RWE AG
- Information
- Last
- Buy
- Sell
193
167
43.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 12:44:11.991 | 70 | 43.58 | |
| 70 | 43.58 | |||
| 70 | 43.58 | |||
| 10/12/2025 | 12:42:44.471 | 10 | 43.59 | |
| 10 | 43.59 | |||
| 10 | 43.59 | |||
| 10/12/2025 | 12:41:46.004 | 25 | 43.56 | |
| 25 | 43.56 | |||
| 25 | 43.56 | |||
| 10/12/2025 | 12:40:46.349 | 11 | 43.57 | |
| 11 | 43.57 | |||
| 11 | 43.57 | |||
| 10/12/2025 | 12:38:08.348 | 17 | 43.56 | |
| 17 | 43.56 | |||
| 17 | 43.56 | |||
| 10/12/2025 | 12:37:58.273 | 120 | 43.57 | |
| 120 | 43.57 | |||
| 120 | 43.57 | |||
| 10/12/2025 | 12:30:57.531 | 15 | 43.57 | |
| 15 | 43.57 | |||
| 15 | 43.57 | |||
| 10/12/2025 | 12:30:28.312 | 750 | 43.61 | |
| 750 | 43.61 | |||
| 750 | 43.61 | |||
| 10/12/2025 | 12:29:58.402 | 210 | 43.64 | |
| 210 | 43.64 | |||
| 210 | 43.64 | |||
| 10/12/2025 | 12:29:26.214 | 25 | 43.64 | |
| 25 | 43.64 | |||
| 25 | 43.64 | |||
| 10/12/2025 | 12:21:22.194 | 473 | 43.55 | |
| 473 | 43.55 | |||
| 473 | 43.55 | |||
| 10/12/2025 | 12:20:26.365 | 137 | 43.54 | |
| 137 | 43.54 | |||
| 137 | 43.54 | |||
| 10/12/2025 | 12:19:48.941 | 84 | 43.53 | |
| 84 | 43.53 | |||
| 84 | 43.53 | |||
| 10/12/2025 | 12:19:00.941 | 100 | 43.54 | |
| 100 | 43.54 | |||
| 100 | 43.54 | |||
| 10/12/2025 | 12:18:59.548 | 100 | 43.54 | |
| 100 | 43.54 | |||
| 100 | 43.54 | |||
| 10/12/2025 | 12:18:11.738 | 25 | 43.54 | |
| 25 | 43.54 | |||
| 25 | 43.54 | |||
| 10/12/2025 | 12:17:48.720 | 500 | 43.52 | |
| 500 | 43.52 | |||
| 500 | 43.52 | |||
| 10/12/2025 | 12:15:06.659 | 115 | 43.54 | |
| 115 | 43.54 | |||
| 115 | 43.54 | |||
| 10/12/2025 | 12:13:37.725 | 1 300 | 43.44 | |
| 1 300 | 43.44 | |||
| 550 | 43.44 | |||
| 750 | 43.44 | |||
| 10/12/2025 | 12:13:30.775 | 750 | 43.44 | |
| 750 | 43.44 | |||
| 750 | 43.44 | |||
| 10/12/2025 | 12:13:30.728 | 750 | 43.44 | |
| 750 | 43.44 | |||
| 750 | 43.44 | |||
| 10/12/2025 | 12:13:25.521 | 2 | 43.41 | |
| 2 | 43.41 | |||
| 2 | 43.41 | |||
| 10/12/2025 | 12:10:46.109 | 4 | 43.41 | |
| 4 | 43.41 | |||
| 4 | 43.41 | |||
| 10/12/2025 | 12:09:36.698 | 1 | 43.38 | |
| 1 | 43.38 | |||
| 1 | 43.38 | |||
| 10/12/2025 | 12:09:12.850 | 750 | 43.38 | |
| 750 | 43.38 | |||
| 750 | 43.38 | |||
| 10/12/2025 | 12:07:02.942 | 202 | 43.42 | |
| 8 | 43.42 | |||
| 32 | 43.42 | |||
| 79 | 43.42 | |||
| 202 | 43.42 | |||
| 19 | 43.42 | |||
| 64 | 43.42 | |||
| 10/12/2025 | 12:07:00.759 | 260 | 43.42 | |
| 16 | 43.42 | |||
| 260 | 43.42 | |||
| 159 | 43.42 | |||
| 38 | 43.42 | |||
| 47 | 43.42 | |||
| 10/12/2025 | 12:07:00.679 | 318 | 43.42 | |
| 318 | 43.42 | |||
| 318 | 43.42 | |||
| 10/12/2025 | 12:06:58.918 | 176 | 43.41 | |
| 176 | 43.41 | |||
| 176 | 43.41 | |||
| 10/12/2025 | 12:06:58.867 | 163 | 43.41 | |
| 64 | 43.41 | |||
| 20 | 43.41 | |||
| 79 | 43.41 | |||
| 163 | 43.41 | |||
| 10/12/2025 | 12:06:58.818 | 127 | 43.41 | |
| 127 | 43.41 | |||
| 127 | 43.41 | |||
| 10/12/2025 | 12:06:56.251 | 1 | 43.39 | |
| 1 | 43.39 | |||
| 1 | 43.39 | |||
| 10/12/2025 | 12:04:37.637 | 124 | 43.32 | |
| 124 | 43.32 | |||
| 124 | 43.32 | |||
| 10/12/2025 | 12:04:32.638 | 300 | 43.32 | |
| 300 | 43.32 | |||
| 300 | 43.32 | |||
| 10/12/2025 | 11:58:15.636 | 14 | 43.44 | |
| 14 | 43.44 | |||
| 14 | 43.44 | |||
| 10/12/2025 | 11:56:44.248 | 20 | 43.41 | |
| 20 | 43.41 | |||
| 20 | 43.41 | |||
| 10/12/2025 | 11:55:10.147 | 50 | 43.34 | |
| 50 | 43.34 | |||
| 50 | 43.34 | |||
| 10/12/2025 | 11:52:52.892 | 25 | 43.34 | |
| 25 | 43.34 | |||
| 25 | 43.34 | |||
| 10/12/2025 | 11:51:23.480 | 50 | 43.35 | |
| 50 | 43.35 | |||
| 50 | 43.35 | |||
| 10/12/2025 | 11:37:39.139 | 10 | 43.32 | |
| 10 | 43.32 | |||
| 10 | 43.32 | |||
| 10/12/2025 | 11:35:49.671 | 87 | 43.34 | |
| 87 | 43.34 | |||
| 87 | 43.34 | |||
| 10/12/2025 | 11:33:44.904 | 150 | 43.31 | |
| 150 | 43.31 | |||
| 150 | 43.31 | |||
| 10/12/2025 | 11:32:04.779 | 400 | 43.32 | |
| 400 | 43.32 | |||
| 400 | 43.32 | |||
| 10/12/2025 | 11:31:39.459 | 920 | 43.32 | |
| 920 | 43.32 | |||
| 920 | 43.32 | |||
| 10/12/2025 | 11:30:40.079 | 100 | 43.34 | |
| 100 | 43.34 | |||
| 100 | 43.34 | |||
| 10/12/2025 | 11:29:40.843 | 20 | 43.28 | |
| 20 | 43.28 | |||
| 20 | 43.28 | |||
| 10/12/2025 | 11:28:02.962 | 200 | 43.25 | |
| 200 | 43.25 | |||
| 200 | 43.25 | |||
| 10/12/2025 | 11:27:56.229 | 100 | 43.25 | |
| 100 | 43.25 | |||
| 100 | 43.25 | |||
| 10/12/2025 | 11:27:35.899 | 150 | 43.25 | |
| 150 | 43.25 | |||
| 150 | 43.25 | |||
| 10/12/2025 | 11:27:23.005 | 580 | 43.25 | |
| 580 | 43.25 | |||
| 580 | 43.25 | |||
| 10/12/2025 | 11:27:12.007 | 11 | 43.26 | |
| 11 | 43.26 | |||
| 11 | 43.26 | |||
| 10/12/2025 | 11:26:44.478 | 115 | 43.26 | |
| 115 | 43.26 | |||
| 115 | 43.26 | |||
| 10/12/2025 | 11:26:22.791 | 15 | 43.25 | |
| 15 | 43.25 | |||
| 15 | 43.25 | |||
| 10/12/2025 | 11:23:53.519 | 12 | 43.29 | |
| 12 | 43.29 | |||
| 12 | 43.29 | |||
| 10/12/2025 | 11:23:49.032 | 50 | 43.28 | |
| 50 | 43.28 | |||
| 50 | 43.28 | |||
| 10/12/2025 | 11:22:41.339 | 100 | 43.28 | |
| 100 | 43.28 | |||
| 100 | 43.28 | |||
| 10/12/2025 | 11:21:09.007 | 231 | 43.29 | |
| 231 | 43.29 | |||
| 231 | 43.29 | |||
| 10/12/2025 | 11:19:33.909 | 100 | 43.30 | |
| 100 | 43.30 | |||
| 100 | 43.30 | |||
| 10/12/2025 | 11:18:11.015 | 50 | 43.28 | |
| 50 | 43.28 | |||
| 50 | 43.28 | |||
| 10/12/2025 | 11:18:06.600 | 1 | 43.29 | |
| 1 | 43.29 | |||
| 1 | 43.29 | |||
| 10/12/2025 | 11:17:36.807 | 3 | 43.28 | |
| 3 | 43.28 | |||
| 3 | 43.28 | |||
| 10/12/2025 | 11:16:26.485 | 14 | 43.31 | |
| 14 | 43.31 | |||
| 14 | 43.31 | |||
| 10/12/2025 | 11:15:36.875 | 100 | 43.31 | |
| 100 | 43.31 | |||
| 100 | 43.31 | |||
| 10/12/2025 | 11:12:34.115 | 15 | 43.29 | |
| 15 | 43.29 | |||
| 15 | 43.29 | |||
| 10/12/2025 | 11:08:34.674 | 70 | 43.25 | |
| 70 | 43.25 | |||
| 70 | 43.25 | |||
| 10/12/2025 | 11:05:59.712 | 30 | 43.25 | |
| 30 | 43.25 | |||
| 30 | 43.25 | |||
| 10/12/2025 | 11:05:42.604 | 35 | 43.26 | |
| 35 | 43.26 | |||
| 35 | 43.26 | |||
| 10/12/2025 | 11:05:41.310 | 10 | 43.25 | |
| 10 | 43.25 | |||
| 10 | 43.25 | |||
| 10/12/2025 | 11:04:08.495 | 1 000 | 43.26 | |
| 1 000 | 43.26 | |||
| 1 000 | 43.26 | |||
| 10/12/2025 | 10:59:12.839 | 205 | 43.30 | |
| 205 | 43.30 | |||
| 205 | 43.30 | |||
| 10/12/2025 | 10:58:37.464 | 20 | 43.31 | |
| 20 | 43.31 | |||
| 20 | 43.31 | |||
| 10/12/2025 | 10:55:20.932 | 100 | 43.35 | |
| 100 | 43.35 | |||
| 100 | 43.35 | |||
| 10/12/2025 | 10:52:51.080 | 750 | 43.29 | |
| 750 | 43.29 | |||
| 750 | 43.29 | |||
| 10/12/2025 | 10:51:25.057 | 240 | 43.29 | |
| 240 | 43.29 | |||
| 240 | 43.29 | |||
| 10/12/2025 | 10:50:43.615 | 100 | 43.29 | |
| 100 | 43.29 | |||
| 100 | 43.29 | |||
| 10/12/2025 | 10:50:14.087 | 50 | 43.28 | |
| 50 | 43.28 | |||
| 50 | 43.28 | |||
| 10/12/2025 | 10:49:48.708 | 100 | 43.27 | |
| 100 | 43.27 | |||
| 100 | 43.27 | |||
| 10/12/2025 | 10:49:20.527 | 750 | 43.30 | |
| 750 | 43.30 | |||
| 750 | 43.30 | |||
| 10/12/2025 | 10:47:46.931 | 8 | 43.29 | |
| 8 | 43.29 | |||
| 8 | 43.29 | |||
| 10/12/2025 | 10:46:34.495 | 45 | 43.29 | |
| 45 | 43.29 | |||
| 45 | 43.29 | |||
| 10/12/2025 | 10:44:36.441 | 550 | 43.27 | |
| 550 | 43.27 | |||
| 550 | 43.27 | |||
| 10/12/2025 | 10:44:17.694 | 750 | 43.27 | |
| 750 | 43.27 | |||
| 750 | 43.27 | |||
| 10/12/2025 | 10:43:06.064 | 750 | 43.28 | |
| 750 | 43.28 | |||
| 750 | 43.28 | |||
| 10/12/2025 | 10:40:29.028 | 50 | 43.30 | |
| 50 | 43.30 | |||
| 50 | 43.30 | |||
| 10/12/2025 | 10:34:15.787 | 6 | 43.28 | |
| 6 | 43.28 | |||
| 6 | 43.28 | |||
| 10/12/2025 | 10:34:14.971 | 550 | 43.29 | |
| 550 | 43.29 | |||
| 550 | 43.29 | |||
| 10/12/2025 | 10:33:27.364 | 20 | 43.28 | |
| 20 | 43.28 | |||
| 20 | 43.28 | |||
| 10/12/2025 | 10:31:37.452 | 1 585 | 43.31 | |
| 50 | 43.31 | |||
| 585 | 43.31 | |||
| 1 535 | 43.31 | |||
| 1 000 | 43.31 | |||
| 10/12/2025 | 10:31:19.166 | 750 | 43.33 | |
| 750 | 43.33 | |||
| 750 | 43.33 | |||
| 10/12/2025 | 10:31:19.105 | 750 | 43.33 | |
| 750 | 43.33 | |||
| 750 | 43.33 | |||
| 10/12/2025 | 10:29:57.480 | 250 | 43.34 | |
| 250 | 43.34 | |||
| 250 | 43.34 | |||
| 10/12/2025 | 10:28:57.204 | 330 | 43.33 | |
| 330 | 43.33 | |||
| 330 | 43.33 | |||
| 10/12/2025 | 10:28:54.052 | 800 | 43.34 | |
| 800 | 43.34 | |||
| 800 | 43.34 | |||
| 10/12/2025 | 10:28:27.014 | 146 | 43.34 | |
| 146 | 43.34 | |||
| 146 | 43.34 | |||
| 10/12/2025 | 10:26:35.333 | 900 | 43.30 | |
| 900 | 43.30 | |||
| 900 | 43.30 | |||
| 10/12/2025 | 10:22:03.846 | 204 | 43.33 | |
| 204 | 43.33 | |||
| 204 | 43.33 | |||
| 10/12/2025 | 10:20:39.079 | 270 | 43.29 | |
| 270 | 43.29 | |||
| 270 | 43.29 | |||
| 10/12/2025 | 10:17:38.830 | 150 | 43.30 | |
| 150 | 43.30 | |||
| 150 | 43.30 | |||
| 10/12/2025 | 10:13:25.496 | 270 | 43.32 | |
| 270 | 43.32 | |||
| 270 | 43.32 | |||
| 10/12/2025 | 10:11:32.273 | 278 | 43.30 | |
| 278 | 43.30 | |||
| 250 | 43.30 | |||
| 28 | 43.30 | |||
| 10/12/2025 | 10:10:37.955 | 65 | 43.35 | |
| 65 | 43.35 | |||
| 65 | 43.35 | |||
| 10/12/2025 | 10:10:12.765 | 15 | 43.43 | |
| 15 | 43.43 | |||
| 15 | 43.43 | |||
| 10/12/2025 | 10:08:55.239 | 5 | 43.37 | |
| 5 | 43.37 | |||
| 5 | 43.37 | |||
| 10/12/2025 | 10:01:41.889 | 391 | 43.41 | |
| 391 | 43.41 | |||
| 391 | 43.41 | |||
| 10/12/2025 | 09:58:15.843 | 30 | 43.46 | |
| 30 | 43.46 | |||
| 30 | 43.46 | |||
| 10/12/2025 | 09:57:32.097 | 2 | 43.48 | |
| 2 | 43.48 | |||
| 2 | 43.48 | |||
| 10/12/2025 | 09:57:25.852 | 5 | 43.47 | |
| 5 | 43.47 | |||
| 5 | 43.47 | |||
| 10/12/2025 | 09:56:15.045 | 100 | 43.46 | |
| 100 | 43.46 | |||
| 100 | 43.46 | |||
| 10/12/2025 | 09:55:50.884 | 33 | 43.43 | |
| 33 | 43.43 | |||
| 33 | 43.43 | |||
| 10/12/2025 | 09:54:33.010 | 350 | 43.39 | |
| 350 | 43.39 | |||
| 350 | 43.39 | |||
| 10/12/2025 | 09:49:47.648 | 100 | 43.39 | |
| 100 | 43.39 | |||
| 100 | 43.39 | |||
| 10/12/2025 | 09:45:26.518 | 11 | 43.32 | |
| 11 | 43.32 | |||
| 11 | 43.32 | |||
| 10/12/2025 | 09:44:19.769 | 730 | 43.36 | |
| 730 | 43.36 | |||
| 730 | 43.36 | |||
| 10/12/2025 | 09:44:07.046 | 750 | 43.36 | |
| 750 | 43.36 | |||
| 750 | 43.36 | |||
| 10/12/2025 | 09:43:49.610 | 20 | 43.36 | |
| 20 | 43.36 | |||
| 20 | 43.36 | |||
| 10/12/2025 | 09:40:58.681 | 3 | 43.36 | |
| 3 | 43.36 | |||
| 3 | 43.36 | |||
| 10/12/2025 | 09:40:39.770 | 1 | 43.36 | |
| 1 | 43.36 | |||
| 1 | 43.36 | |||
| 10/12/2025 | 09:40:37.818 | 750 | 43.36 | |
| 750 | 43.36 | |||
| 750 | 43.36 | |||
| 10/12/2025 | 09:39:37.190 | 745 | 43.38 | |
| 745 | 43.38 | |||
| 745 | 43.38 | |||
| 10/12/2025 | 09:38:19.848 | 230 | 43.41 | |
| 230 | 43.41 | |||
| 230 | 43.41 | |||
| 10/12/2025 | 09:37:44.678 | 4 | 43.41 | |
| 4 | 43.41 | |||
| 4 | 43.41 | |||
| 10/12/2025 | 09:37:30.573 | 60 | 43.40 | |
| 60 | 43.40 | |||
| 60 | 43.40 | |||
| 10/12/2025 | 09:36:02.513 | 30 | 43.42 | |
| 30 | 43.42 | |||
| 30 | 43.42 | |||
| 10/12/2025 | 09:32:57.331 | 50 | 43.50 | |
| 50 | 43.50 | |||
| 50 | 43.50 | |||
| 10/12/2025 | 09:30:24.540 | 20 | 43.50 | |
| 20 | 43.50 | |||
| 20 | 43.50 | |||
| 10/12/2025 | 09:29:59.906 | 150 | 43.47 | |
| 150 | 43.47 | |||
| 150 | 43.47 | |||
| 10/12/2025 | 09:27:58.072 | 50 | 43.44 | |
| 50 | 43.44 | |||
| 50 | 43.44 | |||
| 10/12/2025 | 09:27:07.640 | 170 | 43.42 | |
| 170 | 43.42 | |||
| 170 | 43.42 | |||
| 10/12/2025 | 09:25:02.468 | 23 | 43.40 | |
| 23 | 43.40 | |||
| 23 | 43.40 | |||
| 10/12/2025 | 09:24:48.031 | 100 | 43.40 | |
| 100 | 43.40 | |||
| 100 | 43.40 | |||
| 10/12/2025 | 09:24:04.092 | 5 | 43.41 | |
| 5 | 43.41 | |||
| 5 | 43.41 | |||
| 10/12/2025 | 09:21:30.492 | 46 | 43.46 | |
| 46 | 43.46 | |||
| 46 | 43.46 | |||
| 10/12/2025 | 09:20:37.931 | 17 | 43.48 | |
| 17 | 43.48 | |||
| 17 | 43.48 | |||
| 10/12/2025 | 09:19:47.042 | 1 | 43.49 | |
| 1 | 43.49 | |||
| 1 | 43.49 | |||
| 10/12/2025 | 09:18:50.478 | 20 | 43.50 | |
| 20 | 43.50 | |||
| 20 | 43.50 | |||
| 10/12/2025 | 09:09:31.424 | 2 | 43.43 | |
| 2 | 43.43 | |||
| 2 | 43.43 | |||
| 10/12/2025 | 09:05:00.876 | 250 | 43.38 | |
| 250 | 43.38 | |||
| 250 | 43.38 | |||
| 10/12/2025 | 09:05:00.772 | 750 | 43.38 | |
| 750 | 43.38 | |||
| 750 | 43.38 | |||
| 10/12/2025 | 09:04:40.701 | 40 | 43.45 | |
| 40 | 43.45 | |||
| 40 | 43.45 | |||
| 10/12/2025 | 09:04:04.599 | 800 | 43.52 | |
| 800 | 43.52 | |||
| 50 | 43.52 | |||
| 750 | 43.52 | |||
| 10/12/2025 | 09:03:45.777 | 1 000 | 43.52 | |
| 1 000 | 43.52 | |||
| 1 000 | 43.52 | |||
| 10/12/2025 | 09:03:20.014 | 180 | 43.50 | |
| 180 | 43.50 | |||
| 180 | 43.50 | |||
| 10/12/2025 | 09:02:28.629 | 400 | 43.53 | |
| 400 | 43.53 | |||
| 400 | 43.53 | |||
| 10/12/2025 | 09:00:56.073 | 300 | 43.60 | |
| 300 | 43.60 | |||
| 300 | 43.60 | |||
| 10/12/2025 | 09:00:23.143 | 100 | 43.52 | |
| 100 | 43.52 | |||
| 65 | 43.52 | |||
| 35 | 43.52 | |||
| 10/12/2025 | 08:59:04.702 | 7 | 43.63 | |
| 7 | 43.63 | |||
| 7 | 43.63 | |||
| 10/12/2025 | 08:53:57.110 | 113 | 43.64 | |
| 113 | 43.64 | |||
| 113 | 43.64 | |||
| 10/12/2025 | 08:51:06.460 | 150 | 43.66 | |
| 150 | 43.66 | |||
| 150 | 43.66 | |||
| 10/12/2025 | 08:50:21.842 | 1 | 43.66 | |
| 1 | 43.66 | |||
| 1 | 43.66 | |||
| 10/12/2025 | 08:49:24.352 | 113 | 43.66 | |
| 59 | 43.66 | |||
| 54 | 43.66 | |||
| 113 | 43.66 | |||
| 10/12/2025 | 08:47:37.955 | 15 | 43.65 | |
| 15 | 43.65 | |||
| 15 | 43.65 | |||
| 10/12/2025 | 08:42:53.723 | 160 | 43.52 | |
| 59 | 43.52 | |||
| 101 | 43.52 | |||
| 160 | 43.52 | |||
| 10/12/2025 | 08:38:12.964 | 4 | 43.52 | |
| 4 | 43.52 | |||
| 4 | 43.52 | |||
| 10/12/2025 | 08:28:21.843 | 39 | 43.65 | |
| 39 | 43.65 | |||
| 39 | 43.65 | |||
| 10/12/2025 | 08:20:01.141 | 50 | 43.63 | |
| 50 | 43.63 | |||
| 50 | 43.63 | |||
| 10/12/2025 | 08:19:15.638 | 3 | 43.62 | |
| 3 | 43.62 | |||
| 3 | 43.62 | |||
| 10/12/2025 | 08:16:58.260 | 50 | 43.64 | |
| 50 | 43.64 | |||
| 50 | 43.64 | |||
| 10/12/2025 | 08:14:52.347 | 50 | 43.63 | |
| 50 | 43.63 | |||
| 50 | 43.63 | |||
| 10/12/2025 | 08:00:24.498 | 6 | 43.52 | |
| 6 | 43.52 | |||
| 6 | 43.52 | |||
| 10/12/2025 | 08:00:22.380 | 1 | 43.61 | |
| 1 | 43.61 | |||
| 1 | 43.61 | |||
| 10/12/2025 | 08:00:09.971 | 60 | 43.61 | |
| 60 | 43.61 | |||
| 60 | 43.61 | |||
| 10/12/2025 | 07:58:13.049 | 1 | 43.61 | |
| 1 | 43.61 | |||
| 1 | 43.61 | |||
| 10/12/2025 | 07:57:34.845 | 60 | 43.55 | |
| 60 | 43.55 | |||
| 60 | 43.55 | |||
| 10/12/2025 | 07:47:07.497 | 100 | 43.62 | |
| 100 | 43.62 | |||
| 1 | 43.62 | |||
| 99 | 43.62 | |||
| 10/12/2025 | 07:37:29.407 | 10 | 43.62 | |
| 10 | 43.62 | |||
| 10 | 43.62 | |||
| 10/12/2025 | 07:33:26.404 | 11 | 43.62 | |
| 11 | 43.62 | |||
| 11 | 43.62 | |||
| 10/12/2025 | 07:30:09.051 | 425 | 43.52 | |
| 100 | 43.52 | |||
| 10 | 43.52 | |||
| 63 | 43.52 | |||
| 300 | 43.52 | |||
| 15 | 43.52 | |||
| 10 | 43.52 | |||
| 99 | 43.52 | |||
| 250 | 43.52 | |||
| 3 | 43.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 12:44:46
Last Update:
10/12/2025 @ 12:44:46

