Tradegate Exchange

RWE AG

604

545

43.27

Date	Time	Volume	Order Volume	Price
25/11/2025	15:18:49.665	1		43.27
			1	43.27
			1	43.27
25/11/2025	15:15:43.476	38		43.27
			38	43.27
			38	43.27
25/11/2025	15:15:43.060	60		43.27
			60	43.27
			60	43.27
25/11/2025	15:15:42.654	44		43.27
			44	43.27
			44	43.27
25/11/2025	15:15:42.238	28		43.27
			28	43.27
			28	43.27
25/11/2025	15:14:32.960	130		43.28
			130	43.28
			130	43.28
25/11/2025	15:13:05.002	128		43.26
			128	43.26
			128	43.26
25/11/2025	15:11:53.651	125		43.26
			125	43.26
			125	43.26
25/11/2025	15:10:38.122	370		43.29
			370	43.29
			370	43.29
25/11/2025	15:09:52.244	189		43.25
			50	43.25
			17	43.25
			189	43.25
			122	43.25
25/11/2025	15:09:52.132	300		43.25
			10	43.25
			300	43.25
			231	43.25
			9	43.25
			50	43.25
25/11/2025	15:09:33.854	2		43.29
			2	43.29
			2	43.29
25/11/2025	15:07:44.078	62		43.30
			62	43.30
			62	43.30
25/11/2025	15:07:43.747	750		43.30
			750	43.30
			750	43.30
25/11/2025	15:06:50.695	4		43.30
			4	43.30
			4	43.30
25/11/2025	15:05:48.026	10		43.30
			10	43.30
			10	43.30
25/11/2025	15:03:03.148	420		43.31
			420	43.31
			420	43.31
25/11/2025	15:02:00.991	20		43.36
			20	43.36
			20	43.36
25/11/2025	15:01:33.584	23		43.37
			23	43.37
			23	43.37
25/11/2025	15:00:16.159	15		43.37
			15	43.37
			15	43.37
25/11/2025	14:59:58.769	99		43.37
			99	43.37
			99	43.37
25/11/2025	14:59:37.620	4		43.37
			4	43.37
			4	43.37
25/11/2025	14:59:36.862	50		43.37
			50	43.37
			50	43.37
25/11/2025	14:59:29.249	189		43.35
			189	43.35
			189	43.35
25/11/2025	14:59:14.534	11		43.36
			11	43.36
			11	43.36
25/11/2025	14:57:59.903	1		43.32
			1	43.32
			1	43.32
25/11/2025	14:57:54.288	14		43.32
			14	43.32
			14	43.32
25/11/2025	14:57:53.884	175		43.32
			175	43.32
			175	43.32
25/11/2025	14:57:27.920	17		43.32
			17	43.32
			17	43.32
25/11/2025	14:57:16.737	2		43.32
			2	43.32
			2	43.32
25/11/2025	14:57:14.965	35		43.32
			35	43.32
			35	43.32
25/11/2025	14:57:12.431	180		43.32
			180	43.32
			180	43.32
25/11/2025	14:56:55.213	366		43.31
			366	43.31
			366	43.31
25/11/2025	14:56:55.185	750		43.31
			750	43.31
			750	43.31
25/11/2025	14:56:29.100	56		43.33
			56	43.33
			56	43.33
25/11/2025	14:55:46.172	35		43.35
			35	43.35
			35	43.35
25/11/2025	14:53:04.933	250		43.39
			250	43.39
			250	43.39
25/11/2025	14:53:01.876	750		43.39
			750	43.39
			750	43.39
25/11/2025	14:52:35.239	400		43.38
			400	43.38
			400	43.38
25/11/2025	14:51:55.440	84		43.37
			84	43.37
			84	43.37
25/11/2025	14:51:54.786	60		43.37
			60	43.37
			60	43.37
25/11/2025	14:51:53.095	500		43.36
			500	43.36
			500	43.36
25/11/2025	14:51:18.928	5		43.36
			5	43.36
			5	43.36
25/11/2025	14:51:16.473	200		43.37
			200	43.37
			200	43.37
25/11/2025	14:51:05.622	33		43.36
			33	43.36
			33	43.36
25/11/2025	14:50:21.712	2		43.36
			2	43.36
			2	43.36
25/11/2025	14:50:18.975	32		43.36
			32	43.36
			32	43.36
25/11/2025	14:50:16.682	140		43.37
			140	43.37
			140	43.37
25/11/2025	14:49:35.269	48		43.36
			48	43.36
			48	43.36
25/11/2025	14:49:08.396	750		43.31
			750	43.31
			750	43.31
25/11/2025	14:49:03.047	400		43.31
			400	43.31
			400	43.31
25/11/2025	14:48:29.438	4		43.30
			4	43.30
			4	43.30
25/11/2025	14:48:19.592	750		43.30
			750	43.30
			750	43.30
25/11/2025	14:47:04.629	183		43.29
			183	43.29
			183	43.29
25/11/2025	14:46:55.983	60		43.28
			50	43.28
			60	43.28
			10	43.28
25/11/2025	14:46:55.920	300		43.28
			300	43.28
			300	43.28
25/11/2025	14:46:51.988	1		43.31
			1	43.31
			1	43.31
25/11/2025	14:46:51.544	10		43.31
			10	43.31
			10	43.31
25/11/2025	14:46:51.140	105		43.31
			105	43.31
			105	43.31
25/11/2025	14:46:43.721	30		43.30
			30	43.30
			30	43.30
25/11/2025	14:46:35.891	305		43.30
			305	43.30
			49	43.30
			50	43.30
			75	43.30
			70	43.30
			61	43.30
25/11/2025	14:46:35.806	20		43.30
			20	43.30
			20	43.30
25/11/2025	14:46:06.974	22		43.35
			22	43.35
			22	43.35
25/11/2025	14:46:00.072	115		43.34
			115	43.34
			115	43.34
25/11/2025	14:45:27.756	360		43.33
			360	43.33
			360	43.33
25/11/2025	14:45:27.420	270		43.33
			270	43.33
			270	43.33
25/11/2025	14:44:17.194	563		43.33
			563	43.33
			563	43.33
25/11/2025	14:43:40.251	3		43.33
			3	43.33
			3	43.33
25/11/2025	14:43:13.682	3		43.36
			3	43.36
			3	43.36
25/11/2025	14:42:38.751	30		43.36
			30	43.36
			30	43.36
25/11/2025	14:41:29.179	66		43.39
			66	43.39
			66	43.39
25/11/2025	14:40:55.767	2		43.37
			2	43.37
			2	43.37
25/11/2025	14:40:55.389	19		43.37
			19	43.37
			19	43.37
25/11/2025	14:40:50.215	58		43.37
			58	43.37
			58	43.37
25/11/2025	14:40:08.381	750		43.38
			750	43.38
			750	43.38
25/11/2025	14:39:49.524	63		43.35
			63	43.35
			63	43.35
25/11/2025	14:39:04.207	151		43.35
			151	43.35
			151	43.35
25/11/2025	14:39:04.127	12		43.35
			12	43.35
			12	43.35
25/11/2025	14:37:09.943	50		43.41
			50	43.41
			50	43.41
25/11/2025	14:36:56.139	200		43.40
			200	43.40
			200	43.40
25/11/2025	14:36:20.537	34		43.40
			34	43.40
			34	43.40
25/11/2025	14:36:20.086	50		43.41
			50	43.41
			50	43.41
25/11/2025	14:36:20.038	175		43.40
			175	43.40
			175	43.40
25/11/2025	14:35:16.021	17		43.40
			17	43.40
			17	43.40
25/11/2025	14:35:01.565	750		43.40
			750	43.40
			750	43.40
25/11/2025	14:33:54.781	5		43.42
			5	43.42
			5	43.42
25/11/2025	14:32:59.537	1		43.42
			1	43.42
			1	43.42
25/11/2025	14:32:56.143	20		43.42
			20	43.42
			20	43.42
25/11/2025	14:32:54.512	220		43.42
			220	43.42
			220	43.42
25/11/2025	14:32:15.334	3		43.44
			3	43.44
			3	43.44
25/11/2025	14:31:32.549	225		43.45
			225	43.45
			225	43.45
25/11/2025	14:30:02.558	28		43.46
			28	43.46
			28	43.46
25/11/2025	14:29:33.782	230		43.45
			230	43.45
			230	43.45
25/11/2025	14:29:33.443	20		43.46
			20	43.46
			20	43.46
25/11/2025	14:28:32.650	600		43.46
			600	43.46
			600	43.46
25/11/2025	14:28:15.027	50		43.46
			50	43.46
			50	43.46
25/11/2025	14:27:42.761	150		43.46
			150	43.46
			150	43.46
25/11/2025	14:27:30.472	110		43.46
			110	43.46
			110	43.46
25/11/2025	14:27:13.637	200		43.47
			200	43.47
			200	43.47
25/11/2025	14:25:24.163	250		43.47
			250	43.47
			250	43.47
25/11/2025	14:25:22.285	750		43.47
			750	43.47
			750	43.47
25/11/2025	14:24:03.311	1		43.48
			1	43.48
			1	43.48
25/11/2025	14:23:50.226	210		43.48
			210	43.48
			210	43.48
25/11/2025	14:21:55.259	5		43.48
			5	43.48
			5	43.48
25/11/2025	14:21:46.164	100		43.48
			100	43.48
			100	43.48
25/11/2025	14:19:08.711	200		43.49
			200	43.49
			200	43.49
25/11/2025	14:18:25.183	550		43.49
			550	43.49
			550	43.49
25/11/2025	14:18:00.884	22		43.48
			22	43.48
			22	43.48
25/11/2025	14:17:47.093	31		43.47
			31	43.47
			31	43.47
25/11/2025	14:17:46.781	1		43.47
			1	43.47
			1	43.47
25/11/2025	14:17:09.507	135		43.44
			135	43.44
			135	43.44
25/11/2025	14:16:57.442	86		43.44
			86	43.44
			86	43.44
25/11/2025	14:16:56.442	170		43.44
			170	43.44
			170	43.44
25/11/2025	14:16:39.587	240		43.43
			240	43.43
			240	43.43
25/11/2025	14:16:18.158	15		43.42
			15	43.42
			15	43.42
25/11/2025	14:16:17.758	220		43.42
			220	43.42
			220	43.42
25/11/2025	14:13:54.684	20		43.41
			20	43.41
			20	43.41
25/11/2025	14:12:55.470	250		43.41
			250	43.41
			250	43.41
25/11/2025	14:12:55.295	750		43.41
			750	43.41
			750	43.41
25/11/2025	14:11:58.925	1 000		43.41
			1 000	43.41
			1 000	43.41
25/11/2025	14:10:49.844	230		43.42
			230	43.42
			230	43.42
25/11/2025	14:10:30.804	136		43.42
			136	43.42
			136	43.42
25/11/2025	14:10:02.280	100		43.42
			100	43.42
			100	43.42
25/11/2025	14:09:41.968	70		43.42
			70	43.42
			70	43.42
25/11/2025	14:09:35.949	220		43.43
			220	43.43
			220	43.43
25/11/2025	14:09:15.627	8		43.43
			8	43.43
			8	43.43
25/11/2025	14:08:42.144	560		43.37
			560	43.37
			560	43.37
25/11/2025	14:08:21.253	273		43.37
			120	43.37
			70	43.37
			273	43.37
			5	43.37
			70	43.37
			8	43.37
25/11/2025	14:08:21.174	30		43.37
			30	43.37
			30	43.37
25/11/2025	14:08:18.777	50		43.39
			50	43.39
			50	43.39
25/11/2025	14:08:18.621	205		43.39
			80	43.39
			205	43.39
			25	43.39
			100	43.39
25/11/2025	14:08:18.502	32		43.40
			32	43.40
			32	43.40
25/11/2025	14:07:26.766	750		43.44
			750	43.44
			750	43.44
25/11/2025	14:07:06.072	48		43.48
			48	43.48
			48	43.48
25/11/2025	14:07:05.248	23		43.47
			23	43.47
			23	43.47
25/11/2025	14:07:03.004	43		43.41
			43	43.41
			43	43.41
25/11/2025	14:07:02.896	30		43.42
			30	43.42
			30	43.42
25/11/2025	14:06:45.468	365		43.43
			100	43.43
			365	43.43
			15	43.43
			250	43.43
25/11/2025	14:06:45.377	164		43.43
			50	43.43
			114	43.43
			164	43.43
25/11/2025	14:06:45.293	100		43.45
			100	43.45
			100	43.45
25/11/2025	14:06:31.341	310		43.48
			310	43.48
			310	43.48
25/11/2025	14:06:24.106	387		43.50
			387	43.50
			387	43.50
25/11/2025	14:06:24.054	750		43.50
			613	43.50
			137	43.50
			750	43.50
25/11/2025	14:05:24.777	750		43.53
			750	43.53
			750	43.53
25/11/2025	14:05:24.731	750		43.53
			750	43.53
			750	43.53
25/11/2025	14:04:26.712	1 000		43.58
			1 000	43.58
			1 000	43.58
25/11/2025	14:04:07.914	230		43.59
			230	43.59
			230	43.59
25/11/2025	14:03:43.032	56		43.58
			56	43.58
			56	43.58
25/11/2025	14:03:24.397	74		43.59
			74	43.59
			74	43.59
25/11/2025	14:02:32.768	195		43.57
			195	43.57
			195	43.57
25/11/2025	14:01:25.345	25		43.56
			25	43.56
			25	43.56
25/11/2025	14:01:18.271	1		43.57
			1	43.57
			1	43.57
25/11/2025	14:01:17.892	12		43.57
			12	43.57
			12	43.57
25/11/2025	14:01:17.512	66		43.57
			66	43.57
			66	43.57
25/11/2025	14:00:52.470	50		43.55
			50	43.55
			50	43.55
25/11/2025	13:59:11.226	2		43.56
			2	43.56
			2	43.56
25/11/2025	13:59:10.777	33		43.56
			33	43.56
			33	43.56
25/11/2025	13:58:49.773	1		43.56
			1	43.56
			1	43.56
25/11/2025	13:58:46.408	16		43.56
			16	43.56
			16	43.56
25/11/2025	13:58:44.555	60		43.56
			60	43.56
			60	43.56
25/11/2025	13:56:51.191	100		43.58
			100	43.58
			100	43.58
25/11/2025	13:56:34.532	8		43.57
			8	43.57
			8	43.57
25/11/2025	13:55:00.456	350		43.59
			350	43.59
			350	43.59
25/11/2025	13:54:30.611	135		43.64
			135	43.64
			135	43.64
25/11/2025	13:54:29.512	50		43.65
			50	43.65
			50	43.65
25/11/2025	13:51:47.811	100		43.63
			100	43.63
			100	43.63
25/11/2025	13:51:43.384	115		43.64
			115	43.64
			115	43.64
25/11/2025	13:51:32.978	1		43.63
			1	43.63
			1	43.63
25/11/2025	13:50:32.620	7		43.64
			7	43.64
			7	43.64
25/11/2025	13:50:32.220	105		43.64
			105	43.64
			105	43.64
25/11/2025	13:50:31.890	7		43.64
			7	43.64
			7	43.64
25/11/2025	13:49:07.357	6		43.64
			6	43.64
			6	43.64
25/11/2025	13:49:02.734	2		43.64
			2	43.64
			2	43.64
25/11/2025	13:49:02.242	35		43.64
			35	43.64
			35	43.64
25/11/2025	13:48:25.576	1		43.64
			1	43.64
			1	43.64
25/11/2025	13:48:22.169	4		43.64
			4	43.64
			4	43.64
25/11/2025	13:48:21.741	76		43.64
			76	43.64
			76	43.64
25/11/2025	13:48:02.198	52		43.67
			52	43.67
			52	43.67
25/11/2025	13:47:49.360	114		43.64
			114	43.64
			114	43.64
25/11/2025	13:47:39.999	12		43.64
			12	43.64
			12	43.64
25/11/2025	13:47:34.367	48		43.65
			48	43.65
			48	43.65
25/11/2025	13:46:58.994	100		43.65
			100	43.65
			100	43.65
25/11/2025	13:45:37.158	3		43.67
			3	43.67
			3	43.67
25/11/2025	13:45:22.605	343		43.64
			343	43.64
			343	43.64
25/11/2025	13:45:19.629	150		43.62
			150	43.62
			150	43.62
25/11/2025	13:45:02.754	7		43.58
			7	43.58
			7	43.58
25/11/2025	13:43:42.868	1 250		43.74
			1 250	43.74
			1 250	43.74
25/11/2025	13:42:37.121	230		43.76
			230	43.76
			230	43.76
25/11/2025	13:40:41.412	1 000		43.77
			1 000	43.77
			1 000	43.77
25/11/2025	13:39:30.952	21		43.76
			21	43.76
			21	43.76
25/11/2025	13:38:40.821	5		43.76
			5	43.76
			5	43.76
25/11/2025	13:37:15.010	280		43.75
			280	43.75
			280	43.75
25/11/2025	13:36:14.327	100		43.77
			100	43.77
			100	43.77
25/11/2025	13:36:13.700	30		43.73
			30	43.73
			30	43.73
25/11/2025	13:36:13.511	740		43.72
			740	43.72
			740	43.72
25/11/2025	13:35:06.751	100		43.67
			100	43.67
			100	43.67
25/11/2025	13:27:53.056	550		43.69
			550	43.69
			550	43.69
25/11/2025	13:26:59.476	100		43.69
			100	43.69
			100	43.69
25/11/2025	13:26:23.733	34		43.69
			34	43.69
			34	43.69
25/11/2025	13:20:51.337	80		43.67
			80	43.67
			80	43.67
25/11/2025	13:20:41.026	300		43.67
			300	43.67
			300	43.67
25/11/2025	13:15:54.195	19		43.69
			19	43.69
			19	43.69
25/11/2025	13:14:06.860	200		43.70
			200	43.70
			200	43.70
25/11/2025	13:09:55.264	14		43.69
			14	43.69
			14	43.69
25/11/2025	13:09:54.049	50		43.70
			50	43.70
			50	43.70
25/11/2025	13:09:53.327	48		43.69
			48	43.69
			48	43.69
25/11/2025	13:09:42.412	50		43.68
			50	43.68
			50	43.68
25/11/2025	13:09:03.091	100		43.67
			100	43.67
			100	43.67
25/11/2025	13:08:31.021	2		43.65
			2	43.65
			2	43.65
25/11/2025	13:08:16.212	31		43.65
			31	43.65
			31	43.65
25/11/2025	13:08:15.850	220		43.65
			220	43.65
			220	43.65
25/11/2025	13:07:46.205	1		43.63
			1	43.63
			1	43.63
25/11/2025	13:07:32.286	22		43.63
			22	43.63
			22	43.63
25/11/2025	13:05:34.295	130		43.62
			130	43.62
			130	43.62
25/11/2025	13:05:22.575	100		43.62
			100	43.62
			100	43.62
25/11/2025	13:05:12.613	50		43.62
			50	43.62
			50	43.62
25/11/2025	13:03:10.504	3		43.55
			3	43.55
			3	43.55
25/11/2025	13:03:03.258	46		43.55
			46	43.55
			46	43.55
25/11/2025	13:01:48.764	1		43.60
			1	43.60
			1	43.60
25/11/2025	13:01:06.001	1		43.49
			1	43.49
			1	43.49
25/11/2025	13:00:38.524	1		43.49
			1	43.49
			1	43.49
25/11/2025	13:00:27.975	16		43.49
			16	43.49
			16	43.49
25/11/2025	13:00:27.930	750		43.49
			750	43.49
			750	43.49
25/11/2025	13:00:17.697	200		43.60
			200	43.60
			200	43.60
25/11/2025	12:59:45.811	160		43.54
			160	43.54
			160	43.54
25/11/2025	12:55:26.408	680		43.52
			680	43.52
			680	43.52
25/11/2025	12:55:18.343	220		43.52
			220	43.52
			220	43.52
25/11/2025	12:55:10.419	750		43.53
			750	43.53
			750	43.53
25/11/2025	12:52:04.371	38		43.52
			38	43.52
			38	43.52
25/11/2025	12:51:46.634	15		43.52
			15	43.52
			15	43.52
25/11/2025	12:51:20.423	114		43.54
			114	43.54
			114	43.54
25/11/2025	12:50:54.186	52		43.53
			52	43.53
			52	43.53
25/11/2025	12:47:43.477	400		43.52
			400	43.52
			400	43.52
25/11/2025	12:47:06.013	26		43.51
			26	43.51
			26	43.51
25/11/2025	12:46:34.063	35		43.47
			35	43.47
			35	43.47
25/11/2025	12:44:28.883	10		43.48
			10	43.48
			10	43.48
25/11/2025	12:41:32.479	110		43.49
			110	43.49
			110	43.49
25/11/2025	12:41:30.811	175		43.49
			175	43.49
			175	43.49
25/11/2025	12:41:30.398	170		43.49
			170	43.49
			170	43.49
25/11/2025	12:41:30.018	160		43.49
			160	43.49
			160	43.49
25/11/2025	12:41:29.643	120		43.49
			120	43.49
			120	43.49
25/11/2025	12:41:20.455	150		43.49
			150	43.49
			150	43.49
25/11/2025	12:37:07.492	50		43.50
			50	43.50
			50	43.50
25/11/2025	12:32:45.166	11		43.54
			11	43.54
			11	43.54
25/11/2025	12:32:40.735	110		43.54
			110	43.54
			110	43.54
25/11/2025	12:31:50.052	15		43.56
			15	43.56
			15	43.56
25/11/2025	12:31:45.157	230		43.56
			230	43.56
			230	43.56
25/11/2025	12:31:44.756	155		43.56
			155	43.56
			155	43.56
25/11/2025	12:31:05.418	750		43.57
			750	43.57
			750	43.57
25/11/2025	12:30:32.512	20		43.58
			20	43.58
			20	43.58
25/11/2025	12:28:46.958	250		43.57
			250	43.57
			250	43.57
25/11/2025	12:28:26.887	750		43.57
			750	43.57
			750	43.57
25/11/2025	12:27:58.479	750		43.58
			750	43.58
			750	43.58
25/11/2025	12:27:46.388	10		43.58
			10	43.58
			10	43.58
25/11/2025	12:26:38.688	10		43.58
			10	43.58
			10	43.58
25/11/2025	12:25:54.604	100		43.59
			100	43.59
			100	43.59
25/11/2025	12:25:53.563	29		43.58
			29	43.58
			29	43.58
25/11/2025	12:25:53.254	55		43.59
			55	43.59
			55	43.59
25/11/2025	12:24:54.702	700		43.58
			700	43.58
			700	43.58
25/11/2025	12:24:17.895	731		43.58
			731	43.58
			731	43.58
25/11/2025	12:24:08.748	1		43.59
			1	43.59
			1	43.59
25/11/2025	12:22:46.637	60		43.58
			60	43.58
			60	43.58
25/11/2025	12:22:40.115	50		43.59
			50	43.59
			50	43.59
25/11/2025	12:21:33.567	125		43.58
			125	43.58
			125	43.58
25/11/2025	12:20:48.013	20		43.58
			20	43.58
			20	43.58
25/11/2025	12:19:55.024	64		43.58
			64	43.58
			64	43.58
25/11/2025	12:19:50.789	190		43.58
			190	43.58
			190	43.58
25/11/2025	12:19:50.341	160		43.58
			160	43.58
			160	43.58
25/11/2025	12:19:49.964	80		43.58
			80	43.58
			80	43.58
25/11/2025	12:18:32.573	1 000		43.61
			1 000	43.61
			1 000	43.61
25/11/2025	12:16:45.570	22		43.60
			22	43.60
			22	43.60
25/11/2025	12:16:36.440	200		43.60
			200	43.60
			200	43.60
25/11/2025	12:16:10.662	90		43.57
			90	43.57
			90	43.57
25/11/2025	12:12:30.719	12		43.64
			12	43.64
			12	43.64
25/11/2025	12:12:18.209	64		43.63
			64	43.63
			64	43.63
25/11/2025	12:12:15.590	120		43.63
			120	43.63
			120	43.63
25/11/2025	12:11:50.073	54		43.63
			54	43.63
			54	43.63
25/11/2025	12:10:32.763	1		43.64
			1	43.64
			1	43.64
25/11/2025	12:10:32.383	21		43.64
			21	43.64
			21	43.64
25/11/2025	12:10:15.751	46		43.64
			46	43.64
			46	43.64
25/11/2025	12:08:51.908	60		43.64
			60	43.64
			60	43.64
25/11/2025	12:08:21.533	330		43.63
			330	43.63
			330	43.63
25/11/2025	12:04:55.672	12		43.60
			12	43.60
			12	43.60
25/11/2025	12:04:25.650	250		43.60
			250	43.60
			250	43.60
25/11/2025	12:03:34.316	3		43.59
			3	43.59
			3	43.59
25/11/2025	12:03:30.596	32		43.59
			32	43.59
			32	43.59
25/11/2025	12:03:09.151	1		43.59
			1	43.59
			1	43.59
25/11/2025	12:03:02.457	21		43.59
			21	43.59
			21	43.59
25/11/2025	12:03:00.354	30		43.59
			30	43.59
			30	43.59
25/11/2025	12:01:27.799	27		43.58
			27	43.58
			27	43.58
25/11/2025	11:58:11.496	230		43.56
			230	43.56
			230	43.56
25/11/2025	11:57:30.041	1		43.57
			1	43.57
			1	43.57
25/11/2025	11:57:04.344	125		43.57
			125	43.57
			125	43.57
25/11/2025	11:56:15.687	160		43.57
			160	43.57
			160	43.57
25/11/2025	11:55:30.750	150		43.57
			150	43.57
			150	43.57
25/11/2025	11:54:26.525	130		43.57
			57	43.57
			65	43.57
			130	43.57
			8	43.57
25/11/2025	11:54:26.454	161		43.57
			96	43.57
			161	43.57
			65	43.57
25/11/2025	11:54:26.405	23		43.57
			23	43.57
			23	43.57
25/11/2025	11:54:26.345	103		43.57
			103	43.57
			103	43.57
25/11/2025	11:54:26.038	96		43.57
			96	43.57
			88	43.57
			8	43.57
25/11/2025	11:54:25.929	433		43.57
			85	43.57
			65	43.57
			80	43.57
			433	43.57
			196	43.57
			7	43.57
25/11/2025	11:54:25.869	321		43.57
			321	43.57
			321	43.57
25/11/2025	11:53:54.729	80		43.57
			80	43.57
			80	43.57
25/11/2025	11:51:40.774	30		43.58
			30	43.58
			30	43.58
25/11/2025	11:50:30.531	50		43.59
			50	43.59
			50	43.59
25/11/2025	11:48:50.683	35		43.56
			35	43.56
			35	43.56
25/11/2025	11:45:48.557	250		43.58
			250	43.58
			250	43.58
25/11/2025	11:45:46.524	20		43.57
			20	43.57
			20	43.57
25/11/2025	11:45:10.471	300		43.58
			300	43.58
			300	43.58
25/11/2025	11:45:10.153	100		43.59
			100	43.59
			100	43.59
25/11/2025	11:44:22.363	750		43.61
			750	43.61
			750	43.61
25/11/2025	11:43:52.462	20		43.62
			20	43.62
			20	43.62
25/11/2025	11:43:22.994	35		43.61
			35	43.61
			35	43.61
25/11/2025	11:43:22.948	750		43.61
			750	43.61
			750	43.61
25/11/2025	11:43:12.081	200		43.61
			200	43.61
			200	43.61
25/11/2025	11:42:38.172	26		43.64
			26	43.64
			26	43.64
25/11/2025	11:40:51.365	13		43.61
			13	43.61
			13	43.61
25/11/2025	11:40:49.501	155		43.61
			155	43.61
			155	43.61
25/11/2025	11:38:16.551	2		43.60
			2	43.60
			2	43.60
25/11/2025	11:38:11.155	343		43.59
			343	43.59
			343	43.59
25/11/2025	11:37:04.117	32		43.59
			32	43.59
			32	43.59
25/11/2025	11:36:16.211	9		43.59
			9	43.59
			9	43.59
25/11/2025	11:36:15.823	140		43.59
			140	43.59
			140	43.59
25/11/2025	11:36:12.438	240		43.60
			240	43.60
			240	43.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.50
Ask: 1 466.50
Volume: 72 466
+4.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 15:19:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice