Tradegate Exchange

Mercedes-Benz Group AG

957

788

50.99

Date	Time	Volume	Order Volume	Price
17/09/2025	21:22:22.981	80		50.99
			80	50.99
			80	50.99
17/09/2025	21:20:32.909	30		50.99
			30	50.99
			30	50.99
17/09/2025	21:09:27.176	300		50.99
			300	50.99
			300	50.99
17/09/2025	21:09:06.248	5		50.99
			5	50.99
			5	50.99
17/09/2025	21:08:28.458	30		50.99
			30	50.99
			30	50.99
17/09/2025	21:08:11.274	400		50.99
			60	50.99
			340	50.99
			400	50.99
17/09/2025	21:03:18.890	30		50.99
			30	50.99
			30	50.99
17/09/2025	21:02:34.280	50		50.92
			50	50.92
			20	50.92
			30	50.92
17/09/2025	21:00:48.957	11		50.99
			11	50.99
			11	50.99
17/09/2025	20:59:09.862	15		50.99
			15	50.99
			15	50.99
17/09/2025	20:45:08.378	16		50.99
			16	50.99
			16	50.99
17/09/2025	20:43:27.807	20		50.99
			20	50.99
			20	50.99
17/09/2025	20:31:32.497	215		50.99
			15	50.99
			215	50.99
			200	50.99
17/09/2025	20:31:00.909	435		51.01
			60	51.01
			50	51.01
			325	51.01
			435	51.01
17/09/2025	20:30:00.599	1		51.20
			1	51.20
			1	51.20
17/09/2025	20:29:29.616	3		51.01
			3	51.01
			3	51.01
17/09/2025	20:29:05.050	1		51.21
			1	51.21
			1	51.21
17/09/2025	20:25:52.948	100		51.01
			100	51.01
			100	51.01
17/09/2025	20:25:06.401	290		51.09
			290	51.09
			290	51.09
17/09/2025	20:24:41.954	30		51.09
			25	51.09
			5	51.09
			30	51.09
17/09/2025	20:22:53.228	10		51.06
			1	51.06
			9	51.06
			10	51.06
17/09/2025	20:20:55.302	1		51.08
			1	51.08
			1	51.08
17/09/2025	20:14:51.173	4		51.09
			4	51.09
			4	51.09
17/09/2025	20:14:24.369	200		51.01
			200	51.01
			200	51.01
17/09/2025	20:09:57.481	50		51.01
			50	51.01
			10	51.01
			40	51.01
17/09/2025	20:07:39.451	1		51.09
			1	51.09
			1	51.09
17/09/2025	20:07:24.974	100		51.09
			100	51.09
			100	51.09
17/09/2025	20:02:37.357	20		51.09
			20	51.09
			20	51.09
17/09/2025	20:01:49.116	20		51.09
			20	51.09
			20	51.09
17/09/2025	20:01:45.587	2		51.09
			2	51.09
			2	51.09
17/09/2025	20:01:43.075	50		51.09
			40	51.09
			10	51.09
			50	51.09
17/09/2025	19:58:08.376	5		51.01
			5	51.01
			5	51.01
17/09/2025	19:53:08.907	5		50.99
			5	50.99
			5	50.99
17/09/2025	19:50:22.866	10		50.83
			10	50.83
			10	50.83
17/09/2025	19:43:44.312	685		50.96
			685	50.96
			285	50.96
			200	50.96
			200	50.96
17/09/2025	19:40:01.119	400		50.95
			400	50.95
			400	50.95
17/09/2025	19:35:10.730	3		50.81
			3	50.81
			3	50.81
17/09/2025	19:34:35.318	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:32:09.021	8		50.95
			8	50.95
			8	50.95
17/09/2025	19:31:36.393	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:30:02.967	50		50.95
			50	50.95
			40	50.95
			10	50.95
17/09/2025	19:28:41.587	400		50.95
			60	50.95
			330	50.95
			10	50.95
			400	50.95
17/09/2025	19:25:32.477	45		50.79
			35	50.79
			10	50.79
			45	50.79
17/09/2025	19:21:56.907	90		50.81
			90	50.81
			60	50.81
			20	50.81
			10	50.81
17/09/2025	19:18:51.063	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:18:39.388	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:18:11.205	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:17:30.660	4		50.79
			4	50.79
			4	50.79
17/09/2025	19:16:57.183	60		50.95
			50	50.95
			10	50.95
			60	50.95
17/09/2025	19:16:13.143	3		50.79
			3	50.79
			3	50.79
17/09/2025	19:15:39.623	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:11:58.545	787		50.88
			787	50.88
			787	50.88
17/09/2025	19:11:41.808	200		50.89
			200	50.89
			200	50.89
17/09/2025	19:11:35.786	250		50.89
			250	50.89
			250	50.89
17/09/2025	19:10:29.845	330		50.89
			330	50.89
			330	50.89
17/09/2025	19:08:52.753	270		50.89
			270	50.89
			270	50.89
17/09/2025	19:04:41.806	1		50.95
			1	50.95
			1	50.95
17/09/2025	19:04:17.397	30		50.81
			30	50.81
			30	50.81
17/09/2025	19:02:05.629	2		50.79
			2	50.79
			2	50.79
17/09/2025	19:02:05.097	1		50.79
			1	50.79
			1	50.79
17/09/2025	18:59:05.373	3		50.95
			3	50.95
			3	50.95
17/09/2025	18:58:51.018	90		50.95
			30	50.95
			50	50.95
			90	50.95
			10	50.95
17/09/2025	18:58:14.554	5		50.95
			5	50.95
			5	50.95
17/09/2025	18:54:57.722	12		50.79
			12	50.79
			12	50.79
17/09/2025	18:54:00.918	100		50.92
			25	50.92
			15	50.92
			60	50.92
			100	50.92
17/09/2025	18:53:14.465	755		50.87
			755	50.87
			755	50.87
17/09/2025	18:53:09.940	400		50.86
			400	50.86
			400	50.86
17/09/2025	18:53:05.503	110		50.86
			110	50.86
			60	50.86
			50	50.86
17/09/2025	18:52:55.770	425		50.87
			15	50.87
			10	50.87
			425	50.87
			400	50.87
17/09/2025	18:49:43.593	100		50.95
			100	50.95
			100	50.95
17/09/2025	18:43:16.945	150		50.95
			60	50.95
			40	50.95
			150	50.95
			50	50.95
17/09/2025	18:42:44.664	1		50.95
			1	50.95
			1	50.95
17/09/2025	18:37:09.487	5		50.95
			5	50.95
			5	50.95
17/09/2025	18:33:49.988	10		50.88
			10	50.88
			10	50.88
17/09/2025	18:30:03.807	40		50.91
			40	50.91
			40	50.91
17/09/2025	18:28:08.293	12		50.95
			2	50.95
			10	50.95
			12	50.95
17/09/2025	18:24:48.202	15		50.91
			15	50.91
			15	50.91
17/09/2025	18:21:35.666	220		50.93
			20	50.93
			120	50.93
			80	50.93
			220	50.93
17/09/2025	18:21:35.229	200		50.91
			185	50.91
			15	50.91
			200	50.91
17/09/2025	18:20:44.412	1		50.95
			1	50.95
			1	50.95
17/09/2025	18:20:34.647	1		50.87
			1	50.87
			1	50.87
17/09/2025	18:19:14.342	5		50.87
			5	50.87
			5	50.87
17/09/2025	18:16:25.401	11		50.95
			11	50.95
			11	50.95
17/09/2025	18:16:07.364	1		50.95
			1	50.95
			1	50.95
17/09/2025	18:15:05.271	135		50.95
			135	50.95
			25	50.95
			50	50.95
			60	50.95
17/09/2025	18:15:05.166	315		50.96
			10	50.96
			315	50.96
			225	50.96
			80	50.96
17/09/2025	18:13:35.057	1		51.04
			1	51.04
			1	51.04
17/09/2025	18:13:06.382	1		51.04
			1	51.04
			1	51.04
17/09/2025	18:12:33.393	1		50.96
			1	50.96
			1	50.96
17/09/2025	18:10:36.706	19		51.00
			19	51.00
			19	51.00
17/09/2025	18:09:03.674	20		50.96
			20	50.96
			20	50.96
17/09/2025	18:04:23.705	32		51.04
			32	51.04
			10	51.04
			22	51.04
17/09/2025	17:59:30.026	100		51.14
			100	51.14
			30	51.14
			20	51.14
			50	51.14
17/09/2025	17:59:05.569	8		51.14
			8	51.14
			8	51.14
17/09/2025	17:58:17.458	979		50.94
			979	50.94
			979	50.94
17/09/2025	17:58:17.070	108		50.94
			108	50.94
			108	50.94
17/09/2025	17:58:17.029	318		50.95
			45	50.95
			50	50.95
			10	50.95
			318	50.95
			213	50.95
17/09/2025	17:57:30.060	3		50.94
			3	50.94
			3	50.94
17/09/2025	17:57:16.858	1		51.14
			1	51.14
			1	51.14
17/09/2025	17:56:46.283	100		51.04
			100	51.04
			50	51.04
			50	51.04
17/09/2025	17:55:46.937	30		51.00
			20	51.00
			30	51.00
			10	51.00
17/09/2025	17:48:58.586	10		50.99
			10	50.99
			10	50.99
17/09/2025	17:47:03.279	100		50.92
			30	50.92
			50	50.92
			10	50.92
			100	50.92
			10	50.92
17/09/2025	17:41:04.662	2		50.89
			2	50.89
			2	50.89
17/09/2025	17:38:08.092	10		51.25
			10	51.25
			10	51.25
17/09/2025	17:37:05.008	20		51.23
			20	51.23
			20	51.23
17/09/2025	17:36:05.437	100		50.83
			100	50.83
			100	50.83
17/09/2025	17:35:56.078	7		51.22
			7	51.22
			7	51.22
17/09/2025	17:35:46.923	74		51.22
			24	51.22
			50	51.22
			45	51.22
			29	51.22
17/09/2025	17:28:50.765	3		50.86
			3	50.86
			3	50.86
17/09/2025	17:24:39.942	50		50.85
			50	50.85
			50	50.85
17/09/2025	17:22:47.524	100		50.83
			100	50.83
			100	50.83
17/09/2025	17:21:22.123	1		50.82
			1	50.82
			1	50.82
17/09/2025	17:21:08.743	400		50.82
			400	50.82
			400	50.82
17/09/2025	17:17:28.306	10		50.85
			10	50.85
			10	50.85
17/09/2025	17:17:19.645	10		50.86
			10	50.86
			10	50.86
17/09/2025	17:16:51.560	200		50.87
			200	50.87
			200	50.87
17/09/2025	17:16:39.335	60		50.88
			60	50.88
			60	50.88
17/09/2025	17:13:39.138	219		50.90
			219	50.90
			219	50.90
17/09/2025	17:11:30.060	30		50.90
			30	50.90
			30	50.90
17/09/2025	17:09:52.586	150		50.91
			150	50.91
			150	50.91
17/09/2025	17:08:59.272	70		50.95
			70	50.95
			70	50.95
17/09/2025	17:07:02.216	90		50.98
			90	50.98
			90	50.98
17/09/2025	17:06:32.273	100		50.96
			100	50.96
			100	50.96
17/09/2025	17:06:06.053	100		50.93
			100	50.93
			100	50.93
17/09/2025	17:05:26.927	33		50.91
			33	50.91
			33	50.91
17/09/2025	17:04:04.974	50		50.93
			50	50.93
			50	50.93
17/09/2025	17:02:13.388	100		50.89
			100	50.89
			100	50.89
17/09/2025	17:00:01.040	3		50.96
			3	50.96
			3	50.96
17/09/2025	16:58:42.867	50		50.95
			50	50.95
			50	50.95
17/09/2025	16:58:22.346	6		50.95
			6	50.95
			6	50.95
17/09/2025	16:58:18.665	60		50.95
			60	50.95
			60	50.95
17/09/2025	16:57:34.893	600		50.94
			600	50.94
			600	50.94
17/09/2025	16:57:30.641	3		50.94
			3	50.94
			3	50.94
17/09/2025	16:57:23.701	1		50.95
			1	50.95
			1	50.95
17/09/2025	16:56:21.779	600		50.94
			600	50.94
			600	50.94
17/09/2025	16:56:19.431	1		50.94
			1	50.94
			1	50.94
17/09/2025	16:54:50.262	27		50.99
			27	50.99
			27	50.99
17/09/2025	16:54:49.205	6		50.99
			6	50.99
			6	50.99
17/09/2025	16:53:29.992	3		50.99
			3	50.99
			3	50.99
17/09/2025	16:53:29.588	3		50.99
			3	50.99
			3	50.99
17/09/2025	16:53:15.282	5		51.00
			5	51.00
			5	51.00
17/09/2025	16:53:13.457	1		51.00
			1	51.00
			1	51.00
17/09/2025	16:53:12.954	5		51.00
			5	51.00
			5	51.00
17/09/2025	16:53:12.553	3		51.00
			3	51.00
			3	51.00
17/09/2025	16:53:10.982	2		51.00
			2	51.00
			2	51.00
17/09/2025	16:53:10.571	10		51.00
			10	51.00
			10	51.00
17/09/2025	16:53:08.130	2		51.00
			2	51.00
			2	51.00
17/09/2025	16:52:34.891	3		51.00
			3	51.00
			3	51.00
17/09/2025	16:52:23.934	10		50.99
			10	50.99
			10	50.99
17/09/2025	16:52:23.553	1		50.99
			1	50.99
			1	50.99
17/09/2025	16:52:07.331	98		50.99
			98	50.99
			98	50.99
17/09/2025	16:51:57.798	6		50.98
			6	50.98
			6	50.98
17/09/2025	16:51:57.504	300		50.97
			300	50.97
			300	50.97
17/09/2025	16:51:23.788	18		50.96
			18	50.96
			18	50.96
17/09/2025	16:51:04.831	54		50.95
			54	50.95
			54	50.95
17/09/2025	16:51:04.443	13		50.95
			13	50.95
			13	50.95
17/09/2025	16:51:01.479	8		50.94
			8	50.94
			8	50.94
17/09/2025	16:50:37.964	24		50.95
			24	50.95
			24	50.95
17/09/2025	16:50:21.149	3		50.96
			3	50.96
			3	50.96
17/09/2025	16:49:43.965	240		50.96
			240	50.96
			240	50.96
17/09/2025	16:49:02.719	7		50.95
			7	50.95
			7	50.95
17/09/2025	16:48:47.899	3		50.96
			3	50.96
			3	50.96
17/09/2025	16:48:41.182	11		50.95
			11	50.95
			11	50.95
17/09/2025	16:48:10.034	4		50.97
			4	50.97
			4	50.97
17/09/2025	16:47:59.043	20		50.97
			20	50.97
			20	50.97
17/09/2025	16:47:53.632	6		50.97
			6	50.97
			6	50.97
17/09/2025	16:47:48.345	1		50.96
			1	50.96
			1	50.96
17/09/2025	16:47:40.424	3		50.95
			3	50.95
			3	50.95
17/09/2025	16:47:37.696	6		50.95
			6	50.95
			6	50.95
17/09/2025	16:47:32.387	13		50.94
			13	50.94
			13	50.94
17/09/2025	16:47:11.875	1		50.92
			1	50.92
			1	50.92
17/09/2025	16:47:09.565	3		50.90
			3	50.90
			3	50.90
17/09/2025	16:46:36.614	9		50.88
			9	50.88
			9	50.88
17/09/2025	16:45:54.054	1		50.88
			1	50.88
			1	50.88
17/09/2025	16:45:50.327	2		50.88
			2	50.88
			2	50.88
17/09/2025	16:43:30.814	40		50.90
			40	50.90
			40	50.90
17/09/2025	16:41:13.722	50		50.90
			50	50.90
			50	50.90
17/09/2025	16:40:24.657	2		50.90
			2	50.90
			2	50.90
17/09/2025	16:39:00.736	2		50.90
			2	50.90
			2	50.90
17/09/2025	16:38:23.343	175		50.90
			175	50.90
			175	50.90
17/09/2025	16:38:09.662	100		50.90
			100	50.90
			100	50.90
17/09/2025	16:35:33.417	3		50.90
			3	50.90
			3	50.90
17/09/2025	16:34:58.201	4		50.91
			4	50.91
			4	50.91
17/09/2025	16:33:50.700	1		50.94
			1	50.94
			1	50.94
17/09/2025	16:33:04.996	29		50.91
			29	50.91
			29	50.91
17/09/2025	16:32:06.854	90		50.92
			90	50.92
			90	50.92
17/09/2025	16:31:46.723	1		50.94
			1	50.94
			1	50.94
17/09/2025	16:30:45.465	135		50.95
			123	50.95
			135	50.95
			12	50.95
17/09/2025	16:30:18.479	1		50.97
			1	50.97
			1	50.97
17/09/2025	16:30:08.357	250		50.94
			250	50.94
			250	50.94
17/09/2025	16:29:21.292	300		50.94
			300	50.94
			300	50.94
17/09/2025	16:27:24.680	5		50.94
			5	50.94
			5	50.94
17/09/2025	16:25:25.463	183		50.95
			183	50.95
			183	50.95
17/09/2025	16:22:14.909	200		50.95
			200	50.95
			200	50.95
17/09/2025	16:21:08.074	450		50.95
			450	50.95
			450	50.95
17/09/2025	16:20:56.102	6		50.95
			6	50.95
			6	50.95
17/09/2025	16:20:54.587	150		50.95
			150	50.95
			150	50.95
17/09/2025	16:19:34.984	27		50.98
			27	50.98
			27	50.98
17/09/2025	16:18:53.059	160		50.99
			160	50.99
			160	50.99
17/09/2025	16:18:52.784	400		50.99
			400	50.99
			400	50.99
17/09/2025	16:18:48.979	400		50.99
			400	50.99
			400	50.99
17/09/2025	16:17:59.194	20		51.00
			20	51.00
			20	51.00
17/09/2025	16:17:48.585	50		51.01
			50	51.01
			50	51.01
17/09/2025	16:14:29.661	100		50.98
			100	50.98
			100	50.98
17/09/2025	16:13:24.872	150		51.00
			150	51.00
			150	51.00
17/09/2025	16:13:12.680	50		51.00
			50	51.00
			50	51.00
17/09/2025	16:12:42.717	1		51.01
			1	51.01
			1	51.01
17/09/2025	16:12:31.837	200		51.00
			200	51.00
			200	51.00
17/09/2025	16:10:10.632	2		50.97
			2	50.97
			2	50.97
17/09/2025	16:09:36.463	4		50.95
			4	50.95
			4	50.95
17/09/2025	16:09:32.942	5		50.95
			5	50.95
			5	50.95
17/09/2025	16:08:27.199	33		50.96
			33	50.96
			33	50.96
17/09/2025	16:08:16.511	58		50.97
			58	50.97
			58	50.97
17/09/2025	16:07:23.725	100		50.95
			100	50.95
			100	50.95
17/09/2025	16:07:01.518	350		50.93
			350	50.93
			350	50.93
17/09/2025	16:06:50.125	10		50.93
			10	50.93
			10	50.93
17/09/2025	16:06:35.472	4		50.93
			4	50.93
			4	50.93
17/09/2025	16:05:19.411	50		50.91
			50	50.91
			50	50.91
17/09/2025	16:04:07.970	100		50.91
			100	50.91
			100	50.91
17/09/2025	16:00:46.259	60		50.97
			60	50.97
			60	50.97
17/09/2025	16:00:26.971	10		50.98
			10	50.98
			10	50.98
17/09/2025	16:00:13.593	3		50.98
			3	50.98
			3	50.98
17/09/2025	16:00:02.721	3		51.02
			3	51.02
			3	51.02
17/09/2025	15:59:57.244	55		51.00
			55	51.00
			55	51.00
17/09/2025	15:57:58.180	100		50.97
			100	50.97
			100	50.97
17/09/2025	15:57:42.924	108		50.95
			108	50.95
			108	50.95
17/09/2025	15:57:38.640	75		50.95
			75	50.95
			75	50.95
17/09/2025	15:57:04.207	8		50.96
			8	50.96
			8	50.96
17/09/2025	15:55:31.245	300		50.94
			300	50.94
			276	50.94
			24	50.94
17/09/2025	15:55:24.183	400		50.95
			400	50.95
			400	50.95
17/09/2025	15:55:20.747	400		50.95
			400	50.95
			400	50.95
17/09/2025	15:54:17.625	400		50.95
			400	50.95
			400	50.95
17/09/2025	15:53:17.202	3		50.90
			3	50.90
			3	50.90
17/09/2025	15:52:28.882	1		50.93
			1	50.93
			1	50.93
17/09/2025	15:51:11.077	100		50.95
			100	50.95
			100	50.95
17/09/2025	15:48:59.266	2		50.93
			2	50.93
			2	50.93
17/09/2025	15:48:50.696	60		50.91
			60	50.91
			60	50.91
17/09/2025	15:48:20.242	50		50.91
			50	50.91
			50	50.91
17/09/2025	15:48:01.900	1		50.93
			1	50.93
			1	50.93
17/09/2025	15:47:30.032	2		50.94
			2	50.94
			2	50.94
17/09/2025	15:47:14.093	2		50.91
			2	50.91
			2	50.91
17/09/2025	15:46:36.672	20		50.88
			20	50.88
			20	50.88
17/09/2025	15:46:22.408	300		50.88
			300	50.88
			300	50.88
17/09/2025	15:45:38.856	1		50.88
			1	50.88
			1	50.88
17/09/2025	15:41:25.699	60		50.84
			60	50.84
			60	50.84
17/09/2025	15:41:20.116	6		50.84
			6	50.84
			6	50.84
17/09/2025	15:40:11.464	2		50.92
			2	50.92
			2	50.92
17/09/2025	15:39:10.291	4		50.84
			4	50.84
			4	50.84
17/09/2025	15:38:24.889	76		50.83
			76	50.83
			76	50.83
17/09/2025	15:38:19.605	100		50.82
			100	50.82
			100	50.82
17/09/2025	15:36:26.133	2		50.77
			2	50.77
			2	50.77
17/09/2025	15:35:51.640	10		50.80
			10	50.80
			10	50.80
17/09/2025	15:33:53.720	10		50.82
			10	50.82
			10	50.82
17/09/2025	15:33:19.982	50		50.80
			50	50.80
			50	50.80
17/09/2025	15:30:57.343	10		50.82
			10	50.82
			10	50.82
17/09/2025	15:29:58.519	155		50.72
			155	50.72
			155	50.72
17/09/2025	15:27:14.666	6		50.77
			6	50.77
			6	50.77
17/09/2025	15:26:51.760	4		50.77
			4	50.77
			4	50.77
17/09/2025	15:26:28.611	39		50.76
			39	50.76
			39	50.76
17/09/2025	15:24:14.296	90		50.74
			90	50.74
			90	50.74
17/09/2025	15:20:31.042	30		50.74
			30	50.74
			30	50.74
17/09/2025	15:20:26.812	10		50.76
			10	50.76
			10	50.76
17/09/2025	15:20:13.676	600		50.76
			600	50.76
			600	50.76
17/09/2025	15:18:11.507	20		50.75
			20	50.75
			20	50.75
17/09/2025	15:17:50.559	50		50.75
			50	50.75
			50	50.75
17/09/2025	15:16:04.463	20		50.76
			20	50.76
			20	50.76
17/09/2025	15:13:22.072	10		50.76
			10	50.76
			10	50.76
17/09/2025	15:11:28.619	500		50.72
			500	50.72
			500	50.72
17/09/2025	15:10:58.999	20		50.72
			20	50.72
			20	50.72
17/09/2025	15:01:29.844	2		50.66
			2	50.66
			2	50.66
17/09/2025	14:59:16.333	300		50.63
			300	50.63
			300	50.63
17/09/2025	14:59:15.161	600		50.63
			600	50.63
			600	50.63
17/09/2025	14:59:11.491	600		50.63
			600	50.63
			600	50.63
17/09/2025	14:58:57.619	300		50.64
			300	50.64
			300	50.64
17/09/2025	14:58:03.736	19		50.61
			19	50.61
			19	50.61
17/09/2025	14:55:54.166	50		50.62
			50	50.62
			50	50.62
17/09/2025	14:54:27.526	30		50.62
			30	50.62
			30	50.62
17/09/2025	14:54:19.676	10		50.63
			10	50.63
			10	50.63
17/09/2025	14:53:24.301	6		50.65
			6	50.65
			6	50.65
17/09/2025	14:50:50.415	1		50.62
			1	50.62
			1	50.62
17/09/2025	14:49:59.458	100		50.65
			100	50.65
			100	50.65
17/09/2025	14:49:00.991	1		50.64
			1	50.64
			1	50.64
17/09/2025	14:47:32.661	15		50.65
			15	50.65
			15	50.65
17/09/2025	14:47:24.728	10		50.64
			10	50.64
			10	50.64
17/09/2025	14:47:17.533	450		50.63
			450	50.63
			450	50.63
17/09/2025	14:46:51.344	200		50.65
			200	50.65
			200	50.65
17/09/2025	14:46:46.743	1		50.64
			1	50.64
			1	50.64
17/09/2025	14:46:35.550	30		50.65
			30	50.65
			30	50.65
17/09/2025	14:45:56.578	52		50.65
			2	50.65
			52	50.65
			50	50.65
17/09/2025	14:42:30.414	20		50.69
			20	50.69
			20	50.69
17/09/2025	14:40:47.122	108		50.72
			108	50.72
			108	50.72
17/09/2025	14:38:12.667	60		50.68
			60	50.68
			60	50.68
17/09/2025	14:36:17.079	60		50.71
			60	50.71
			60	50.71
17/09/2025	14:36:00.850	180		50.70
			180	50.70
			180	50.70
17/09/2025	14:34:29.513	1		50.74
			1	50.74
			1	50.74
17/09/2025	14:33:19.322	14		50.71
			14	50.71
			14	50.71
17/09/2025	14:32:47.247	7		50.72
			7	50.72
			7	50.72
17/09/2025	14:32:10.610	3		50.72
			3	50.72
			3	50.72
17/09/2025	14:32:05.967	39		50.74
			39	50.74
			39	50.74
17/09/2025	14:31:53.113	11		50.75
			11	50.75
			11	50.75
17/09/2025	14:29:21.586	400		50.75
			400	50.75
			400	50.75
17/09/2025	14:28:25.102	50		50.72
			50	50.72
			50	50.72
17/09/2025	14:28:08.333	8		50.73
			8	50.73
			8	50.73
17/09/2025	14:25:15.838	16		50.81
			16	50.81
			16	50.81
17/09/2025	14:24:43.053	20		50.82
			20	50.82
			20	50.82
17/09/2025	14:24:40.622	100		50.82
			100	50.82
			100	50.82
17/09/2025	14:23:12.789	300		50.78
			300	50.78
			300	50.78
17/09/2025	14:23:10.312	8		50.76
			8	50.76
			8	50.76
17/09/2025	14:23:10.158	1		50.76
			1	50.76
			1	50.76
17/09/2025	14:21:05.242	360		50.78
			360	50.78
			360	50.78
17/09/2025	14:20:50.795	450		50.76
			450	50.76
			450	50.76
17/09/2025	14:18:57.599	350		50.68
			350	50.68
			350	50.68
17/09/2025	14:18:38.443	200		50.67
			200	50.67
			200	50.67
17/09/2025	14:17:46.192	100		50.63
			100	50.63
			100	50.63
17/09/2025	14:14:59.729	50		50.62
			50	50.62
			50	50.62
17/09/2025	14:13:21.054	22		50.56
			22	50.56
			22	50.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.00
Ask: 1 895.50
Volume: 67 824
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:23:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice