Tradegate Exchange

RWE AG

330

294

45.27

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:56.642	1 200		45.27
			1 200	45.27
			1 200	45.27
30/12/2025	13:59:54.450	2		45.27
			2	45.27
			2	45.27
30/12/2025	13:55:41.168	2		45.27
			2	45.27
			2	45.27
30/12/2025	13:55:18.302	66		45.29
			66	45.29
			66	45.29
30/12/2025	13:54:12.905	3		45.27
			3	45.27
			3	45.27
30/12/2025	13:53:33.752	370		45.26
			370	45.26
			370	45.26
30/12/2025	13:53:06.994	30		45.24
			30	45.24
			30	45.24
30/12/2025	13:52:40.784	100		45.24
			100	45.24
			100	45.24
30/12/2025	13:51:43.146	500		45.23
			500	45.23
			500	45.23
30/12/2025	13:51:20.764	12		45.26
			12	45.26
			12	45.26
30/12/2025	13:50:59.289	2		45.29
			2	45.29
			2	45.29
30/12/2025	13:50:32.089	22		45.28
			22	45.28
			22	45.28
30/12/2025	13:49:38.860	1 610		45.27
			1 610	45.27
			60	45.27
			50	45.27
			1 500	45.27
30/12/2025	13:48:43.879	750		45.26
			750	45.26
			750	45.26
30/12/2025	13:48:43.774	750		45.26
			750	45.26
			750	45.26
30/12/2025	13:48:33.090	2		45.25
			2	45.25
			2	45.25
30/12/2025	13:47:06.485	850		45.24
			850	45.24
			850	45.24
30/12/2025	13:45:25.803	1 250		45.24
			1 250	45.24
			1 250	45.24
30/12/2025	13:45:02.249	100		45.24
			100	45.24
			100	45.24
30/12/2025	13:44:41.634	40		45.25
			40	45.25
			40	45.25
30/12/2025	13:44:14.894	400		45.25
			400	45.25
			400	45.25
30/12/2025	13:43:41.356	200		45.24
			200	45.24
			200	45.24
30/12/2025	13:42:19.792	100		45.23
			100	45.23
			100	45.23
30/12/2025	13:41:54.436	165		45.23
			165	45.23
			165	45.23
30/12/2025	13:41:49.707	100		45.22
			100	45.22
			100	45.22
30/12/2025	13:40:57.865	280		45.23
			280	45.23
			280	45.23
30/12/2025	13:38:57.670	22		45.23
			22	45.23
			22	45.23
30/12/2025	13:38:30.342	3		45.24
			3	45.24
			3	45.24
30/12/2025	13:37:50.310	750		45.25
			750	45.25
			750	45.25
30/12/2025	13:37:50.163	88		45.25
			88	45.25
			88	45.25
30/12/2025	13:37:47.529	475		45.25
			100	45.25
			100	45.25
			25	45.25
			200	45.25
			50	45.25
			475	45.25
30/12/2025	13:37:46.850	18		45.24
			18	45.24
			18	45.24
30/12/2025	13:36:33.116	39		45.24
			39	45.24
			39	45.24
30/12/2025	13:35:37.196	150		45.23
			150	45.23
			150	45.23
30/12/2025	13:34:41.281	3		45.24
			3	45.24
			3	45.24
30/12/2025	13:32:40.799	10		45.23
			10	45.23
			10	45.23
30/12/2025	13:29:18.813	250		45.21
			250	45.21
			250	45.21
30/12/2025	13:28:52.725	1		45.21
			1	45.21
			1	45.21
30/12/2025	13:28:32.566	28		45.21
			28	45.21
			28	45.21
30/12/2025	13:28:32.173	850		45.22
			850	45.22
			850	45.22
30/12/2025	13:27:39.355	1 500		45.22
			1 500	45.22
			1 500	45.22
30/12/2025	13:27:32.479	4		45.20
			4	45.20
			4	45.20
30/12/2025	13:27:22.429	1 370		45.20
			300	45.20
			1 370	45.20
			50	45.20
			200	45.20
			200	45.20
			500	45.20
			120	45.20
30/12/2025	13:25:22.206	125		45.19
			125	45.19
			125	45.19
30/12/2025	13:25:22.077	214		45.18
			105	45.18
			214	45.18
			109	45.18
30/12/2025	13:25:04.349	500		45.17
			500	45.17
			500	45.17
