RWE AG
- Information
- Last
- Buy
- Sell
966
819
43.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:58:41.351 | 10 | 43.58 | |
| 10 | 43.58 | |||
| 10 | 43.58 | |||
| 25/11/2025 | 21:57:46.850 | 185 | 43.57 | |
| 99 | 43.57 | |||
| 185 | 43.57 | |||
| 86 | 43.57 | |||
| 25/11/2025 | 21:57:46.773 | 465 | 43.56 | |
| 21 | 43.56 | |||
| 282 | 43.56 | |||
| 150 | 43.56 | |||
| 12 | 43.56 | |||
| 465 | 43.56 | |||
| 25/11/2025 | 21:50:10.699 | 149 | 43.46 | |
| 149 | 43.46 | |||
| 137 | 43.46 | |||
| 12 | 43.46 | |||
| 25/11/2025 | 21:50:02.422 | 500 | 43.52 | |
| 500 | 43.52 | |||
| 500 | 43.52 | |||
| 25/11/2025 | 21:48:44.096 | 500 | 43.53 | |
| 500 | 43.53 | |||
| 500 | 43.53 | |||
| 25/11/2025 | 21:44:01.844 | 500 | 43.51 | |
| 99 | 43.51 | |||
| 401 | 43.51 | |||
| 500 | 43.51 | |||
| 25/11/2025 | 21:41:26.865 | 80 | 43.51 | |
| 80 | 43.51 | |||
| 80 | 43.51 | |||
| 25/11/2025 | 21:37:18.523 | 1 | 43.59 | |
| 1 | 43.59 | |||
| 1 | 43.59 | |||
| 25/11/2025 | 21:21:37.567 | 500 | 43.50 | |
| 15 | 43.50 | |||
| 150 | 43.50 | |||
| 335 | 43.50 | |||
| 500 | 43.50 | |||
| 25/11/2025 | 21:13:30.223 | 290 | 43.60 | |
| 290 | 43.60 | |||
| 290 | 43.60 | |||
| 25/11/2025 | 21:13:06.624 | 200 | 43.60 | |
| 200 | 43.60 | |||
| 200 | 43.60 | |||
| 25/11/2025 | 21:13:06.550 | 510 | 43.59 | |
| 510 | 43.59 | |||
| 355 | 43.59 | |||
| 155 | 43.59 | |||
| 25/11/2025 | 21:11:44.654 | 46 | 43.59 | |
| 15 | 43.59 | |||
| 11 | 43.59 | |||
| 20 | 43.59 | |||
| 46 | 43.59 | |||
| 25/11/2025 | 21:09:26.074 | 65 | 43.49 | |
| 65 | 43.49 | |||
| 65 | 43.49 | |||
| 25/11/2025 | 21:07:20.222 | 20 | 43.48 | |
| 5 | 43.48 | |||
| 20 | 43.48 | |||
| 15 | 43.48 | |||
| 25/11/2025 | 21:04:08.601 | 50 | 43.48 | |
| 50 | 43.48 | |||
| 50 | 43.48 | |||
| 25/11/2025 | 21:03:48.999 | 15 | 43.52 | |
| 15 | 43.52 | |||
| 15 | 43.52 | |||
| 25/11/2025 | 20:55:15.866 | 1 | 43.59 | |
| 1 | 43.59 | |||
| 1 | 43.59 | |||
| 25/11/2025 | 20:37:37.525 | 100 | 43.46 | |
| 100 | 43.46 | |||
| 100 | 43.46 | |||
| 25/11/2025 | 20:32:07.428 | 188 | 43.46 | |
| 33 | 43.46 | |||
| 155 | 43.46 | |||
| 188 | 43.46 | |||
| 25/11/2025 | 20:22:52.796 | 22 | 43.41 | |
| 22 | 43.41 | |||
| 22 | 43.41 | |||
| 25/11/2025 | 20:18:16.260 | 24 | 43.42 | |
| 15 | 43.42 | |||
| 24 | 43.42 | |||
| 9 | 43.42 | |||
| 25/11/2025 | 20:10:27.092 | 3 | 43.55 | |
| 3 | 43.55 | |||
| 3 | 43.55 | |||
| 25/11/2025 | 20:09:37.875 | 3 | 43.56 | |
| 3 | 43.56 | |||
| 3 | 43.56 | |||
| 25/11/2025 | 20:08:43.601 | 25 | 43.43 | |
| 25 | 43.43 | |||
| 5 | 43.43 | |||
| 20 | 43.43 | |||
| 25/11/2025 | 20:06:20.810 | 5 | 43.43 | |
| 5 | 43.43 | |||
| 5 | 43.43 | |||
| 25/11/2025 | 20:05:52.686 | 60 | 43.57 | |
| 60 | 43.57 | |||
| 60 | 43.57 | |||
| 25/11/2025 | 19:46:07.499 | 44 | 43.60 | |
| 44 | 43.60 | |||
| 44 | 43.60 | |||
| 25/11/2025 | 19:45:41.085 | 46 | 43.46 | |
| 46 | 43.46 | |||
| 46 | 43.46 | |||
| 25/11/2025 | 19:45:02.285 | 500 | 43.53 | |
| 500 | 43.53 | |||
| 500 | 43.53 | |||
| 25/11/2025 | 19:44:47.006 | 500 | 43.50 | |
| 500 | 43.50 | |||
| 500 | 43.50 | |||
| 25/11/2025 | 19:44:01.605 | 10 | 43.38 | |
| 10 | 43.38 | |||
| 10 | 43.38 | |||
| 25/11/2025 | 19:42:58.528 | 11 | 43.51 | |
| 11 | 43.51 | |||
| 11 | 43.51 | |||
| 25/11/2025 | 19:42:41.760 | 500 | 43.46 | |
| 500 | 43.46 | |||
| 500 | 43.46 | |||
| 25/11/2025 | 19:39:41.458 | 10 | 43.62 | |
| 10 | 43.62 | |||
| 10 | 43.62 | |||
| 25/11/2025 | 19:39:41.275 | 620 | 43.59 | |
| 100 | 43.59 | |||
| 620 | 43.59 | |||
| 410 | 43.59 | |||
| 110 | 43.59 | |||
| 25/11/2025 | 19:39:30.468 | 570 | 43.47 | |
| 570 | 43.47 | |||
| 20 | 43.47 | |||
| 15 | 43.47 | |||
| 20 | 43.47 | |||
| 500 | 43.47 | |||
| 15 | 43.47 | |||
| 25/11/2025 | 19:36:18.195 | 70 | 43.38 | |
| 70 | 43.38 | |||
| 30 | 43.38 | |||
| 20 | 43.38 | |||
| 20 | 43.38 | |||
| 25/11/2025 | 19:34:47.755 | 170 | 43.41 | |
| 170 | 43.41 | |||
| 170 | 43.41 | |||
| 25/11/2025 | 19:34:34.592 | 530 | 43.41 | |
| 15 | 43.41 | |||
| 15 | 43.41 | |||
| 530 | 43.41 | |||
| 500 | 43.41 | |||
| 25/11/2025 | 19:29:27.905 | 1 | 43.56 | |
| 1 | 43.56 | |||
| 1 | 43.56 | |||
| 25/11/2025 | 19:27:33.092 | 50 | 43.56 | |
| 15 | 43.56 | |||
| 50 | 43.56 | |||
| 35 | 43.56 | |||
| 25/11/2025 | 19:26:58.750 | 4 | 43.41 | |
| 4 | 43.41 | |||
| 4 | 43.41 | |||
| 25/11/2025 | 19:21:24.256 | 5 | 43.40 | |
| 5 | 43.40 | |||
| 5 | 43.40 | |||
| 25/11/2025 | 19:17:28.728 | 1 | 43.39 | |
| 1 | 43.39 | |||
| 1 | 43.39 | |||
| 25/11/2025 | 19:07:34.744 | 6 | 43.38 | |
| 6 | 43.38 | |||
| 6 | 43.38 | |||
| 25/11/2025 | 19:02:52.034 | 140 | 43.54 | |
| 20 | 43.54 | |||
| 20 | 43.54 | |||
| 20 | 43.54 | |||
| 80 | 43.54 | |||
| 140 | 43.54 | |||
| 25/11/2025 | 19:01:41.343 | 45 | 43.39 | |
| 15 | 43.39 | |||
| 45 | 43.39 | |||
| 20 | 43.39 | |||
| 10 | 43.39 | |||
| 25/11/2025 | 18:58:18.723 | 4 | 43.38 | |
| 4 | 43.38 | |||
| 4 | 43.38 | |||
| 25/11/2025 | 18:57:01.544 | 11 | 43.41 | |
| 11 | 43.41 | |||
| 11 | 43.41 | |||
| 25/11/2025 | 18:54:55.824 | 120 | 43.41 | |
| 120 | 43.41 | |||
| 20 | 43.41 | |||
| 100 | 43.41 | |||
| 25/11/2025 | 18:52:15.131 | 50 | 43.57 | |
| 9 | 43.57 | |||
| 20 | 43.57 | |||
| 15 | 43.57 | |||
| 50 | 43.57 | |||
| 6 | 43.57 | |||
| 25/11/2025 | 18:46:23.357 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 25/11/2025 | 18:42:50.146 | 125 | 43.45 | |
| 125 | 43.45 | |||
| 125 | 43.45 | |||
| 25/11/2025 | 18:39:35.329 | 85 | 43.43 | |
| 85 | 43.43 | |||
| 85 | 43.43 | |||
| 25/11/2025 | 18:39:08.315 | 615 | 43.44 | |
| 615 | 43.44 | |||
| 500 | 43.44 | |||
| 20 | 43.44 | |||
| 80 | 43.44 | |||
| 15 | 43.44 | |||
| 25/11/2025 | 18:35:12.536 | 1 367 | 43.50 | |
| 1 367 | 43.50 | |||
| 1 367 | 43.50 | |||
| 25/11/2025 | 18:31:59.836 | 500 | 43.49 | |
| 500 | 43.49 | |||
| 500 | 43.49 | |||
| 25/11/2025 | 18:31:41.316 | 500 | 43.50 | |
| 500 | 43.50 | |||
| 500 | 43.50 | |||
| 25/11/2025 | 18:30:53.361 | 20 | 43.50 | |
| 20 | 43.50 | |||
| 20 | 43.50 | |||
| 25/11/2025 | 18:28:13.232 | 114 | 43.50 | |
| 114 | 43.50 | |||
| 114 | 43.50 | |||
| 25/11/2025 | 18:28:03.658 | 499 | 43.50 | |
| 499 | 43.50 | |||
| 499 | 43.50 | |||
| 25/11/2025 | 18:24:48.286 | 500 | 43.49 | |
| 500 | 43.49 | |||
| 500 | 43.49 | |||
| 25/11/2025 | 18:00:17.521 | 50 | 43.47 | |
| 50 | 43.47 | |||
| 50 | 43.47 | |||
| 25/11/2025 | 18:00:16.066 | 100 | 43.49 | |
| 100 | 43.49 | |||
| 100 | 43.49 | |||
| 25/11/2025 | 17:59:30.266 | 2 | 43.45 | |
| 2 | 43.45 | |||
| 2 | 43.45 | |||
| 25/11/2025 | 17:57:21.328 | 350 | 43.46 | |
| 350 | 43.46 | |||
| 350 | 43.46 | |||
| 25/11/2025 | 17:57:04.292 | 170 | 43.47 | |
| 170 | 43.47 | |||
| 170 | 43.47 | |||
| 25/11/2025 | 17:56:15.520 | 20 | 43.45 | |
| 20 | 43.45 | |||
| 20 | 43.45 | |||
| 25/11/2025 | 17:55:55.016 | 20 | 43.44 | |
| 20 | 43.44 | |||
| 20 | 43.44 | |||
| 25/11/2025 | 17:52:26.490 | 10 | 43.48 | |
| 10 | 43.48 | |||
| 10 | 43.48 | |||
| 25/11/2025 | 17:47:10.876 | 70 | 43.39 | |
| 70 | 43.39 | |||
| 70 | 43.39 | |||
| 25/11/2025 | 17:46:30.054 | 150 | 43.36 | |
| 150 | 43.36 | |||
| 100 | 43.36 | |||
| 50 | 43.36 | |||
| 25/11/2025 | 17:46:28.464 | 5 | 43.48 | |
| 5 | 43.48 | |||
| 5 | 43.48 | |||
| 25/11/2025 | 17:45:28.724 | 75 | 43.36 | |
| 75 | 43.36 | |||
| 35 | 43.36 | |||
| 20 | 43.36 | |||
| 20 | 43.36 | |||
| 25/11/2025 | 17:44:58.017 | 35 | 43.48 | |
| 35 | 43.48 | |||
| 35 | 43.48 | |||
| 25/11/2025 | 17:35:41.399 | 100 | 43.35 | |
| 40 | 43.35 | |||
| 100 | 43.35 | |||
| 10 | 43.35 | |||
| 50 | 43.35 | |||
| 25/11/2025 | 17:29:41.526 | 170 | 43.47 | |
| 170 | 43.47 | |||
| 170 | 43.47 | |||
| 25/11/2025 | 17:29:21.672 | 1 000 | 43.47 | |
| 1 000 | 43.47 | |||
| 1 000 | 43.47 | |||
| 25/11/2025 | 17:28:21.509 | 125 | 43.46 | |
| 125 | 43.46 | |||
| 125 | 43.46 | |||
| 25/11/2025 | 17:25:22.317 | 48 | 43.47 | |
| 48 | 43.47 | |||
| 48 | 43.47 | |||
| 25/11/2025 | 17:25:03.288 | 72 | 43.47 | |
| 72 | 43.47 | |||
| 72 | 43.47 | |||
| 25/11/2025 | 17:23:27.570 | 140 | 43.49 | |
| 140 | 43.49 | |||
| 140 | 43.49 | |||
| 25/11/2025 | 17:23:26.704 | 130 | 43.49 | |
| 130 | 43.49 | |||
| 130 | 43.49 | |||
| 25/11/2025 | 17:23:22.623 | 120 | 43.49 | |
| 120 | 43.49 | |||
| 120 | 43.49 | |||
| 25/11/2025 | 17:23:08.749 | 170 | 43.50 | |
| 170 | 43.50 | |||
| 170 | 43.50 | |||
| 25/11/2025 | 17:23:06.090 | 210 | 43.50 | |
| 210 | 43.50 | |||
| 210 | 43.50 | |||
| 25/11/2025 | 17:20:45.148 | 310 | 43.48 | |
| 310 | 43.48 | |||
| 310 | 43.48 | |||
| 25/11/2025 | 17:20:42.881 | 110 | 43.48 | |
| 110 | 43.48 | |||
| 110 | 43.48 | |||
| 25/11/2025 | 17:20:05.979 | 80 | 43.49 | |
| 80 | 43.49 | |||
| 80 | 43.49 | |||
| 25/11/2025 | 17:15:12.711 | 180 | 43.46 | |
| 180 | 43.46 | |||
| 180 | 43.46 | |||
| 25/11/2025 | 17:10:41.848 | 15 | 43.48 | |
| 15 | 43.48 | |||
| 15 | 43.48 | |||
| 25/11/2025 | 17:10:31.450 | 19 | 43.47 | |
| 19 | 43.47 | |||
| 19 | 43.47 | |||
| 25/11/2025 | 17:09:15.103 | 13 | 43.48 | |
| 13 | 43.48 | |||
| 13 | 43.48 | |||
| 25/11/2025 | 17:09:09.874 | 176 | 43.48 | |
| 176 | 43.48 | |||
| 176 | 43.48 | |||
| 25/11/2025 | 17:08:42.311 | 3 | 43.49 | |
| 3 | 43.49 | |||
| 3 | 43.49 | |||
| 25/11/2025 | 17:08:10.970 | 350 | 43.51 | |
| 350 | 43.51 | |||
| 350 | 43.51 | |||
| 25/11/2025 | 17:01:06.468 | 56 | 43.53 | |
| 56 | 43.53 | |||
| 56 | 43.53 | |||
| 25/11/2025 | 17:00:18.280 | 500 | 43.52 | |
| 500 | 43.52 | |||
| 500 | 43.52 | |||
| 25/11/2025 | 16:59:44.550 | 500 | 43.54 | |
| 444 | 43.54 | |||
| 56 | 43.54 | |||
| 500 | 43.54 | |||
| 25/11/2025 | 16:59:40.621 | 1 000 | 43.54 | |
| 1 000 | 43.54 | |||
| 1 000 | 43.54 | |||
| 25/11/2025 | 16:58:44.651 | 200 | 43.53 | |
| 200 | 43.53 | |||
| 200 | 43.53 | |||
| 25/11/2025 | 16:58:34.491 | 11 | 43.55 | |
| 11 | 43.55 | |||
| 11 | 43.55 | |||
| 25/11/2025 | 16:57:23.861 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 25/11/2025 | 16:57:16.720 | 50 | 43.56 | |
| 50 | 43.56 | |||
| 50 | 43.56 | |||
| 25/11/2025 | 16:51:39.177 | 2 | 43.59 | |
| 2 | 43.59 | |||
| 2 | 43.59 | |||
| 25/11/2025 | 16:47:53.660 | 500 | 43.60 | |
| 500 | 43.60 | |||
| 500 | 43.60 | |||
| 25/11/2025 | 16:44:43.786 | 120 | 43.56 | |
| 120 | 43.56 | |||
| 120 | 43.56 | |||
| 25/11/2025 | 16:44:04.219 | 6 | 43.53 | |
| 6 | 43.53 | |||
| 6 | 43.53 | |||
| 25/11/2025 | 16:43:51.738 | 600 | 43.54 | |
| 600 | 43.54 | |||
| 600 | 43.54 | |||
| 25/11/2025 | 16:43:33.669 | 50 | 43.55 | |
| 50 | 43.55 | |||
| 50 | 43.55 | |||
| 25/11/2025 | 16:43:20.527 | 750 | 43.55 | |
| 750 | 43.55 | |||
| 750 | 43.55 | |||
| 25/11/2025 | 16:41:00.781 | 232 | 43.50 | |
| 232 | 43.50 | |||
| 232 | 43.50 | |||
| 25/11/2025 | 16:40:39.496 | 5 | 43.49 | |
| 5 | 43.49 | |||
| 5 | 43.49 | |||
| 25/11/2025 | 16:39:24.366 | 100 | 43.46 | |
| 100 | 43.46 | |||
| 100 | 43.46 | |||
| 25/11/2025 | 16:38:40.786 | 3 | 43.46 | |
| 3 | 43.46 | |||
| 3 | 43.46 | |||
| 25/11/2025 | 16:38:17.142 | 6 | 43.46 | |
| 6 | 43.46 | |||
| 6 | 43.46 | |||
| 25/11/2025 | 16:36:49.419 | 280 | 43.44 | |
| 280 | 43.44 | |||
| 280 | 43.44 | |||
| 25/11/2025 | 16:35:28.522 | 200 | 43.44 | |
| 200 | 43.44 | |||
| 200 | 43.44 | |||
| 25/11/2025 | 16:30:42.172 | 10 | 43.41 | |
| 10 | 43.41 | |||
| 10 | 43.41 | |||
| 25/11/2025 | 16:30:13.667 | 100 | 43.43 | |
| 100 | 43.43 | |||
| 100 | 43.43 | |||
| 25/11/2025 | 16:29:52.305 | 10 | 43.40 | |
| 10 | 43.40 | |||
| 10 | 43.40 | |||
| 25/11/2025 | 16:29:35.915 | 150 | 43.40 | |
| 150 | 43.40 | |||
| 150 | 43.40 | |||
| 25/11/2025 | 16:29:20.496 | 70 | 43.39 | |
| 70 | 43.39 | |||
| 70 | 43.39 | |||
| 25/11/2025 | 16:28:05.763 | 535 | 43.34 | |
| 535 | 43.34 | |||
| 535 | 43.34 | |||
| 25/11/2025 | 16:24:13.571 | 24 | 43.28 | |
| 24 | 43.28 | |||
| 24 | 43.28 | |||
| 25/11/2025 | 16:22:38.100 | 19 | 43.27 | |
| 19 | 43.27 | |||
| 19 | 43.27 | |||
| 25/11/2025 | 16:20:04.790 | 210 | 43.28 | |
| 210 | 43.28 | |||
| 210 | 43.28 | |||
| 25/11/2025 | 16:18:12.865 | 250 | 43.34 | |
| 250 | 43.34 | |||
| 250 | 43.34 | |||
| 25/11/2025 | 16:13:18.891 | 10 | 43.30 | |
| 10 | 43.30 | |||
| 10 | 43.30 | |||
| 25/11/2025 | 16:12:56.492 | 7 | 43.31 | |
| 7 | 43.31 | |||
| 7 | 43.31 | |||
| 25/11/2025 | 16:11:12.768 | 750 | 43.31 | |
| 750 | 43.31 | |||
| 750 | 43.31 | |||
| 25/11/2025 | 16:11:08.150 | 750 | 43.31 | |
| 750 | 43.31 | |||
| 750 | 43.31 | |||
| 25/11/2025 | 16:10:57.671 | 122 | 43.32 | |
| 122 | 43.32 | |||
| 122 | 43.32 | |||
| 25/11/2025 | 16:09:01.668 | 4 | 43.32 | |
| 4 | 43.32 | |||
| 4 | 43.32 | |||
| 25/11/2025 | 16:09:01.190 | 70 | 43.32 | |
| 70 | 43.32 | |||
| 70 | 43.32 | |||
| 25/11/2025 | 16:08:22.806 | 129 | 43.31 | |
| 129 | 43.31 | |||
| 129 | 43.31 | |||
| 25/11/2025 | 16:07:20.429 | 5 | 43.33 | |
| 5 | 43.33 | |||
| 5 | 43.33 | |||
| 25/11/2025 | 16:07:20.033 | 86 | 43.33 | |
| 86 | 43.33 | |||
| 86 | 43.33 | |||
| 25/11/2025 | 16:06:36.626 | 54 | 43.30 | |
| 54 | 43.30 | |||
| 54 | 43.30 | |||
| 25/11/2025 | 16:06:22.732 | 99 | 43.29 | |
| 99 | 43.29 | |||
| 99 | 43.29 | |||
| 25/11/2025 | 16:05:35.031 | 11 | 43.29 | |
| 11 | 43.29 | |||
| 11 | 43.29 | |||
| 25/11/2025 | 16:04:33.629 | 2 | 43.29 | |
| 2 | 43.29 | |||
| 2 | 43.29 | |||
| 25/11/2025 | 16:04:29.507 | 35 | 43.28 | |
| 35 | 43.28 | |||
| 35 | 43.28 | |||
| 25/11/2025 | 16:04:28.991 | 37 | 43.28 | |
| 37 | 43.28 | |||
| 37 | 43.28 | |||
| 25/11/2025 | 16:04:28.579 | 25 | 43.28 | |
| 25 | 43.28 | |||
| 25 | 43.28 | |||
| 25/11/2025 | 16:04:11.864 | 1 | 43.27 | |
| 1 | 43.27 | |||
| 1 | 43.27 | |||
| 25/11/2025 | 16:04:09.619 | 15 | 43.27 | |
| 15 | 43.27 | |||
| 15 | 43.27 | |||
| 25/11/2025 | 16:04:07.714 | 200 | 43.27 | |
| 200 | 43.27 | |||
| 200 | 43.27 | |||
| 25/11/2025 | 16:04:07.308 | 120 | 43.27 | |
| 120 | 43.27 | |||
| 120 | 43.27 | |||
| 25/11/2025 | 16:03:44.462 | 46 | 43.27 | |
| 46 | 43.27 | |||
| 46 | 43.27 | |||
| 25/11/2025 | 16:03:42.559 | 22 | 43.27 | |
| 22 | 43.27 | |||
| 22 | 43.27 | |||
| 25/11/2025 | 16:03:42.184 | 1 565 | 43.27 | |
| 1 565 | 43.27 | |||
| 1 565 | 43.27 | |||
| 25/11/2025 | 16:02:42.338 | 2 | 43.32 | |
| 2 | 43.32 | |||
| 2 | 43.32 | |||
| 25/11/2025 | 16:02:19.741 | 5 | 43.33 | |
| 5 | 43.33 | |||
| 5 | 43.33 | |||
| 25/11/2025 | 16:02:17.615 | 70 | 43.33 | |
| 70 | 43.33 | |||
| 70 | 43.33 | |||
| 25/11/2025 | 16:01:34.346 | 150 | 43.30 | |
| 150 | 43.30 | |||
| 150 | 43.30 | |||
| 25/11/2025 | 16:01:34.017 | 30 | 43.30 | |
| 30 | 43.30 | |||
| 30 | 43.30 | |||
| 25/11/2025 | 16:00:16.772 | 10 | 43.30 | |
| 10 | 43.30 | |||
| 10 | 43.30 | |||
| 25/11/2025 | 16:00:09.933 | 3 | 43.28 | |
| 3 | 43.28 | |||
| 3 | 43.28 | |||
| 25/11/2025 | 16:00:02.299 | 1 | 43.28 | |
| 1 | 43.28 | |||
| 1 | 43.28 | |||
| 25/11/2025 | 15:58:48.223 | 2 | 43.21 | |
| 2 | 43.21 | |||
| 2 | 43.21 | |||
| 25/11/2025 | 15:58:39.734 | 100 | 43.20 | |
| 100 | 43.20 | |||
| 100 | 43.20 | |||
| 25/11/2025 | 15:57:19.373 | 37 | 43.23 | |
| 37 | 43.23 | |||
| 37 | 43.23 | |||
| 25/11/2025 | 15:55:39.272 | 165 | 43.15 | |
| 165 | 43.15 | |||
| 165 | 43.15 | |||
| 25/11/2025 | 15:55:20.901 | 300 | 43.16 | |
| 300 | 43.16 | |||
| 300 | 43.16 | |||
| 25/11/2025 | 15:55:17.832 | 750 | 43.16 | |
| 750 | 43.16 | |||
| 750 | 43.16 | |||
| 25/11/2025 | 15:54:03.853 | 4 | 43.17 | |
| 4 | 43.17 | |||
| 4 | 43.17 | |||
| 25/11/2025 | 15:53:50.636 | 56 | 43.16 | |
| 56 | 43.16 | |||
| 56 | 43.16 | |||
| 25/11/2025 | 15:53:45.497 | 105 | 43.17 | |
| 105 | 43.17 | |||
| 105 | 43.17 | |||
| 25/11/2025 | 15:53:23.209 | 5 | 43.19 | |
| 5 | 43.19 | |||
| 5 | 43.19 | |||
| 25/11/2025 | 15:53:22.826 | 72 | 43.19 | |
| 72 | 43.19 | |||
| 72 | 43.19 | |||
| 25/11/2025 | 15:53:18.203 | 7 | 43.18 | |
| 7 | 43.18 | |||
| 7 | 43.18 | |||
| 25/11/2025 | 15:52:07.680 | 750 | 43.17 | |
| 750 | 43.17 | |||
| 750 | 43.17 | |||
| 25/11/2025 | 15:51:31.119 | 210 | 43.17 | |
| 210 | 43.17 | |||
| 210 | 43.17 | |||
| 25/11/2025 | 15:51:30.680 | 30 | 43.17 | |
| 30 | 43.17 | |||
| 30 | 43.17 | |||
| 25/11/2025 | 15:51:23.746 | 94 | 43.14 | |
| 94 | 43.14 | |||
| 94 | 43.14 | |||
| 25/11/2025 | 15:50:57.683 | 75 | 43.10 | |
| 75 | 43.10 | |||
| 75 | 43.10 | |||
| 25/11/2025 | 15:50:42.898 | 90 | 43.07 | |
| 90 | 43.07 | |||
| 90 | 43.07 | |||
| 25/11/2025 | 15:49:20.940 | 5 | 43.04 | |
| 5 | 43.04 | |||
| 5 | 43.04 | |||
| 25/11/2025 | 15:49:04.860 | 603 | 43.02 | |
| 145 | 43.02 | |||
| 53 | 43.02 | |||
| 100 | 43.02 | |||
| 185 | 43.02 | |||
| 603 | 43.02 | |||
| 120 | 43.02 | |||
| 25/11/2025 | 15:49:04.734 | 1 500 | 43.02 | |
| 1 500 | 43.02 | |||
| 1 500 | 43.02 | |||
| 25/11/2025 | 15:48:52.013 | 1 000 | 43.05 | |
| 1 000 | 43.05 | |||
| 1 000 | 43.05 | |||
| 25/11/2025 | 15:48:51.927 | 300 | 43.05 | |
| 300 | 43.05 | |||
| 300 | 43.05 | |||
| 25/11/2025 | 15:48:51.821 | 11 | 43.06 | |
| 11 | 43.06 | |||
| 11 | 43.06 | |||
| 25/11/2025 | 15:48:48.030 | 30 | 43.08 | |
| 30 | 43.08 | |||
| 30 | 43.08 | |||
| 25/11/2025 | 15:48:46.806 | 340 | 43.08 | |
| 340 | 43.08 | |||
| 340 | 43.08 | |||
| 25/11/2025 | 15:48:29.719 | 100 | 43.07 | |
| 30 | 43.07 | |||
| 70 | 43.07 | |||
| 100 | 43.07 | |||
| 25/11/2025 | 15:47:48.272 | 350 | 43.09 | |
| 350 | 43.09 | |||
| 350 | 43.09 | |||
| 25/11/2025 | 15:47:48.153 | 468 | 43.10 | |
| 138 | 43.10 | |||
| 200 | 43.10 | |||
| 468 | 43.10 | |||
| 130 | 43.10 | |||
| 25/11/2025 | 15:47:31.387 | 62 | 43.11 | |
| 62 | 43.11 | |||
| 62 | 43.11 | |||
| 25/11/2025 | 15:47:16.848 | 2 | 43.13 | |
| 2 | 43.13 | |||
| 2 | 43.13 | |||
| 25/11/2025 | 15:47:04.095 | 15 | 43.13 | |
| 15 | 43.13 | |||
| 15 | 43.13 | |||
| 25/11/2025 | 15:47:03.849 | 290 | 43.13 | |
| 290 | 43.13 | |||
| 290 | 43.13 | |||
| 25/11/2025 | 15:46:59.508 | 283 | 43.11 | |
| 149 | 43.11 | |||
| 67 | 43.11 | |||
| 283 | 43.11 | |||
| 67 | 43.11 | |||
| 25/11/2025 | 15:46:59.405 | 28 | 43.11 | |
| 28 | 43.11 | |||
| 12 | 43.11 | |||
| 16 | 43.11 | |||
| 25/11/2025 | 15:46:59.204 | 120 | 43.13 | |
| 20 | 43.13 | |||
| 120 | 43.13 | |||
| 100 | 43.13 | |||
| 25/11/2025 | 15:46:55.205 | 104 | 43.16 | |
| 104 | 43.16 | |||
| 104 | 43.16 | |||
| 25/11/2025 | 15:46:43.822 | 532 | 43.15 | |
| 10 | 43.15 | |||
| 295 | 43.15 | |||
| 532 | 43.15 | |||
| 160 | 43.15 | |||
| 67 | 43.15 | |||
| 25/11/2025 | 15:46:37.632 | 750 | 43.15 | |
| 15 | 43.15 | |||
| 30 | 43.15 | |||
| 750 | 43.15 | |||
| 705 | 43.15 | |||
| 25/11/2025 | 15:46:37.462 | 1 000 | 43.15 | |
| 250 | 43.15 | |||
| 450 | 43.15 | |||
| 50 | 43.15 | |||
| 750 | 43.15 | |||
| 250 | 43.15 | |||
| 250 | 43.15 | |||
| 25/11/2025 | 15:46:21.554 | 70 | 43.18 | |
| 70 | 43.18 | |||
| 70 | 43.18 | |||
| 25/11/2025 | 15:46:13.809 | 200 | 43.18 | |
| 200 | 43.18 | |||
| 144 | 43.18 | |||
| 56 | 43.18 | |||
| 25/11/2025 | 15:46:12.405 | 210 | 43.18 | |
| 210 | 43.18 | |||
| 210 | 43.18 | |||
| 25/11/2025 | 15:45:44.856 | 200 | 43.19 | |
| 200 | 43.19 | |||
| 200 | 43.19 | |||
| 25/11/2025 | 15:45:44.738 | 80 | 43.18 | |
| 80 | 43.18 | |||
| 80 | 43.18 | |||
| 25/11/2025 | 15:45:44.686 | 66 | 43.18 | |
| 66 | 43.18 | |||
| 66 | 43.18 | |||
| 25/11/2025 | 15:45:44.576 | 300 | 43.20 | |
| 300 | 43.20 | |||
| 300 | 43.20 | |||
| 25/11/2025 | 15:45:40.059 | 148 | 43.20 | |
| 1 | 43.20 | |||
| 70 | 43.20 | |||
| 50 | 43.20 | |||
| 49 | 43.20 | |||
| 28 | 43.20 | |||
| 80 | 43.20 | |||
| 18 | 43.20 | |||
| 25/11/2025 | 15:45:39.935 | 150 | 43.20 | |
| 10 | 43.20 | |||
| 140 | 43.20 | |||
| 150 | 43.20 | |||
| 25/11/2025 | 15:44:25.576 | 57 | 43.25 | |
| 57 | 43.25 | |||
| 57 | 43.25 | |||
| 25/11/2025 | 15:44:20.805 | 47 | 43.24 | |
| 47 | 43.24 | |||
| 47 | 43.24 | |||
| 25/11/2025 | 15:43:25.429 | 1 | 43.25 | |
| 1 | 43.25 | |||
| 1 | 43.25 | |||
| 25/11/2025 | 15:43:17.133 | 1 | 43.26 | |
| 1 | 43.26 | |||
| 1 | 43.26 | |||
| 25/11/2025 | 15:42:57.744 | 210 | 43.28 | |
| 210 | 43.28 | |||
| 210 | 43.28 | |||
| 25/11/2025 | 15:42:54.996 | 180 | 43.29 | |
| 180 | 43.29 | |||
| 180 | 43.29 | |||
| 25/11/2025 | 15:41:45.743 | 65 | 43.29 | |
| 65 | 43.29 | |||
| 65 | 43.29 | |||
| 25/11/2025 | 15:41:45.391 | 85 | 43.29 | |
| 85 | 43.29 | |||
| 85 | 43.29 | |||
| 25/11/2025 | 15:41:39.244 | 100 | 43.29 | |
| 100 | 43.29 | |||
| 100 | 43.29 | |||
| 25/11/2025 | 15:40:03.318 | 1 | 43.31 | |
| 1 | 43.31 | |||
| 1 | 43.31 | |||
| 25/11/2025 | 15:40:02.784 | 14 | 43.31 | |
| 14 | 43.31 | |||
| 14 | 43.31 | |||
| 25/11/2025 | 15:39:57.911 | 130 | 43.31 | |
| 130 | 43.31 | |||
| 130 | 43.31 | |||
| 25/11/2025 | 15:39:42.367 | 97 | 43.31 | |
| 97 | 43.31 | |||
| 97 | 43.31 | |||
| 25/11/2025 | 15:39:41.166 | 101 | 43.31 | |
| 101 | 43.31 | |||
| 101 | 43.31 | |||
| 25/11/2025 | 15:38:49.113 | 1 | 43.33 | |
| 1 | 43.33 | |||
| 1 | 43.33 | |||
| 25/11/2025 | 15:38:47.271 | 23 | 43.33 | |
| 23 | 43.33 | |||
| 23 | 43.33 | |||
| 25/11/2025 | 15:38:41.236 | 34 | 43.33 | |
| 34 | 43.33 | |||
| 34 | 43.33 | |||
| 25/11/2025 | 15:38:36.624 | 330 | 43.33 | |
| 330 | 43.33 | |||
| 330 | 43.33 | |||
| 25/11/2025 | 15:37:24.658 | 3 | 43.32 | |
| 3 | 43.32 | |||
| 3 | 43.32 | |||
| 25/11/2025 | 15:37:19.888 | 23 | 43.33 | |
| 23 | 43.33 | |||
| 23 | 43.33 | |||
| 25/11/2025 | 15:37:19.453 | 25 | 43.33 | |
| 25 | 43.33 | |||
| 25 | 43.33 | |||
| 25/11/2025 | 15:37:08.724 | 1 | 43.32 | |
| 1 | 43.32 | |||
| 1 | 43.32 | |||
| 25/11/2025 | 15:37:06.821 | 13 | 43.32 | |
| 13 | 43.32 | |||
| 13 | 43.32 | |||
| 25/11/2025 | 15:37:06.443 | 16 | 43.32 | |
| 16 | 43.32 | |||
| 16 | 43.32 | |||
| 25/11/2025 | 15:36:52.565 | 1 | 43.32 | |
| 1 | 43.32 | |||
| 1 | 43.32 | |||
| 25/11/2025 | 15:36:45.256 | 1 | 43.32 | |
| 1 | 43.32 | |||
| 1 | 43.32 | |||
| 25/11/2025 | 15:36:43.362 | 24 | 43.32 | |
| 24 | 43.32 | |||
| 24 | 43.32 | |||
| 25/11/2025 | 15:36:42.970 | 270 | 43.32 | |
| 270 | 43.32 | |||
| 270 | 43.32 | |||
| 25/11/2025 | 15:36:24.995 | 1 | 43.31 | |
| 1 | 43.31 | |||
| 1 | 43.31 | |||
| 25/11/2025 | 15:36:15.499 | 100 | 43.32 | |
| 100 | 43.32 | |||
| 100 | 43.32 | |||
| 25/11/2025 | 15:36:02.795 | 10 | 43.33 | |
| 10 | 43.33 | |||
| 10 | 43.33 | |||
| 25/11/2025 | 15:35:06.929 | 3 | 43.34 | |
| 3 | 43.34 | |||
| 3 | 43.34 | |||
| 25/11/2025 | 15:34:43.015 | 16 | 43.32 | |
| 16 | 43.32 | |||
| 16 | 43.32 | |||
| 25/11/2025 | 15:34:42.603 | 240 | 43.32 | |
| 240 | 43.32 | |||
| 240 | 43.32 | |||
| 25/11/2025 | 15:34:39.188 | 1 142 | 43.33 | |
| 1 142 | 43.33 | |||
| 1 142 | 43.33 | |||
| 25/11/2025 | 15:34:37.191 | 250 | 43.33 | |
| 250 | 43.33 | |||
| 250 | 43.33 | |||
| 25/11/2025 | 15:32:45.291 | 55 | 43.32 | |
| 55 | 43.32 | |||
| 55 | 43.32 | |||
| 25/11/2025 | 15:32:02.778 | 82 | 43.32 | |
| 82 | 43.32 | |||
| 82 | 43.32 | |||
| 25/11/2025 | 15:31:58.664 | 210 | 43.30 | |
| 210 | 43.30 | |||
| 210 | 43.30 | |||
| 25/11/2025 | 15:31:21.928 | 20 | 43.28 | |
| 20 | 43.28 | |||
| 20 | 43.28 | |||
| 25/11/2025 | 15:30:19.453 | 410 | 43.25 | |
| 408 | 43.25 | |||
| 410 | 43.25 | |||
| 2 | 43.25 | |||
| 25/11/2025 | 15:29:08.361 | 750 | 43.25 | |
| 750 | 43.25 | |||
| 750 | 43.25 | |||
| 25/11/2025 | 15:28:58.948 | 35 | 43.26 | |
| 35 | 43.26 | |||
| 35 | 43.26 | |||
| 25/11/2025 | 15:28:50.932 | 200 | 43.26 | |
| 200 | 43.26 | |||
| 200 | 43.26 | |||
| 25/11/2025 | 15:27:51.611 | 220 | 43.27 | |
| 220 | 43.27 | |||
| 220 | 43.27 | |||
| 25/11/2025 | 15:27:34.829 | 14 | 43.26 | |
| 14 | 43.26 | |||
| 14 | 43.26 | |||
| 25/11/2025 | 15:27:34.451 | 21 | 43.26 | |
| 21 | 43.26 | |||
| 21 | 43.26 | |||
| 25/11/2025 | 15:27:34.046 | 12 | 43.26 | |
| 12 | 43.26 | |||
| 12 | 43.26 | |||
| 25/11/2025 | 15:27:33.637 | 27 | 43.26 | |
| 27 | 43.26 | |||
| 27 | 43.26 | |||
| 25/11/2025 | 15:27:33.260 | 25 | 43.26 | |
| 25 | 43.26 | |||
| 25 | 43.26 | |||
| 25/11/2025 | 15:27:31.440 | 29 | 43.26 | |
| 29 | 43.26 | |||
| 29 | 43.26 | |||
| 25/11/2025 | 15:27:06.856 | 230 | 43.25 | |
| 230 | 43.25 | |||
| 230 | 43.25 | |||
| 25/11/2025 | 15:26:31.313 | 1 | 43.25 | |
| 1 | 43.25 | |||
| 1 | 43.25 | |||
| 25/11/2025 | 15:26:30.938 | 14 | 43.25 | |
| 14 | 43.25 | |||
| 14 | 43.25 | |||
| 25/11/2025 | 15:26:27.516 | 240 | 43.25 | |
| 240 | 43.25 | |||
| 240 | 43.25 | |||
| 25/11/2025 | 15:25:55.365 | 2 | 43.27 | |
| 2 | 43.27 | |||
| 2 | 43.27 | |||
| 25/11/2025 | 15:25:36.000 | 35 | 43.29 | |
| 35 | 43.29 | |||
| 35 | 43.29 | |||
| 25/11/2025 | 15:25:14.748 | 200 | 43.31 | |
| 200 | 43.31 | |||
| 200 | 43.31 | |||
| 25/11/2025 | 15:24:51.183 | 1 100 | 43.33 | |
| 1 100 | 43.33 | |||
| 1 100 | 43.33 | |||
| 25/11/2025 | 15:24:04.984 | 17 | 43.32 | |
| 17 | 43.32 | |||
| 17 | 43.32 | |||
| 25/11/2025 | 15:24:04.572 | 34 | 43.32 | |
| 34 | 43.32 | |||
| 34 | 43.32 | |||
| 25/11/2025 | 15:22:57.768 | 276 | 43.31 | |
| 276 | 43.31 | |||
| 276 | 43.31 | |||
| 25/11/2025 | 15:19:46.808 | 216 | 43.30 | |
| 216 | 43.30 | |||
| 216 | 43.30 | |||
| 25/11/2025 | 15:18:49.665 | 1 | 43.27 | |
| 1 | 43.27 | |||
| 1 | 43.27 | |||
| 25/11/2025 | 15:15:43.476 | 38 | 43.27 | |
| 38 | 43.27 | |||
| 38 | 43.27 | |||
| 25/11/2025 | 15:15:43.060 | 60 | 43.27 | |
| 60 | 43.27 | |||
| 60 | 43.27 | |||
| 25/11/2025 | 15:15:42.654 | 44 | 43.27 | |
| 44 | 43.27 | |||
| 44 | 43.27 | |||
| 25/11/2025 | 15:15:42.238 | 28 | 43.27 | |
| 28 | 43.27 | |||
| 28 | 43.27 | |||
| 25/11/2025 | 15:14:32.960 | 130 | 43.28 | |
| 130 | 43.28 | |||
| 130 | 43.28 | |||
| 25/11/2025 | 15:13:05.002 | 128 | 43.26 | |
| 128 | 43.26 | |||
| 128 | 43.26 | |||
| 25/11/2025 | 15:11:53.651 | 125 | 43.26 | |
| 125 | 43.26 | |||
| 125 | 43.26 | |||
| 25/11/2025 | 15:10:38.122 | 370 | 43.29 | |
| 370 | 43.29 | |||
| 370 | 43.29 | |||
| 25/11/2025 | 15:09:52.244 | 189 | 43.25 | |
| 50 | 43.25 | |||
| 17 | 43.25 | |||
| 189 | 43.25 | |||
| 122 | 43.25 | |||
| 25/11/2025 | 15:09:52.132 | 300 | 43.25 | |
| 10 | 43.25 | |||
| 300 | 43.25 | |||
| 231 | 43.25 | |||
| 9 | 43.25 | |||
| 50 | 43.25 | |||
| 25/11/2025 | 15:09:33.854 | 2 | 43.29 | |
| 2 | 43.29 | |||
| 2 | 43.29 | |||
| 25/11/2025 | 15:07:44.078 | 62 | 43.30 | |
| 62 | 43.30 | |||
| 62 | 43.30 | |||
| 25/11/2025 | 15:07:43.747 | 750 | 43.30 | |
| 750 | 43.30 | |||
| 750 | 43.30 | |||
| 25/11/2025 | 15:06:50.695 | 4 | 43.30 | |
| 4 | 43.30 | |||
| 4 | 43.30 | |||
| 25/11/2025 | 15:05:48.026 | 10 | 43.30 | |
| 10 | 43.30 | |||
| 10 | 43.30 | |||
| 25/11/2025 | 15:03:03.148 | 420 | 43.31 | |
| 420 | 43.31 | |||
| 420 | 43.31 | |||
| 25/11/2025 | 15:02:00.991 | 20 | 43.36 | |
| 20 | 43.36 | |||
| 20 | 43.36 | |||
| 25/11/2025 | 15:01:33.584 | 23 | 43.37 | |
| 23 | 43.37 | |||
| 23 | 43.37 | |||
| 25/11/2025 | 15:00:16.159 | 15 | 43.37 | |
| 15 | 43.37 | |||
| 15 | 43.37 | |||
| 25/11/2025 | 14:59:58.769 | 99 | 43.37 | |
| 99 | 43.37 | |||
| 99 | 43.37 | |||
| 25/11/2025 | 14:59:37.620 | 4 | 43.37 | |
| 4 | 43.37 | |||
| 4 | 43.37 | |||
| 25/11/2025 | 14:59:36.862 | 50 | 43.37 | |
| 50 | 43.37 | |||
| 50 | 43.37 | |||
| 25/11/2025 | 14:59:29.249 | 189 | 43.35 | |
| 189 | 43.35 | |||
| 189 | 43.35 | |||
| 25/11/2025 | 14:59:14.534 | 11 | 43.36 | |
| 11 | 43.36 | |||
| 11 | 43.36 | |||
| 25/11/2025 | 14:57:59.903 | 1 | 43.32 | |
| 1 | 43.32 | |||
| 1 | 43.32 | |||
| 25/11/2025 | 14:57:54.288 | 14 | 43.32 | |
| 14 | 43.32 | |||
| 14 | 43.32 | |||
| 25/11/2025 | 14:57:53.884 | 175 | 43.32 | |
| 175 | 43.32 | |||
| 175 | 43.32 | |||
| 25/11/2025 | 14:57:27.920 | 17 | 43.32 | |
| 17 | 43.32 | |||
| 17 | 43.32 | |||
| 25/11/2025 | 14:57:16.737 | 2 | 43.32 | |
| 2 | 43.32 | |||
| 2 | 43.32 | |||
| 25/11/2025 | 14:57:14.965 | 35 | 43.32 | |
| 35 | 43.32 | |||
| 35 | 43.32 | |||
| 25/11/2025 | 14:57:12.431 | 180 | 43.32 | |
| 180 | 43.32 | |||
| 180 | 43.32 | |||
| 25/11/2025 | 14:56:55.213 | 366 | 43.31 | |
| 366 | 43.31 | |||
| 366 | 43.31 | |||
| 25/11/2025 | 14:56:55.185 | 750 | 43.31 | |
| 750 | 43.31 | |||
| 750 | 43.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

