/11/2025 | 17:28:49.160 | 100 | 44.04 | |
| 100 | 44.04 | |||
| 100 | 44.04 | |||
| 26/11/2025 | 17:27:49.983 | 200 | 44.03 | |
| 200 | 44.03 | |||
| 200 | 44.03 | |||
| 26/11/2025 | 17:26:45.061 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 26/11/2025 | 17:26:23.177 | 6 | 44.03 | |
| 6 | 44.03 | |||
| 6 | 44.03 | |||
| 26/11/2025 | 17:25:34.625 | 54 | 44.03 | |
| 54 | 44.03 | |||
| 54 | 44.03 | |||
| 26/11/2025 | 17:25:09.195 | 786 | 44.04 | |
| 786 | 44.04 | |||
| 786 | 44.04 | |||
| 26/11/2025 | 17:24:08.058 | 370 | 44.02 | |
| 370 | 44.02 | |||
| 370 | 44.02 | |||
| 26/11/2025 | 17:23:10.515 | 1 | 44.02 | |
| 1 | 44.02 | |||
| 1 | 44.02 | |||
| 26/11/2025 | 17:22:14.711 | 30 | 44.02 | |
| 30 | 44.02 | |||
| 30 | 44.02 | |||
| 26/11/2025 | 17:17:13.493 | 170 | 44.00 | |
| 170 | 44.00 | |||
| 170 | 44.00 | |||
| 26/11/2025 | 17:17:13.441 | 1 000 | 44.01 | |
| 1 000 | 44.01 | |||
| 1 000 | 44.01 | |||
| 26/11/2025 | 17:09:44.417 | 4 | 43.99 | |
| 4 | 43.99 | |||
| 4 | 43.99 | |||
| 26/11/2025 | 17:09:11.192 | 100 | 43.99 | |
| 100 | 43.99 | |||
| 100 | 43.99 | |||
| 26/11/2025 | 17:06:15.746 | 1 200 | 44.00 | |
| 1 200 | 44.00 | |||
| 1 200 | 44.00 | |||
| 26/11/2025 | 17:00:56.415 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 26/11/2025 | 16:59:36.034 | 200 | 43.93 | |
| 200 | 43.93 | |||
| 200 | 43.93 | |||
| 26/11/2025 | 16:57:20.593 | 500 | 43.96 | |
| 500 | 43.96 | |||
| 500 | 43.96 | |||
| 26/11/2025 | 16:56:18.793 | 650 | 43.95 | |
| 650 | 43.95 | |||
| 650 | 43.95 | |||
| 26/11/2025 | 16:56:15.907 | 750 | 43.95 | |
| 750 | 43.95 | |||
| 750 | 43.95 | |||
| 26/11/2025 | 16:56:15.672 | 750 | 43.95 | |
| 250 | 43.95 | |||
| 500 | 43.95 | |||
| 750 | 43.95 | |||
| 26/11/2025 | 16:56:00.353 | 750 | 43.95 | |
| 750 | 43.95 | |||
| 750 | 43.95 | |||
| 26/11/2025 | 16:55:49.725 | 75 | 43.96 | |
| 75 | 43.96 | |||
| 75 | 43.96 | |||
| 26/11/2025 | 16:53:22.701 | 229 | 43.96 | |
| 229 | 43.96 | |||
| 229 | 43.96 | |||
| 26/11/2025 | 16:52:42.858 | 50 | 43.97 | |
| 50 | 43.97 | |||
| 50 | 43.97 | |||
| 26/11/2025 | 16:51:01.725 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 26/11/2025 | 16:48:58.650 | 50 | 44.06 | |
| 50 | 44.06 | |||
| 50 | 44.06 | |||
| 26/11/2025 | 16:46:55.266 | 433 | 44.00 | |
| 5 | 44.00 | |||
| 433 | 44.00 | |||
| 1 | 44.00 | |||
| 200 | 44.00 | |||
| 35 | 44.00 | |||
| 42 | 44.00 | |||
| 150 | 44.00 | |||
| 26/11/2025 | 16:44:17.872 | 227 | 43.95 | |
| 227 | 43.95 | |||
| 227 | 43.95 | |||
| 26/11/2025 | 16:43:31.488 | 1 000 | 43.94 | |
| 1 000 | 43.94 | |||
| 1 000 | 43.94 | |||
| 26/11/2025 | 16:40:11.687 | 500 | 43.88 | |
| 500 | 43.88 | |||
| 500 | 43.88 | |||
| 26/11/2025 | 16:33:58.527 | 2 | 43.91 | |
| 2 | 43.91 | |||
| 2 | 43.91 | |||
| 26/11/2025 | 16:33:54.964 | 115 | 43.91 | |
| 115 | 43.91 | |||
| 115 | 43.91 | |||
| 26/11/2025 | 16:33:23.197 | 230 | 43.91 | |
| 230 | 43.91 | |||
| 230 | 43.91 | |||
| 26/11/2025 | 16:33:14.405 | 4 | 43.91 | |
| 4 | 43.91 | |||
| 4 | 43.91 | |||
| 26/11/2025 | 16:31:59.884 | 7 | 43.89 | |
| 7 | 43.89 | |||
| 7 | 43.89 | |||
| 26/11/2025 | 16:31:15.961 | 60 | 43.90 | |
| 60 | 43.90 | |||
| 60 | 43.90 | |||
| 26/11/2025 | 16:30:06.667 | 105 | 43.84 | |
| 105 | 43.84 | |||
| 105 | 43.84 | |||
| 26/11/2025 | 16:29:30.506 | 10 | 43.82 | |
| 10 | 43.82 | |||
| 10 | 43.82 | |||
| 26/11/2025 | 16:24:51.657 | 100 | 43.77 | |
| 100 | 43.77 | |||
| 100 | 43.77 | |||
| 26/11/2025 | 16:24:12.579 | 750 | 43.75 | |
| 750 | 43.75 | |||
| 750 | 43.75 | |||
| 26/11/2025 | 16:20:32.621 | 124 | 43.72 | |
| 124 | 43.72 | |||
| 124 | 43.72 | |||
| 26/11/2025 | 16:20:28.706 | 150 | 43.72 | |
| 150 | 43.72 | |||
| 150 | 43.72 | |||
| 26/11/2025 | 16:20:22.637 | 750 | 43.71 | |
| 750 | 43.71 | |||
| 750 | 43.71 | |||
| 26/11/2025 | 16:19:59.384 | 380 | 43.71 | |
| 380 | 43.71 | |||
| 380 | 43.71 | |||
| 26/11/2025 | 16:19:46.211 | 90 | 43.70 | |
| 50 | 43.70 | |||
| 90 | 43.70 | |||
| 40 | 43.70 | |||
| 26/11/2025 | 16:15:26.617 | 140 | 43.64 | |
| 140 | 43.64 | |||
| 140 | 43.64 | |||
| 26/11/2025 | 16:12:18.371 | 100 | 43.62 | |
| 100 | 43.62 | |||
| 100 | 43.62 | |||
| 26/11/2025 | 16:11:16.472 | 114 | 43.64 | |
| 114 | 43.64 | |||
| 114 | 43.64 | |||
| 26/11/2025 | 16:09:25.151 | 1 500 | 43.62 | |
| 1 500 | 43.62 | |||
| 1 500 | 43.62 | |||
| 26/11/2025 | 16:09:21.575 | 2 000 | 43.62 | |
| 2 000 | 43.62 | |||
| 2 000 | 43.62 | |||
| 26/11/2025 | 16:09:14.667 | 2 000 | 43.62 | |
| 2 000 | 43.62 | |||
| 2 000 | 43.62 | |||
| 26/11/2025 | 16:06:43.719 | 70 | 43.60 | |
| 70 | 43.60 | |||
| 70 | 43.60 | |||
| 26/11/2025 | 15:59:02.118 | 460 | 43.61 | |
| 460 | 43.61 | |||
| 460 | 43.61 | |||
| 26/11/2025 | 15:56:54.975 | 84 | 43.61 | |
| 84 | 43.61 | |||
| 84 | 43.61 | |||
| 26/11/2025 | 15:54:39.342 | 100 | 43.52 | |
| 100 | 43.52 | |||
| 100 | 43.52 | |||
| 26/11/2025 | 15:53:32.370 | 5 | 43.53 | |
| 5 | 43.53 | |||
| 5 | 43.53 | |||
| 26/11/2025 | 15:52:47.760 | 155 | 43.52 | |
| 155 | 43.52 | |||
| 155 | 43.52 | |||
| 26/11/2025 | 15:52:42.789 | 100 | 43.54 | |
| 100 | 43.54 | |||
| 100 | 43.54 | |||
| 26/11/2025 | 15:49:41.700 | 1 000 | 43.54 | |
| 1 000 | 43.54 | |||
| 1 000 | 43.54 | |||
| 26/11/2025 | 15:48:59.748 | 77 | 43.54 | |
| 77 | 43.54 | |||
| 77 | 43.54 | |||
| 26/11/2025 | 15:43:56.452 | 23 | 43.53 | |
| 23 | 43.53 | |||
| 23 | 43.53 | |||
| 26/11/2025 | 15:42:33.310 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 26/11/2025 | 15:42:11.460 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 26/11/2025 | 15:40:48.271 | 24 | 43.57 | |
| 24 | 43.57 | |||
| 24 | 43.57 | |||
| 26/11/2025 | 15:36:23.500 | 1 | 43.53 | |
| 1 | 43.53 | |||
| 1 | 43.53 | |||
| 26/11/2025 | 15:34:19.758 | 57 | 43.53 | |
| 57 | 43.53 | |||
| 57 | 43.53 | |||
| 26/11/2025 | 15:32:47.176 | 13 | 43.55 | |
| 13 | 43.55 | |||
| 13 | 43.55 | |||
| 26/11/2025 | 15:32:27.319 | 57 | 43.53 | |
| 57 | 43.53 | |||
| 57 | 43.53 | |||
| 26/11/2025 | 15:32:26.569 | 290 | 43.52 | |
| 290 | 43.52 | |||
| 290 | 43.52 | |||
| 26/11/2025 | 15:32:24.461 | 30 | 43.50 | |
| 30 | 43.50 | |||
| 30 | 43.50 | |||
| 26/11/2025 | 15:30:48.113 | 100 | 43.49 | |
| 100 | 43.49 | |||
| 100 | 43.49 | |||
| 26/11/2025 | 15:30:10.855 | 104 | 43.52 | |
| 104 | 43.52 | |||
| 104 | 43.52 | |||
| 26/11/2025 | 15:26:27.976 | 30 | 43.51 | |
| 30 | 43.51 | |||
| 30 | 43.51 | |||
| 26/11/2025 | 15:25:36.078 | 50 | 43.52 | |
| 50 | 43.52 | |||
| 50 | 43.52 | |||
| 26/11/2025 | 15:24:45.836 | 2 | 43.49 | |
| 2 | 43.49 | |||
| 2 | 43.49 | |||
| 26/11/2025 | 15:24:22.602 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 26/11/2025 | 15:23:54.107 | 24 | 43.51 | |
| 24 | 43.51 | |||
| 24 | 43.51 | |||
| 26/11/2025 | 15:23:18.027 | 39 | 43.51 | |
| 39 | 43.51 | |||
| 39 | 43.51 | |||
| 26/11/2025 | 15:21:26.789 | 187 | 43.47 | |
| 187 | 43.47 | |||
| 187 | 43.47 | |||
| 26/11/2025 | 15:18:16.046 | 15 | 43.46 | |
| 15 | 43.46 | |||
| 15 | 43.46 | |||
| 26/11/2025 | 15:18:00.281 | 325 | 43.45 | |
| 325 | 43.45 | |||
| 325 | 43.45 | |||
| 26/11/2025 | 15:16:00.567 | 65 | 43.44 | |
| 65 | 43.44 | |||
| 65 | 43.44 | |||
| 26/11/2025 | 15:15:36.751 | 1 | 43.44 | |
| 1 | 43.44 | |||
| 1 | 43.44 | |||
| 26/11/2025 | 15:15:24.073 | 750 | 43.44 | |
| 750 | 43.44 | |||
| 750 | 43.44 | |||
| 26/11/2025 | 15:15:14.136 | 160 | 43.45 | |
| 160 | 43.45 | |||
| 160 | 43.45 | |||
| 26/11/2025 | 15:13:30.573 | 360 | 43.43 | |
| 360 | 43.43 | |||
| 360 | 43.43 | |||
| 26/11/2025 | 15:13:25.308 | 1 | 43.47 | |
| 1 | 43.47 | |||
| 1 | 43.47 | |||
| 26/11/2025 | 15:12:57.354 | 30 | 43.49 | |
| 30 | 43.49 | |||
| 30 | 43.49 | |||
| 26/11/2025 | 15:09:33.520 | 363 | 43.49 | |
| 363 | 43.49 | |||
| 363 | 43.49 | |||
| 26/11/2025 | 15:03:56.085 | 200 | 43.59 | |
| 200 | 43.59 | |||
| 200 | 43.59 | |||
| 26/11/2025 | 15:03:50.101 | 175 | 43.60 | |
| 175 | 43.60 | |||
| 175 | 43.60 | |||
| 26/11/2025 | 15:02:50.551 | 349 | 43.62 | |
| 349 | 43.62 | |||
| 349 | 43.62 | |||
| 26/11/2025 | 15:02:50.485 | 3 | 43.62 | |
| 3 | 43.62 | |||
| 3 | 43.62 | |||
| 26/11/2025 | 15:02:49.583 | 16 | 43.62 | |
| 16 | 43.62 | |||
| 16 | 43.62 | |||
| 26/11/2025 | 15:02:49.521 | 297 | 43.62 | |
| 207 | 43.62 | |||
| 297 | 43.62 | |||
| 90 | 43.62 | |||
| 26/11/2025 | 15:02:49.424 | 41 | 43.62 | |
| 41 | 43.62 | |||
| 41 | 43.62 | |||
| 26/11/2025 | 15:02:49.355 | 52 | 43.62 | |
| 52 | 43.62 | |||
| 52 | 43.62 | |||
| 26/11/2025 | 15:02:49.298 | 77 | 43.62 | |
| 77 | 43.62 | |||
| 77 | 43.62 | |||
| 26/11/2025 | 15:02:49.207 | 57 | 43.62 | |
| 57 | 43.62 | |||
| 57 | 43.62 | |||
| 26/11/2025 | 15:02:49.092 | 11 | 43.62 | |
| 11 | 43.62 | |||
| 11 | 43.62 | |||
| 26/11/2025 | 15:02:49.035 | 25 | 43.62 | |
| 25 | 43.62 | |||
| 25 | 43.62 | |||
| 26/11/2025 | 15:02:48.967 | 77 | 43.62 | |
| 77 | 43.62 | |||
| 77 | 43.62 | |||
| 26/11/2025 | 15:02:46.719 | 165 | 43.63 | |
| 72 | 43.63 | |||
| 165 | 43.63 | |||
| 80 | 43.63 | |||
| 13 | 43.63 | |||
| 26/11/2025 | 15:02:46.613 | 29 | 43.63 | |
| 29 | 43.63 | |||
| 29 | 43.63 | |||
| 26/11/2025 | 14:58:54.276 | 1 | 43.63 | |
| 1 | 43.63 | |||
| 1 | 43.63 | |||
| 26/11/2025 | 14:51:41.712 | 900 | 43.55 | |
| 900 | 43.55 | |||
| 900 | 43.55 | |||
| 26/11/2025 | 14:51:04.350 | 250 | 43.55 | |
| 250 | 43.55 | |||
| 250 | 43.55 | |||
| 26/11/2025 | 14:50:23.942 | 40 | 43.54 | |
| 40 | 43.54 | |||
| 40 | 43.54 | |||
| 26/11/2025 | 14:50:01.100 | 15 | 43.53 | |
| 15 | 43.53 | |||
| 15 | 43.53 | |||
| 26/11/2025 | 14:49:35.517 | 1 | 43.55 | |
| 1 | 43.55 | |||
| 1 | 43.55 | |||
| 26/11/2025 | 14:49:32.694 | 1 | 43.55 | |
| 1 | 43.55 | |||
| 1 | 43.55 | |||
| 26/11/2025 | 14:49:24.646 | 24 | 43.53 | |
| 24 | 43.53 | |||
| 24 | 43.53 | |||
| 26/11/2025 | 14:49:10.948 | 5 | 43.54 | |
| 5 | 43.54 | |||
| 5 | 43.54 | |||
| 26/11/2025 | 14:41:59.169 | 3 | 43.47 | |
| 3 | 43.47 | |||
| 3 | 43.47 | |||
| 26/11/2025 | 14:41:39.641 | 1 | 43.48 | |
| 1 | 43.48 | |||
| 1 | 43.48 | |||
| 26/11/2025 | 14:40:47.189 | 15 | 43.44 | |
| 15 | 43.44 | |||
| 15 | 43.44 | |||
| 26/11/2025 | 14:27:30.016 | 1 | 43.44 | |
| 1 | 43.44 | |||
| 1 | 43.44 | |||
| 26/11/2025 | 14:26:17.119 | 150 | 43.43 | |
| 150 | 43.43 | |||
| 150 | 43.43 | |||
| 26/11/2025 | 14:25:04.151 | 150 | 43.42 | |
| 150 | 43.42 | |||
| 150 | 43.42 | |||
| 26/11/2025 | 14:23:15.627 | 10 | 43.43 | |
| 10 | 43.43 | |||
| 10 | 43.43 | |||
| 26/11/2025 | 14:22:11.602 | 33 | 43.46 | |
| 33 | 43.46 | |||
| 33 | 43.46 | |||
| 26/11/2025 | 14:22:11.024 | 87 | 43.46 | |
| 87 | 43.46 | |||
| 87 | 43.46 | |||
| 26/11/2025 | 14:21:36.750 | 125 | 43.44 | |
| 125 | 43.44 | |||
| 125 | 43.44 | |||
| 26/11/2025 | 14:19:42.580 | 750 | 43.44 | |
| 750 | 43.44 | |||
| 750 | 43.44 | |||
| 26/11/2025 | 14:16:43.437 | 40 | 43.46 | |
| 40 | 43.46 | |||
| 40 | 43.46 | |||
| 26/11/2025 | 14:16:03.117 | 55 | 43.47 | |
| 55 | 43.47 | |||
| 55 | 43.47 | |||
| 26/11/2025 | 14:12:57.830 | 100 | 43.45 | |
| 100 | 43.45 | |||
| 100 | 43.45 | |||
| 26/11/2025 | 14:10:19.574 | 150 | 43.46 | |
| 150 | 43.46 | |||
| 150 | 43.46 | |||
| 26/11/2025 | 14:06:51.675 | 50 | 43.44 | |
| 50 | 43.44 | |||
| 50 | 43.44 | |||
| 26/11/2025 | 14:06:51.554 | 750 | 43.44 | |
| 750 | 43.44 | |||
| 750 | 43.44 | |||
| 26/11/2025 | 14:06:35.650 | 60 | 43.45 | |
| 60 | 43.45 | |||
| 60 | 43.45 | |||
| 26/11/2025 | 14:06:33.086 | 30 | 43.45 | |
| 30 | 43.45 | |||
| 30 | 43.45 | |||
| 26/11/2025 | 14:04:59.548 | 45 | 43.43 | |
| 45 | 43.43 | |||
| 45 | 43.43 | |||
| 26/11/2025 | 13:56:56.371 | 1 | 43.43 | |
| 1 | 43.43 | |||
| 1 | 43.43 | |||
| 26/11/2025 | 13:56:55.566 | 23 | 43.43 | |
| 23 | 43.43 | |||
| 23 | 43.43 | |||
| 26/11/2025 | 13:54:56.031 | 30 | 43.39 | |
| 30 | 43.39 | |||
| 30 | 43.39 | |||
| 26/11/2025 | 13:48:01.933 | 393 | 43.32 | |
| 393 | 43.32 | |||
| 393 | 43.32 | |||
| 26/11/2025 | 13:47:57.686 | 6 | 43.31 | |
| 6 | 43.31 | |||
| 6 | 43.31 | |||
| 26/11/2025 | 13:45:30.475 | 100 | 43.32 | |
| 100 | 43.32 | |||
| 100 | 43.32 | |||
| 26/11/2025 | 13:33:15.101 | 50 | 43.26 | |
| 50 | 43.26 | |||
| 50 | 43.26 | |||
| 26/11/2025 | 13:31:06.269 | 750 | 43.20 | |
| 750 | 43.20 | |||
| 750 | 43.20 | |||
| 26/11/2025 | 13:30:49.594 | 50 | 43.22 | |
| 50 | 43.22 | |||
| 50 | 43.22 | |||
| 26/11/2025 | 13:26:50.741 | 500 | 43.20 | |
| 500 | 43.20 | |||
| 500 | 43.20 | |||
| 26/11/2025 | 13:23:45.452 | 105 | 43.20 | |
| 15 | 43.20 | |||
| 40 | 43.20 | |||
| 50 | 43.20 | |||
| 105 | 43.20 | |||
| 26/11/2025 | 13:20:04.838 | 53 | 43.24 | |
| 53 | 43.24 | |||
| 53 | 43.24 | |||
| 26/11/2025 | 13:16:27.550 | 2 | 43.24 | |
| 2 | 43.24 | |||
| 2 | 43.24 | |||
| 26/11/2025 | 13:11:55.692 | 200 | 43.31 | |
| 200 | 43.31 | |||
| 200 | 43.31 | |||
| 26/11/2025 | 13:10:19.048 | 250 | 43.27 | |
| 250 | 43.27 | |||
| 250 | 43.27 | |||
| 26/11/2025 | 13:10:02.511 | 16 | 43.29 | |
| 16 | 43.29 | |||
| 16 | 43.29 | |||
| 26/11/2025 | 13:08:23.619 | 150 | 43.30 | |
| 150 | 43.30 | |||
| 150 | 43.30 | |||
| 26/11/2025 | 13:07:45.132 | 100 | 43.31 | |
| 100 | 43.31 | |||
| 100 | 43.31 | |||
| 26/11/2025 | 13:06:48.112 | 150 | 43.30 | |
| 150 | 43.30 | |||
| 150 | 43.30 | |||
| 26/11/2025 | 13:06:07.678 | 11 | 43.31 | |
| 11 | 43.31 | |||
| 11 | 43.31 | |||
| 26/11/2025 | 13:02:44.960 | 40 | 43.34 | |
| 40 | 43.34 | |||
| 40 | 43.34 | |||
| 26/11/2025 | 13:02:34.562 | 2 | 43.32 | |
| 2 | 43.32 | |||
| 2 | 43.32 | |||
| 26/11/2025 | 12:58:42.614 | 750 | 43.32 | |
| 750 | 43.32 | |||
| 750 | 43.32 | |||
| 26/11/2025 | 12:58:39.156 | 100 | 43.32 | |
| 100 | 43.32 | |||
| 100 | 43.32 | |||
| 26/11/2025 | 12:56:32.297 | 100 | 43.34 | |
| 100 | 43.34 | |||
| 100 | 43.34 | |||
| 26/11/2025 | 12:55:56.435 | 150 | 43.33 | |
| 150 | 43.33 | |||
| 150 | 43.33 | |||
| 26/11/2025 | 12:55:25.725 | 110 | 43.31 | |
| 110 | 43.31 | |||
| 110 | 43.31 | |||
| 26/11/2025 | 12:54:38.808 | 100 | 43.34 | |
| 100 | 43.34 | |||
| 100 | 43.34 | |||
| 26/11/2025 | 12:50:55.969 | 115 | 43.32 | |
| 115 | 43.32 | |||
| 115 | 43.32 | |||
| 26/11/2025 | 12:45:19.507 | 20 | 43.34 | |
| 20 | 43.34 | |||
| 20 | 43.34 | |||
| 26/11/2025 | 12:43:41.747 | 300 | 43.30 | |
| 300 | 43.30 | |||
| 300 | 43.30 | |||
| 26/11/2025 | 12:39:03.633 | 23 | 43.24 | |
| 23 | 43.24 | |||
| 23 | 43.24 | |||
| 26/11/2025 | 12:38:33.783 | 33 | 43.24 | |
| 33 | 43.24 | |||
| 33 | 43.24 | |||
| 26/11/2025 | 12:37:46.641 | 70 | 43.25 | |
| 70 | 43.25 | |||
| 70 | 43.25 | |||
| 26/11/2025 | 12:37:07.202 | 100 | 43.24 | |
| 100 | 43.24 | |||
| 100 | 43.24 | |||
| 26/11/2025 | 12:32:42.255 | 35 | 43.23 | |
| 35 | 43.23 | |||
| 35 | 43.23 | |||
| 26/11/2025 | 12:32:21.929 | 1 | 43.24 | |
| 1 | 43.24 | |||
| 1 | 43.24 | |||
| 26/11/2025 | 12:31:21.912 | 169 | 43.25 | |
| 100 | 43.25 | |||
| 69 | 43.25 | |||
| 169 | 43.25 | |||
| 26/11/2025 | 12:29:03.036 | 20 | 43.29 | |
| 20 | 43.29 | |||
| 20 | 43.29 | |||
| 26/11/2025 | 12:28:08.390 | 2 | 43.29 | |
| 2 | 43.29 | |||
| 2 | 43.29 | |||
| 26/11/2025 | 12:21:03.799 | 70 | 43.36 | |
| 70 | 43.36 | |||
| 70 | 43.36 | |||
| 26/11/2025 | 12:20:47.339 | 3 | 43.35 | |
| 3 | 43.35 | |||
| 3 | 43.35 | |||
| 26/11/2025 | 12:20:46.154 | 70 | 43.35 | |
| 70 | 43.35 | |||
| 70 | 43.35 | |||
| 26/11/2025 | 12:17:32.160 | 46 | 43.38 | |
| 46 | 43.38 | |||
| 46 | 43.38 | |||
| 26/11/2025 | 12:13:49.890 | 50 | 43.37 | |
| 50 | 43.37 | |||
| 50 | 43.37 | |||
| 26/11/2025 | 12:06:57.361 | 99 | 43.33 | |
| 99 | 43.33 | |||
| 99 | 43.33 | |||
| 26/11/2025 | 12:06:26.180 | 5 | 43.35 | |
| 5 | 43.35 | |||
| 5 | 43.35 | |||
| 26/11/2025 | 12:06:19.070 | 300 | 43.36 | |
| 300 | 43.36 | |||
| 300 | 43.36 | |||
| 26/11/2025 | 12:04:45.201 | 100 | 43.36 | |
| 100 | 43.36 | |||
| 100 | 43.36 | |||
| 26/11/2025 | 11:57:24.591 | 280 | 43.28 | |
| 280 | 43.28 | |||
| 280 | 43.28 | |||
| 26/11/2025 | 11:47:45.833 | 30 | 43.27 | |
| 30 | 43.27 | |||
| 30 | 43.27 | |||
| 26/11/2025 | 11:46:35.542 | 20 | 43.28 | |
| 20 | 43.28 | |||
| 20 | 43.28 | |||
| 26/11/2025 | 11:43:52.712 | 184 | 43.38 | |
| 184 | 43.38 | |||
| 184 | 43.38 | |||
| 26/11/2025 | 11:43:08.109 | 3 | 43.39 | |
| 3 | 43.39 | |||
| 3 | 43.39 | |||
| 26/11/2025 | 11:38:43.956 | 90 | 43.40 | |
| 90 | 43.40 | |||
| 90 | 43.40 | |||
| 26/11/2025 | 11:36:07.133 | 750 | 43.37 | |
| 750 | 43.37 | |||
| 750 | 43.37 | |||
| 26/11/2025 | 11:32:48.071 | 3 | 43.38 | |
| 3 | 43.38 | |||
| 3 | 43.38 | |||
| 26/11/2025 | 11:32:32.770 | 258 | 43.35 | |
| 258 | 43.35 | |||
| 258 | 43.35 | |||
| 26/11/2025 | 11:31:57.619 | 50 | 43.36 | |
| 50 | 43.36 | |||
| 50 | 43.36 | |||
| 26/11/2025 | 11:29:15.534 | 60 | 43.34 | |
| 60 | 43.34 | |||
| 60 | 43.34 | |||
| 26/11/2025 | 11:28:13.740 | 400 | 43.33 | |
| 400 | 43.33 | |||
| 400 | 43.33 | |||
| 26/11/2025 | 11:28:13.687 | 750 | 43.33 | |
| 750 | 43.33 | |||
| 750 | 43.33 | |||
| 26/11/2025 | 11:27:40.755 | 85 | 43.33 | |
| 85 | 43.33 | |||
| 85 | 43.33 | |||
| 26/11/2025 | 11:25:10.053 | 150 | 43.31 | |
| 150 | 43.31 | |||
| 150 | 43.31 | |||
| 26/11/2025 | 11:24:17.989 | 8 | 43.33 | |
| 8 | 43.33 | |||
| 8 | 43.33 | |||
| 26/11/2025 | 11:22:56.344 | 600 | 43.32 | |
| 600 | 43.32 | |||
| 600 | 43.32 | |||
| 26/11/2025 | 11:21:20.146 | 1 000 | 43.32 | |
| 1 000 | 43.32 | |||
| 1 000 | 43.32 | |||
| 26/11/2025 | 11:19:10.442 | 50 | 43.33 | |
| 50 | 43.33 | |||
| 50 | 43.33 | |||
| 26/11/2025 | 11:17:45.778 | 150 | 43.32 | |
| 150 | 43.32 | |||
| 150 | 43.32 | |||
| 26/11/2025 | 11:15:17.293 | 300 | 43.34 | |
| 300 | 43.34 | |||
| 300 | 43.34 | |||
| 26/11/2025 | 11:13:51.806 | 130 | 43.35 | |
| 130 | 43.35 | |||
| 130 | 43.35 | |||
| 26/11/2025 | 11:13:40.426 | 200 | 43.35 | |
| 200 | 43.35 | |||
| 200 | 43.35 | |||
| 26/11/2025 | 11:13:28.010 | 230 | 43.35 | |
| 230 | 43.35 | |||
| 230 | 43.35 | |||
| 26/11/2025 | 11:07:49.528 | 453 | 43.37 | |
| 453 | 43.37 | |||
| 453 | 43.37 | |||
| 26/11/2025 | 11:05:39.563 | 26 | 43.41 | |
| 26 | 43.41 | |||
| 26 | 43.41 | |||
| 26/11/2025 | 11:04:24.071 | 3 | 43.38 | |
| 3 | 43.38 | |||
| 3 | 43.38 | |||
| 26/11/2025 | 11:04:09.510 | 4 | 43.38 | |
| 4 | 43.38 | |||
| 4 | 43.38 | |||
| 26/11/2025 | 11:03:16.650 | 10 | 43.37 | |
| 10 | 43.37 | |||
| 10 | 43.37 | |||
| 26/11/2025 | 11:02:46.746 | 25 | 43.36 | |
| 25 | 43.36 | |||
| 25 | 43.36 | |||
| 26/11/2025 | 11:00:00.831 | 210 | 43.37 | |
| 210 | 43.37 | |||
| 210 | 43.37 | |||
| 26/11/2025 | 10:57:37.309 | 3 | 43.38 | |
| 3 | 43.38 | |||
| 3 | 43.38 | |||
| 26/11/2025 | 10:51:16.254 | 750 | 43.37 | |
| 750 | 43.37 | |||
| 750 | 43.37 | |||
| 26/11/2025 | 10:50:49.070 | 560 | 43.37 | |
| 560 | 43.37 | |||
| 560 | 43.37 | |||
| 26/11/2025 | 10:49:49.529 | 220 | 43.37 | |
| 220 | 43.37 | |||
| 220 | 43.37 | |||
| 26/11/2025 | 10:45:26.847 | 200 | 43.43 | |
| 200 | 43.43 | |||
| 200 | 43.43 | |||
| 26/11/2025 | 10:43:48.888 | 50 | 43.43 | |
| 50 | 43.43 | |||
| 50 | 43.43 | |||
| 26/11/2025 | 10:41:23.462 | 60 | 43.47 | |
| 60 | 43.47 | |||
| 60 | 43.47 | |||
| 26/11/2025 | 10:41:08.735 | 150 | 43.45 | |
| 150 | 43.45 | |||
| 150 | 43.45 | |||
| 26/11/2025 | 10:40:52.784 | 253 | 43.45 | |
| 253 | 43.45 | |||
| 253 | 43.45 | |||
| 26/11/2025 | 10:40:09.868 | 10 | 43.45 | |
| 10 | 43.45 | |||
| 10 | 43.45 | |||
| 26/11/2025 | 10:39:26.113 | 1 | 43.45 | |
| 1 | 43.45 | |||
| 1 | 43.45 | |||
| 26/11/2025 | 10:38:33.530 | 100 | 43.46 | |
| 100 | 43.46 | |||
| 100 | 43.46 | |||
| 26/11/2025 | 10:37:42.015 | 250 | 43.44 | |
| 250 | 43.44 | |||
| 250 | 43.44 | |||
| 26/11/2025 | 10:37:17.754 | 200 | 43.47 | |
| 200 | 43.47 | |||
| 200 | 43.47 | |||
| 26/11/2025 | 10:32:32.669 | 6 | 43.52 | |
| 6 | 43.52 | |||
| 6 | 43.52 | |||
| 26/11/2025 | 10:32:20.663 | 343 | 43.50 | |
| 343 | 43.50 | |||
| 343 | 43.50 | |||
| 26/11/2025 | 10:30:57.982 | 250 | 43.47 | |
| 250 | 43.47 | |||
| 250 | 43.47 | |||
| 26/11/2025 | 10:30:35.797 | 50 | 43.47 | |
| 50 | 43.47 | |||
| 50 | 43.47 | |||
| 26/11/2025 | 10:28:38.463 | 1 000 | 43.46 | |
| 1 000 | 43.46 | |||
| 1 000 | 43.46 | |||
| 26/11/2025 | 10:27:27.786 | 20 | 43.46 | |
| 20 | 43.46 | |||
| 20 | 43.46 | |||
| 26/11/2025 | 10:26:39.782 | 100 | 43.46 | |
| 100 | 43.46 | |||
| 100 | 43.46 | |||
| 26/11/2025 | 10:25:08.435 | 26 | 43.42 | |
| 26 | 43.42 | |||
| 26 | 43.42 | |||
| 26/11/2025 | 10:15:48.720 | 1 | 43.46 | |
| 1 | 43.46 | |||
| 1 | 43.46 | |||
| 26/11/2025 | 10:15:34.231 | 1 | 43.43 | |
| 1 | 43.43 | |||
| 1 | 43.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