30/12/2025	13:23:43.753	10		45.15
			10	45.15
			10	45.15
30/12/2025	13:22:05.696	1		45.14
			1	45.14
			1	45.14
30/12/2025	13:22:05.321	96		45.14
			96	45.14
			96	45.14
30/12/2025	13:21:18.151	50		45.13
			50	45.13
			50	45.13
30/12/2025	13:21:05.380	2		45.14
			2	45.14
			2	45.14
30/12/2025	13:21:03.962	50		45.13
			50	45.13
			50	45.13
30/12/2025	13:15:07.270	15		45.13
			15	45.13
			15	45.13
30/12/2025	13:14:17.315	5		45.14
			5	45.14
			5	45.14
30/12/2025	13:13:46.533	46		45.14
			46	45.14
			46	45.14
30/12/2025	13:12:08.679	100		45.14
			100	45.14
			100	45.14
30/12/2025	13:11:36.407	1		45.13
			1	45.13
			1	45.13
30/12/2025	13:11:19.705	74		45.14
			74	45.14
			74	45.14
30/12/2025	13:11:13.494	1 000		45.15
			100	45.15
			900	45.15
			1 000	45.15
30/12/2025	13:08:44.619	15		45.12
			15	45.12
			15	45.12
30/12/2025	13:07:58.408	2		45.12
			2	45.12
			2	45.12
30/12/2025	13:07:52.587	5		45.12
			5	45.12
			5	45.12
30/12/2025	13:05:14.232	70		45.11
			70	45.11
			70	45.11
30/12/2025	13:04:23.166	650		45.11
			650	45.11
			650	45.11
30/12/2025	13:04:03.835	1 750		45.11
			1 750	45.11
			1 750	45.11
30/12/2025	13:03:00.905	25		45.19
			25	45.19
			25	45.19
30/12/2025	13:02:29.047	20		45.19
			20	45.19
			20	45.19
30/12/2025	12:59:23.455	18		45.14
			18	45.14
			18	45.14
30/12/2025	12:56:05.622	1		45.14
			1	45.14
			1	45.14
30/12/2025	12:55:27.367	2		45.12
			2	45.12
			2	45.12
30/12/2025	12:54:42.303	200		45.12
			200	45.12
			200	45.12
30/12/2025	12:54:26.929	54		45.13
			54	45.13
			54	45.13
30/12/2025	12:52:49.602	500		45.14
			500	45.14
			500	45.14
30/12/2025	12:51:41.656	22		45.13
			22	45.13
			22	45.13
30/12/2025	12:50:55.344	31		45.14
			31	45.14
			31	45.14
30/12/2025	12:49:50.486	100		45.13
			100	45.13
			100	45.13
30/12/2025	12:49:28.619	115		45.13
			115	45.13
			115	45.13
30/12/2025	12:47:42.345	21		45.15
			21	45.15
			21	45.15
30/12/2025	12:45:22.382	115		45.13
			115	45.13
			115	45.13
30/12/2025	12:42:44.932	200		45.13
			200	45.13
			200	45.13
30/12/2025	12:42:11.828	130		45.13
			130	45.13
			130	45.13
30/12/2025	12:39:44.908	2		45.13
			2	45.13
			2	45.13
30/12/2025	12:39:41.548	100		45.13
			100	45.13
			100	45.13
30/12/2025	12:39:11.768	40		45.13
			40	45.13
			40	45.13
30/12/2025	12:37:36.949	15		45.12
			15	45.12
			15	45.12
30/12/2025	12:36:18.398	15		45.12
			15	45.12
			15	45.12
30/12/2025	12:35:52.240	250		45.11
			250	45.11
			250	45.11
30/12/2025	12:34:37.222	27		45.11
			27	45.11
			27	45.11
30/12/2025	12:32:06.938	70		45.10
			70	45.10
			70	45.10
30/12/2025	12:30:42.350	12		45.13
			12	45.13
			12	45.13
30/12/2025	12:30:08.341	1 396		45.12
			1 396	45.12
			1 396	45.12
30/12/2025	12:30:05.586	10		45.13
			10	45.13
			10	45.13
30/12/2025	12:29:58.554	222		45.12
			222	45.12
			222	45.12
30/12/2025	12:29:13.940	19		45.13
			19	45.13
			19	45.13
30/12/2025	12:28:55.080	25		45.12
			25	45.12
			25	45.12
30/12/2025	12:28:36.100	15		45.12
			15	45.12
			15	45.12
30/12/2025	12:27:57.261	50		45.10
			50	45.10
			50	45.10
30/12/2025	12:27:39.065	7		45.11
			7	45.11
			7	45.11
30/12/2025	12:27:29.302	300		45.10
			290	45.10
			10	45.10
			300	45.10
30/12/2025	12:25:47.603	34		45.13
			34	45.13
			34	45.13
30/12/2025	12:24:10.187	250		45.13
			250	45.13
			250	45.13
30/12/2025	12:21:03.775	750		45.14
			750	45.14
			750	45.14
30/12/2025	12:18:37.047	300		45.14
			300	45.14
			300	45.14
30/12/2025	12:18:11.933	2		45.15
			2	45.15
			2	45.15
30/12/2025	12:17:34.127	435		45.14
			435	45.14
			435	45.14
30/12/2025	12:15:53.253	55		45.15
			55	45.15
			55	45.15
30/12/2025	12:14:59.627	750		45.17
			750	45.17
			750	45.17
30/12/2025	12:13:30.526	30		45.17
			30	45.17
			30	45.17
30/12/2025	12:13:26.089	4		45.17
			4	45.17
			4	45.17
30/12/2025	12:12:16.749	55		45.18
			55	45.18
			55	45.18
30/12/2025	12:12:05.956	150		45.16
			150	45.16
			150	45.16
30/12/2025	12:11:31.572	139		45.14
			139	45.14
			139	45.14
30/12/2025	12:10:30.324	70		45.14
			70	45.14
			70	45.14
30/12/2025	12:10:03.771	10		45.15
			10	45.15
			10	45.15
30/12/2025	12:08:36.219	750		45.18
			750	45.18
			750	45.18
30/12/2025	12:08:33.118	70		45.19
			70	45.19
			70	45.19
30/12/2025	12:07:08.631	6		45.19
			6	45.19
			6	45.19
30/12/2025	12:06:17.705	156		45.18
			156	45.18
			156	45.18
30/12/2025	12:05:55.371	80		45.19
			80	45.19
			80	45.19
30/12/2025	12:04:12.238	45		45.19
			45	45.19
			45	45.19
30/12/2025	12:03:19.358	10		45.20
			10	45.20
			10	45.20
30/12/2025	12:03:18.512	12		45.20
			12	45.20
			12	45.20
30/12/2025	12:03:10.464	12		45.19
			12	45.19
			12	45.19
30/12/2025	12:03:01.846	50		45.19
			50	45.19
			50	45.19
30/12/2025	12:02:53.246	130		45.20
			100	45.20
			30	45.20
			130	45.20
30/12/2025	12:02:44.708	34		45.19
			34	45.19
			34	45.19
30/12/2025	12:02:25.864	1 169		45.19
			1 169	45.19
			993	45.19
			50	45.19
			126	45.19
30/12/2025	12:01:56.083	1 981		45.19
			931	45.19
			1 050	45.19
			981	45.19
			1 000	45.19
30/12/2025	12:00:01.225	750		45.19
			750	45.19
			750	45.19
30/12/2025	11:59:41.314	50		45.15
			50	45.15
			50	45.15
30/12/2025	11:59:05.372	50		45.15
			50	45.15
			50	45.15
30/12/2025	11:56:48.579	100		45.13
			100	45.13
			100	45.13
30/12/2025	11:54:49.326	105		45.14
			105	45.14
			105	45.14
30/12/2025	11:54:00.655	443		45.15
			443	45.15
			443	45.15
30/12/2025	11:53:46.394	80		45.14
			80	45.14
			80	45.14
30/12/2025	11:53:26.456	100		45.14
			100	45.14
			100	45.14
30/12/2025	11:52:22.616	400		45.13
			400	45.13
			400	45.13
30/12/2025	11:51:43.087	100		45.14
			100	45.14
			100	45.14
30/12/2025	11:50:57.852	250		45.15
			250	45.15
			250	45.15
30/12/2025	11:49:34.131	50		45.14
			50	45.14
			50	45.14
30/12/2025	11:48:11.705	200		45.15
			200	45.15
			200	45.15
30/12/2025	11:42:45.422	1 200		45.15
			1 200	45.15
			200	45.15
			1 000	45.15
30/12/2025	11:42:16.865	30		45.14
			30	45.14
			30	45.14
30/12/2025	11:41:52.737	250		45.14
			250	45.14
			250	45.14
30/12/2025	11:40:05.024	45		45.12
			45	45.12
			45	45.12
30/12/2025	11:36:44.853	75		45.12
			75	45.12
			75	45.12
30/12/2025	11:35:53.160	300		45.13
			300	45.13
			300	45.13
30/12/2025	11:34:36.142	50		45.14
			50	45.14
			50	45.14
30/12/2025	11:34:23.001	90		45.14
			90	45.14
			90	45.14
30/12/2025	11:33:53.403	15		45.13
			15	45.13
			15	45.13
30/12/2025	11:32:39.113	130		45.12
			130	45.12
			130	45.12
30/12/2025	11:32:01.661	100		45.11
			100	45.11
			100	45.11
30/12/2025	11:28:19.373	50		45.13
			50	45.13
			50	45.13
30/12/2025	11:27:21.381	12		45.14
			12	45.14
			12	45.14
30/12/2025	11:27:11.515	12		45.12
			12	45.12
			12	45.12
30/12/2025	11:25:58.271	83		45.13
			83	45.13
			83	45.13
30/12/2025	11:24:48.051	100		45.12
			100	45.12
			100	45.12
30/12/2025	11:24:33.438	42		45.11
			42	45.11
			42	45.11
30/12/2025	11:23:06.249	150		45.10
			150	45.10
			150	45.10
30/12/2025	11:21:58.172	2		45.09
			2	45.09
			2	45.09
30/12/2025	11:21:18.194	2		45.08
			2	45.08
			2	45.08
30/12/2025	11:21:07.459	33		45.09
			33	45.09
			33	45.09
30/12/2025	11:20:40.209	120		45.08
			120	45.08
			120	45.08
30/12/2025	11:18:33.213	44		45.09
			44	45.09
			44	45.09
30/12/2025	11:16:58.390	100		45.08
			100	45.08
			100	45.08
30/12/2025	11:16:57.034	25		45.08
			25	45.08
			25	45.08
30/12/2025	11:15:49.011	76		45.07
			76	45.07
			76	45.07
30/12/2025	11:14:35.820	50		45.09
			50	45.09
			50	45.09
30/12/2025	11:10:32.066	89		45.10
			89	45.10
			89	45.10
30/12/2025	11:10:08.938	540		45.10
			540	45.10
			540	45.10
30/12/2025	11:10:06.604	40		45.09
			40	45.09
			40	45.09
30/12/2025	11:09:54.747	45		45.07
			45	45.07
			45	45.07
30/12/2025	11:09:41.668	120		45.06
			120	45.06
			120	45.06
30/12/2025	11:06:51.086	106		45.06
			106	45.06
			106	45.06
30/12/2025	11:03:01.172	750		45.04
			750	45.04
			750	45.04
30/12/2025	11:01:57.976	200		45.05
			200	45.05
			200	45.05
30/12/2025	11:01:38.292	25		45.05
			25	45.05
			25	45.05
30/12/2025	11:01:30.511	30		45.05
			30	45.05
			30	45.05
30/12/2025	11:01:05.095	1		45.06
			1	45.06
			1	45.06
30/12/2025	11:00:08.958	444		45.04
			444	45.04
			444	45.04
30/12/2025	10:59:24.992	45		45.02
			45	45.02
			45	45.02
30/12/2025	10:55:59.281	200		45.03
			200	45.03
			200	45.03
30/12/2025	10:55:05.166	30		45.03
			30	45.03
			30	45.03
30/12/2025	10:54:24.882	70		45.04
			70	45.04
			70	45.04
30/12/2025	10:54:03.428	100		45.03
			100	45.03
			100	45.03
30/12/2025	10:52:36.424	10		45.05
			10	45.05
			10	45.05
30/12/2025	10:51:56.493	30		45.02
			30	45.02
			30	45.02
30/12/2025	10:51:43.528	500		45.03
			500	45.03
			500	45.03
30/12/2025	10:50:55.239	50		45.03
			50	45.03
			50	45.03
30/12/2025	10:49:01.830	4		45.04
			4	45.04
			4	45.04
30/12/2025	10:47:01.718	40		45.02
			40	45.02
			40	45.02
30/12/2025	10:46:54.455	250		45.02
			250	45.02
			250	45.02
30/12/2025	10:45:16.569	444		45.03
			444	45.03
			444	45.03
30/12/2025	10:44:58.930	68		45.03
			68	45.03
			68	45.03
30/12/2025	10:43:48.289	60		45.03
			60	45.03
			60	45.03
30/12/2025	10:41:24.921	37		45.00
			37	45.00
			37	45.00
30/12/2025	10:40:37.318	2		45.01
			2	45.01
			2	45.01
30/12/2025	10:40:10.346	10		45.01
			10	45.01
			10	45.01
30/12/2025	10:39:35.183	300		45.00
			300	45.00
			300	45.00
30/12/2025	10:39:32.044	220		45.00
			220	45.00
			220	45.00
30/12/2025	10:39:29.688	100		45.00
			100	45.00
			100	45.00
30/12/2025	10:37:57.049	27		45.01
			27	45.01
			27	45.01
30/12/2025	10:37:27.155	100		44.99
			100	44.99
			100	44.99
30/12/2025	10:37:19.079	100		44.99
			100	44.99
			100	44.99
30/12/2025	10:36:14.258	150		44.99
			150	44.99
			150	44.99
30/12/2025	10:32:09.506	68		44.99
			68	44.99
			68	44.99
30/12/2025	10:26:29.181	25		45.00
			25	45.00
			25	45.00
30/12/2025	10:24:59.204	50		45.00
			50	45.00
			50	45.00
30/12/2025	10:22:38.699	135		44.98
			135	44.98
			135	44.98
30/12/2025	10:22:28.193	10		44.98
			10	44.98
			10	44.98
30/12/2025	10:20:46.780	15		44.98
			15	44.98
			15	44.98
30/12/2025	10:20:41.321	40		44.99
			40	44.99
			40	44.99
30/12/2025	10:18:18.003	170		44.96
			170	44.96
			170	44.96
30/12/2025	10:17:14.488	400		44.97
			400	44.97
			400	44.97
30/12/2025	10:16:45.683	750		44.96
			750	44.96
			750	44.96
30/12/2025	10:11:11.818	8		45.00
			8	45.00
			8	45.00
30/12/2025	10:10:27.811	15		45.01
			15	45.01
			15	45.01
30/12/2025	10:09:47.073	25		45.01
			25	45.01
			25	45.01
30/12/2025	10:09:14.483	750		45.06
			750	45.06
			750	45.06
30/12/2025	10:06:37.971	750		45.06
			750	45.06
			750	45.06
30/12/2025	10:06:37.807	750		45.06
			750	45.06
			750	45.06
30/12/2025	10:06:33.015	750		45.06
			750	45.06
			750	45.06
30/12/2025	10:06:04.061	750		45.06
			750	45.06
			750	45.06
30/12/2025	10:04:03.107	150		45.06
			150	45.06
			150	45.06
30/12/2025	10:00:16.346	100		45.05
			100	45.05
			100	45.05
30/12/2025	09:57:37.602	250		45.05
			250	45.05
			250	45.05
30/12/2025	09:57:37.561	750		45.05
			750	45.05
			750	45.05
30/12/2025	09:55:44.365	750		45.06
			750	45.06
			750	45.06
30/12/2025	09:51:47.361	10		45.04
			10	45.04
			10	45.04
30/12/2025	09:51:37.439	100		45.05
			100	45.05
			100	45.05
30/12/2025	09:47:56.762	21		45.06
			21	45.06
			21	45.06
30/12/2025	09:47:50.590	200		45.06
			200	45.06
			200	45.06
30/12/2025	09:47:39.336	93		45.07
			93	45.07
			93	45.07
30/12/2025	09:44:59.157	500		45.03
			500	45.03
			500	45.03
30/12/2025	09:44:45.267	319		45.03
			319	45.03
			319	45.03
30/12/2025	09:43:51.834	1		45.04
			1	45.04
			1	45.04
30/12/2025	09:42:09.092	10		45.03
			10	45.03
			10	45.03
30/12/2025	09:41:36.903	100		45.04
			100	45.04
			100	45.04
30/12/2025	09:37:16.787	100		45.08
			100	45.08
			100	45.08
30/12/2025	09:34:00.767	250		45.09
			250	45.09
			250	45.09
30/12/2025	09:33:49.323	750		45.08
			750	45.08
			750	45.08
30/12/2025	09:33:40.011	400		45.09
			400	45.09
			400	45.09
30/12/2025	09:33:20.778	319		45.08
			319	45.08
			319	45.08
30/12/2025	09:31:32.315	3		45.07
			3	45.07
			3	45.07
30/12/2025	09:31:03.954	60		45.07
			60	45.07
			60	45.07
30/12/2025	09:30:43.026	1 000		45.08
			1 000	45.08
			1 000	45.08
30/12/2025	09:30:42.628	50		45.07
			50	45.07
			50	45.07
30/12/2025	09:29:38.012	500		45.09
			500	45.09
			500	45.09
30/12/2025	09:28:59.587	3		45.08
			3	45.08
			3	45.08
30/12/2025	09:28:59.526	26		45.09
			26	45.09
			26	45.09
30/12/2025	09:27:29.397	10		45.10
			10	45.10
			10	45.10
30/12/2025	09:24:37.024	750		45.10
			750	45.10
			750	45.10
30/12/2025	09:24:35.303	500		45.10
			500	45.10
			500	45.10
30/12/2025	09:24:01.233	50		45.11
			50	45.11
			50	45.11
30/12/2025	09:22:57.430	3		45.09
			3	45.09
			3	45.09
30/12/2025	09:22:40.117	3		45.11
			3	45.11
			3	45.11
30/12/2025	09:22:39.567	12		45.11
			12	45.11
			12	45.11
30/12/2025	09:22:32.571	12		45.09
			12	45.09
			12	45.09
30/12/2025	09:22:17.179	690		45.10
			100	45.10
			100	45.10
			40	45.10
			40	45.10
			65	45.10
			585	45.10
			250	45.10
			100	45.10
			100	45.10
30/12/2025	09:22:16.971	750		45.10
			750	45.10
			750	45.10
30/12/2025	09:19:16.655	1		45.08
			1	45.08
			1	45.08
30/12/2025	09:19:15.151	3		45.08
			3	45.08
			3	45.08
30/12/2025	09:19:04.636	60		45.09
			60	45.09
			60	45.09
30/12/2025	09:17:10.337	15		45.07
			15	45.07
			15	45.07
30/12/2025	09:14:11.315	100		45.05
			100	45.05
			100	45.05
30/12/2025	09:11:33.562	8		45.02
			8	45.02
			8	45.02
30/12/2025	09:09:46.168	72		45.03
			72	45.03
			72	45.03
30/12/2025	09:09:02.414	3		45.03
			3	45.03
			3	45.03
30/12/2025	09:07:47.475	7		45.01
			7	45.01
			7	45.01
30/12/2025	09:06:37.374	15		45.00
			15	45.00
			15	45.00
30/12/2025	09:06:37.319	750		45.00
			750	45.00
			750	45.00
30/12/2025	09:04:12.000	200		45.06
			200	45.06
			200	45.06
30/12/2025	09:03:44.510	100		45.03
			100	45.03
			100	45.03
30/12/2025	09:02:21.382	210		45.05
			210	45.05
			210	45.05
30/12/2025	09:01:42.443	2		45.09
			2	45.09
			2	45.09
30/12/2025	09:00:55.552	25		45.09
			25	45.09
			25	45.09
30/12/2025	09:00:53.384	70		45.01
			70	45.01
			70	45.01
30/12/2025	08:58:59.237	110		45.08
			110	45.08
			110	45.08
30/12/2025	08:58:57.463	5		45.01
			5	45.01
			5	45.01
30/12/2025	08:58:19.246	40		45.01
			40	45.01
			40	45.01
30/12/2025	08:53:10.909	91		45.01
			91	45.01
			91	45.01
30/12/2025	08:50:27.277	100		45.01
			100	45.01
			100	45.01
30/12/2025	08:44:08.243	15		45.01
			15	45.01
			15	45.01
30/12/2025	08:41:51.403	200		45.09
			200	45.09
			200	45.09
30/12/2025	08:41:17.504	96		45.01
			39	45.01
			57	45.01
			96	45.01
30/12/2025	08:35:53.155	35		45.01
			35	45.01
			35	45.01
30/12/2025	08:33:30.248	500		45.00
			500	45.00
			500	45.00
30/12/2025	08:29:42.849	11		45.03
			11	45.03
			11	45.03
30/12/2025	08:29:26.669	2		45.03
			2	45.03
			2	45.03
30/12/2025	08:05:08.224	475		45.01
			100	45.01
			290	45.01
			15	45.01
			475	45.01
			40	45.01
			30	45.01
30/12/2025	08:04:31.113	535		44.99
			535	44.99
			15	44.99
			500	44.99
			20	44.99
30/12/2025	07:50:09.092	53		44.89
			53	44.89
			18	44.89
			15	44.89
			20	44.89
30/12/2025	07:30:14.063	25		44.97
			25	44.97
			25	44.97
30/12/2025	07:30:07.033	70		44.97
			40	44.97
			70	44.97
			30	44.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice