Mercedes-Benz Group AG

475

399

59.69

       

Date Time Volume Order Volume Price
22/12/2025 15:40:43.105 200   59.69
      200 59.69
      200 59.69
22/12/2025 15:36:30.277 3   59.70
      3 59.70
      3 59.70
22/12/2025 15:35:27.033 25   59.71
      25 59.71
      25 59.71
22/12/2025 15:34:07.045 140   59.69
      140 59.69
      140 59.69
22/12/2025 15:32:59.848 33   59.71
      33 59.71
      33 59.71
22/12/2025 15:26:29.338 10   59.66
      10 59.66
      10 59.66
22/12/2025 15:24:56.012 20   59.64
      20 59.64
      20 59.64
22/12/2025 15:24:33.379 100   59.63
      100 59.63
      100 59.63
22/12/2025 15:21:55.245 170   59.63
      170 59.63
      170 59.63
22/12/2025 15:20:25.899 80   59.58
      80 59.58
      80 59.58
22/12/2025 15:20:22.247 20   59.58
      20 59.58
      20 59.58
22/12/2025 15:19:48.152 3   59.57
      3 59.57
      3 59.57
22/12/2025 15:16:15.479 20   59.57
      20 59.57
      20 59.57
22/12/2025 15:15:10.485 25   59.57
      25 59.57
      25 59.57
22/12/2025 15:14:31.451 3   59.59
      3 59.59
      3 59.59
22/12/2025 15:13:51.069 1   59.59
      1 59.59
      1 59.59
22/12/2025 15:13:45.960 50   59.60
      50 59.60
      50 59.60
22/12/2025 15:12:57.861 180   59.60
      180 59.60
      180 59.60
22/12/2025 15:12:26.923 1   59.61
      1 59.61
      1 59.61
22/12/2025 15:12:25.921 1   59.61
      1 59.61
      1 59.61
22/12/2025 15:11:50.944 70   59.60
      70 59.60
      70 59.60
22/12/2025 15:10:57.750 1 000   59.62
      1 000 59.62
      1 000 59.62
22/12/2025 15:09:29.465 190   59.58
      190 59.58
      190 59.58
22/12/2025 15:08:46.065 110   59.58
      110 59.58
      110 59.58
22/12/2025 15:04:31.907 70   59.59
      70 59.59
      70 59.59
22/12/2025 15:04:16.623 10   59.59
      10 59.59
      10 59.59
22/12/2025 15:03:11.940 150   59.58
      150 59.58
      150 59.58
22/12/2025 15:00:35.989 20   59.59
      20 59.59
      20 59.59
22/12/2025 15:00:14.671 8   59.60
      8 59.60
      8 59.60
22/12/2025 14:59:53.877 20   59.59
      20 59.59
      20 59.59
22/12/2025 14:57:17.036 146   59.61
      146 59.61
      146 59.61
22/12/2025 14:56:49.274 30   59.60
      30 59.60
      30 59.60
22/12/2025 14:55:51.391 300   59.60
      300 59.60
      300 59.60
22/12/2025 14:52:54.659 44   59.58
      44 59.58
      44 59.58
22/12/2025 14:50:27.705 1   59.58
      1 59.58
      1 59.58
22/12/2025 14:50:02.859 124   59.57
      124 59.57
      124 59.57
22/12/2025 14:44:49.106 10   59.55
      10 59.55
      10 59.55
22/12/2025 14:43:55.591 20   59.54
      20 59.54
      20 59.54
22/12/2025 14:43:35.863 16   59.55
      16 59.55
      16 59.55
22/12/2025 14:42:21.337 8   59.54
      8 59.54
      8 59.54
22/12/2025 14:41:56.908 883   59.52
      883 59.52
      883 59.52
22/12/2025 14:40:16.744 1 000   59.54
      1 000 59.54
      1 000 59.54
22/12/2025 14:39:58.230 7   59.55
      7 59.55
      7 59.55
22/12/2025 14:36:05.242 1   59.54
      1 59.54
      1 59.54
22/12/2025 14:36:04.816 50   59.53
      50 59.53
      50 59.53
22/12/2025 14:35:36.857 300   59.52
      300 59.52
      300 59.52
22/12/2025 14:35:35.960 61   59.54
      61 59.54
      61 59.54
22/12/2025 14:35:20.489 50   59.55
      50 59.55
      50 59.55
22/12/2025 14:29:19.986 80   59.53
      80 59.53
      80 59.53
22/12/2025 14:28:44.268 50   59.55
      50 59.55
      50 59.55
22/12/2025 14:26:49.872 60   59.55
      60 59.55
      60 59.55
22/12/2025 14:26:42.155 30   59.55
      30 59.55
      30 59.55
22/12/2025 14:26:38.645 100   59.55
      100 59.55
      100 59.55
22/12/2025 14:26:04.045 200   59.55
      200 59.55
      200 59.55
22/12/2025 14:25:31.228 100   59.55
      100 59.55
      100 59.55
22/12/2025 14:23:56.124 500   59.56
      500 59.56
      500 59.56
22/12/2025 14:23:06.443 1   59.57
      1 59.57
      1 59.57
22/12/2025 14:22:57.585 1   59.56
      1 59.56
      1 59.56
22/12/2025 14:22:50.556 1 100   59.57
      1 100 59.57
      1 100 59.57
22/12/2025 14:22:45.696 95   59.58
      95 59.58
      95 59.58
22/12/2025 14:22:25.980 1   59.58
      1 59.58
      1 59.58
22/12/2025 14:21:47.099 30   59.59
      30 59.59
      30 59.59
22/12/2025 14:20:27.916 30   59.58
      30 59.58
      30 59.58
22/12/2025 14:19:55.718 366   59.58
      366 59.58
      366 59.58
22/12/2025 14:17:57.385 100   59.61
      100 59.61
      100 59.61
22/12/2025 14:17:18.243 75   59.61
      75 59.61
      75 59.61
22/12/2025 14:13:58.205 100   59.60
      100 59.60
      100 59.60
22/12/2025 14:13:31.440 65   59.60
      65 59.60
      65 59.60
22/12/2025 14:08:42.534 21   59.63
      21 59.63
      21 59.63
22/12/2025 14:07:52.955 30   59.63
      30 59.63
      30 59.63
22/12/2025 14:06:47.570 50   59.63
      50 59.63
      50 59.63
22/12/2025 14:05:04.530 390   59.70
      390 59.70
      390 59.70
22/12/2025 14:03:05.250 22   59.71
      22 59.71
      22 59.71
22/12/2025 14:02:15.898 10   59.70
      10 59.70
      10 59.70
22/12/2025 14:00:32.128 20   59.73
      20 59.73
      20 59.73
22/12/2025 13:57:52.677 200   59.73
      200 59.73
      200 59.73
22/12/2025 13:57:44.980 30   59.73
      30 59.73
      30 59.73
22/12/2025 13:56:31.559 33   59.72
      33 59.72
      33 59.72
22/12/2025 13:55:20.401 2   59.73
      2 59.73
      2 59.73
22/12/2025 13:55:07.427 100   59.74
      100 59.74
      100 59.74
22/12/2025 13:53:43.518 11   59.73
      11 59.73
      11 59.73
22/12/2025 13:51:51.378 84   59.70
      84 59.70
      84 59.70
22/12/2025 13:51:36.037 242   59.70
      242 59.70
      242 59.70
22/12/2025 13:51:16.860 33   59.70
      33 59.70
      33 59.70
22/12/2025 13:49:25.577 100   59.67
      100 59.67
      100 59.67
22/12/2025 13:48:33.693 200   59.67
      200 59.67
      200 59.67
22/12/2025 13:48:04.812 30   59.67
      30 59.67
      30 59.67
22/12/2025 13:48:03.058 30   59.67
      30 59.67
      30 59.67
22/12/2025 13:47:52.024 70   59.68
      70 59.68
      70 59.68
22/12/2025 13:45:14.356 110   59.70
      110 59.70
      110 59.70
22/12/2025 13:45:11.917 410   59.70
      410 59.70
      410 59.70
22/12/2025 13:44:35.380 1   59.74
      1 59.74
      1 59.74
22/12/2025 13:44:27.851 20   59.73
      20 59.73
      20 59.73
22/12/2025 13:44:05.903 10   59.73
      10 59.73
      10 59.73
22/12/2025 13:42:38.960 155   59.70
      155 59.70
      155 59.70
22/12/2025 13:42:38.628 9   59.70
      9 59.70
      9 59.70
22/12/2025 13:35:35.847 20   59.67
      20 59.67
      20 59.67
22/12/2025 13:35:04.644 25   59.67
      25 59.67
      25 59.67
22/12/2025 13:32:47.294 75   59.67
      75 59.67
      75 59.67
22/12/2025 13:29:52.966 200   59.69
      200 59.69
      200 59.69
22/12/2025 13:29:42.541 70   59.69
      70 59.69
      70 59.69
22/12/2025 13:25:14.523 20   59.72
      20 59.72
      20 59.72
22/12/2025 13:22:31.147 100   59.67
      100 59.67
      100 59.67
22/12/2025 13:20:58.743 1   59.70
      1 59.70
      1 59.70
22/12/2025 13:19:33.809 100   59.70
      100 59.70
      100 59.70
22/12/2025 13:18:38.429 300   59.70
      300 59.70
      300 59.70
22/12/2025 13:17:51.751 5   59.70
      5 59.70
      5 59.70
22/12/2025 13:13:11.083 20   59.69
      20 59.69
      20 59.69
22/12/2025 13:11:41.899 150   59.67
      150 59.67
      150 59.67
22/12/2025 13:09:34.908 13   59.66
      13 59.66
      13 59.66
22/12/2025 13:07:45.729 100   59.66
      100 59.66
      100 59.66
22/12/2025 13:06:28.068 7   59.69
      7 59.69
      7 59.69
22/12/2025 13:06:21.864 70   59.70
      70 59.70
      70 59.70
22/12/2025 13:04:58.253 40   59.70
      40 59.70
      40 59.70
22/12/2025 13:03:59.693 25   59.69
      25 59.69
      25 59.69
22/12/2025 13:03:19.238 602   59.63
      22 59.63
      602 59.63
      580 59.63
22/12/2025 13:02:52.093 1 500   59.50
      1 500 59.50
      1 500 59.50
22/12/2025 13:00:21.771 410   59.50
      410 59.50
      410 59.50
22/12/2025 12:57:50.874 20   59.65
      20 59.65
      20 59.65
22/12/2025 12:56:15.095 200   59.64
      200 59.64
      200 59.64
22/12/2025 12:53:18.000 153   59.61
      153 59.61
      153 59.61
22/12/2025 12:52:42.096 50   59.60
      50 59.60
      50 59.60
22/12/2025 12:52:27.347 50   59.61
      50 59.61
      50 59.61
22/12/2025 12:50:49.498 2   59.63
      2 59.63
      2 59.63
22/12/2025 12:50:40.112 44   59.61
      44 59.61
      44 59.61
22/12/2025 12:49:44.775 5   59.60
      5 59.60
      5 59.60
22/12/2025 12:43:28.253 20   59.60
      20 59.60
      20 59.60
22/12/2025 12:42:12.893 77   59.59
      77 59.59
      77 59.59
22/12/2025 12:41:18.395 3   59.61
      3 59.61
      3 59.61
22/12/2025 12:41:07.725 4   59.61
      4 59.61
      4 59.61
22/12/2025 12:41:02.227 120   59.61
      120 59.61
      120 59.61
22/12/2025 12:40:18.433 55   59.60
      55 59.60
      55 59.60
22/12/2025 12:40:11.648 18   59.60
      18 59.60
      18 59.60
22/12/2025 12:39:15.763 60   59.61
      60 59.61
      60 59.61
22/12/2025 12:38:05.445 50   59.60
      50 59.60
      50 59.60
22/12/2025 12:37:43.301 40   59.60
      40 59.60
      40 59.60
22/12/2025 12:36:37.531 445   59.60
      445 59.60
      445 59.60
22/12/2025 12:32:59.261 30   59.64
      30 59.64
      30 59.64
22/12/2025 12:32:11.572 1   59.64
      1 59.64
      1 59.64
22/12/2025 12:31:19.586 1   59.65
      1 59.65
      1 59.65
22/12/2025 12:25:57.968 3   59.65
      3 59.65
      3 59.65
22/12/2025 12:25:56.190 10   59.65
      10 59.65
      10 59.65
22/12/2025 12:25:32.008 2   59.65
      2 59.65
      2 59.65
22/12/2025 12:25:21.138 5   59.65
      5 59.65
      5 59.65
22/12/2025 12:25:10.677 30   59.64
      30 59.64
      30 59.64
22/12/2025 12:20:58.083 8   59.59
      8 59.59
      8 59.59
22/12/2025 12:20:51.927 1   59.60
      1 59.60
      1 59.60
22/12/2025 12:18:42.218 200   59.58
      200 59.58
      200 59.58
22/12/2025 12:18:14.855 125   59.59
      125 59.59
      103 59.59
      22 59.59
22/12/2025 12:18:12.368 16   59.59
      16 59.59
      16 59.59
22/12/2025 12:17:16.270 100   59.61
      100 59.61
      100 59.61
22/12/2025 12:15:36.200 250   59.58
      250 59.58
      250 59.58
22/12/2025 12:11:34.027 2   59.57
      2 59.57
      2 59.57
22/12/2025 12:10:52.987 2   59.57
      2 59.57
      2 59.57
22/12/2025 12:09:27.609 20   59.58
      20 59.58
      20 59.58
22/12/2025 12:08:45.480 4   59.59
      4 59.59
      4 59.59
22/12/2025 12:08:34.456 50   59.59
      50 59.59
      50 59.59
22/12/2025 12:08:09.828 4   59.57
      4 59.57
      4 59.57
22/12/2025 12:07:26.287 8   59.60
      8 59.60
      8 59.60
22/12/2025 12:06:14.239 145   59.66
      145 59.66
      145 59.66
22/12/2025 12:06:01.909 50   59.65
      50 59.65
      50 59.65
22/12/2025 12:04:18.794 20   59.60
      20 59.60
      20 59.60
22/12/2025 12:04:17.951 17   59.61
      17 59.61
      17 59.61
22/12/2025 12:01:25.278 50   59.64
      50 59.64
      50 59.64
22/12/2025 12:00:46.925 100   59.62
      100 59.62
      100 59.62
22/12/2025 11:56:42.119 2   59.52
      2 59.52
      2 59.52
22/12/2025 11:56:20.228 100   59.54
      100 59.54
      100 59.54
22/12/2025 11:50:15.825 200   59.50
      200 59.50
      200 59.50
22/12/2025 11:48:23.446 60   59.50
      60 59.50
      60 59.50
22/12/2025 11:44:35.728 1   59.51
      1 59.51
      1 59.51
22/12/2025 11:44:03.364 150   59.50
      150 59.50
      150 59.50
22/12/2025 11:42:37.392 30   59.50
      30 59.50
      30 59.50
22/12/2025 11:40:22.816 8   59.51
      8 59.51
      8 59.51
22/12/2025 11:40:20.139 444   59.50
      15 59.50
      100 59.50
      10 59.50
      19 59.50
      444 59.50
      300 59.50
22/12/2025 11:37:47.340 30   59.62
      30 59.62
      30 59.62
22/12/2025 11:36:51.669 45   59.61
      45 59.61
      45 59.61
22/12/2025 11:36:11.901 100   59.61
      100 59.61
      100 59.61
22/12/2025 11:36:04.407 175   59.59
      175 59.59
      175 59.59
22/12/2025 11:33:47.485 20   59.60
      20 59.60
      20 59.60
22/12/2025 11:31:55.486 200   59.62
      200 59.62
      200 59.62
22/12/2025 11:31:17.143 130   59.62
      130 59.62
      130 59.62
22/12/2025 11:30:22.755 30   59.64
      30 59.64
      30 59.64
22/12/2025 11:30:05.361 1   59.66
      1 59.66
      1 59.66
22/12/2025 11:29:27.403 56   59.64
      56 59.64
      56 59.64
22/12/2025 11:29:24.797 30   59.65
      30 59.65
      30 59.65
22/12/2025 11:29:18.612 100   59.64
      100 59.64
      100 59.64
22/12/2025 11:29:05.552 200   59.66
      200 59.66
      200 59.66
22/12/2025 11:27:17.037 10   59.62
      10 59.62
      10 59.62
22/12/2025 11:23:12.191 30   59.64
      30 59.64
      30 59.64
22/12/2025 11:21:54.769 50   59.65
      50 59.65
      50 59.65
22/12/2025 11:20:56.686 3   59.68
      3 59.68
      3 59.68
22/12/2025 11:20:38.769 2   59.70
      2 59.70
      2 59.70
22/12/2025 11:20:07.975 6   59.66
      6 59.66
      6 59.66
22/12/2025 11:19:43.099 5   59.68
      5 59.68
      5 59.68
22/12/2025 11:19:03.973 2   59.67
      2 59.67
      2 59.67
22/12/2025 11:18:37.451 5   59.66
      5 59.66
      5 59.66
22/12/2025 11:17:54.446 100   59.69
      100 59.69
      100 59.69
22/12/2025 11:17:10.409 60   59.70
      60 59.70
      60 59.70
22/12/2025 11:16:20.338 50   59.69
      50 59.69
      50 59.69
22/12/2025 11:15:18.748 65   59.69
      65 59.69
      65 59.69
22/12/2025 11:13:28.593 167   59.66
      167 59.66
      167 59.66
22/12/2025 11:13:16.774 50   59.66
      50 59.66
      50 59.66
22/12/2025 11:12:52.568 500   59.65
      500 59.65
      500 59.65
22/12/2025 11:12:21.683 12   59.66
      12 59.66
      12 59.66
22/12/2025 11:09:12.245 13   59.65
      13 59.65
      13 59.65
22/12/2025 11:08:54.202 2   59.68
      2 59.68
      2 59.68
22/12/2025 11:08:09.435 30   59.67
      30 59.67
      30 59.67
22/12/2025 11:07:47.960 4   59.67
      4 59.67
      4 59.67
22/12/2025 11:06:43.573 16   59.67
      16 59.67
      16 59.67
22/12/2025 11:06:28.704 210   59.67
      210 59.67
      210 59.67
22/12/2025 11:05:15.240 25   59.65
      19 59.65
      25 59.65
      6 59.65
22/12/2025 11:05:06.568 5   59.65
      5 59.65
      5 59.65
22/12/2025 11:03:29.495 50   59.62
      50 59.62
      50 59.62
22/12/2025 11:02:29.580 2   59.62
      2 59.62
      2 59.62
22/12/2025 11:00:41.682 12   59.60
      12 59.60
      12 59.60
22/12/2025 10:59:45.383 56   59.60
      56 59.60
      56 59.60
22/12/2025 10:59:13.960 150   59.60
      150 59.60
      150 59.60
22/12/2025 10:59:07.502 2   59.61
      2 59.61
      2 59.61
22/12/2025 10:57:12.140 300   59.61
      300 59.61
      300 59.61
22/12/2025 10:56:09.312 60   59.59
      60 59.59
      60 59.59
22/12/2025 10:55:48.166 2   59.57
      2 59.57
      2 59.57
22/12/2025 10:55:43.312 83   59.59
      83 59.59
      83 59.59
22/12/2025 10:55:34.294 100   59.59
      100 59.59
      100 59.59
22/12/2025 10:51:37.146 1   59.58
      1 59.58
      1 59.58
22/12/2025 10:51:15.308 1   59.57
      1 59.57
      1 59.57
22/12/2025 10:49:05.432 50   59.58
      50 59.58
      50 59.58
22/12/2025 10:46:36.483 100   59.62
      100 59.62
      100 59.62
22/12/2025 10:45:34.645 2   59.63
      2 59.63
      2 59.63
22/12/2025 10:45:20.093 160   59.63
      160 59.63
      160 59.63
22/12/2025 10:44:45.703 133   59.62
      133 59.62
      133 59.62
22/12/2025 10:42:08.555 1 000   59.64
      1 000 59.64
      1 000 59.64
22/12/2025 10:42:04.832 547   59.64
      547 59.64
      547 59.64
22/12/2025 10:42:00.053 1 000   59.64
      1 000 59.64
      1 000 59.64
22/12/2025 10:41:54.603 2   59.64
      2 59.64
      2 59.64
22/12/2025 10:41:47.003 130   59.66
      130 59.66
      130 59.66
22/12/2025 10:39:35.170 1   59.64
      1 59.64
      1 59.64
22/12/2025 10:39:23.492 1   59.63
      1 59.63
      1 59.63
22/12/2025 10:38:56.718 3   59.58
      3 59.58
      3 59.58
22/12/2025 10:38:38.049 8   59.59
      8 59.59
      8 59.59
22/12/2025 10:38:34.453 101   59.60
      1 59.60
      100 59.60
      101 59.60
22/12/2025 10:38:06.032 1 000   59.60
      1 000 59.60
      1 000 59.60
22/12/2025 10:38:03.455 30   59.63
      30 59.63
      30 59.63
22/12/2025 10:36:40.607 70   59.63
      70 59.63
      70 59.63
22/12/2025 10:33:48.400 50   59.61
      50 59.61
      50 59.61
22/12/2025 10:32:37.771 20   59.61
      20 59.61
      20 59.61
22/12/2025 10:32:35.762 1   59.62
      1 59.62
      1 59.62
22/12/2025 10:31:27.257 121   59.62
      121 59.62
      121 59.62
22/12/2025 10:30:28.110 220   59.61
      220 59.61
      220 59.61
22/12/2025 10:30:14.130 30   59.60
      30 59.60
      30 59.60
22/12/2025 10:29:50.058 130   59.60
      130 59.60
      130 59.60
22/12/2025 10:28:20.226 20   59.63
      20 59.63
      20 59.63
22/12/2025 10:27:57.235 50   59.62
      50 59.62
      50 59.62
22/12/2025 10:27:42.936 40   59.61
      40 59.61
      40 59.61
22/12/2025 10:27:41.363 30   59.61
      30 59.61
      30 59.61
22/12/2025 10:27:39.381 84   59.62
      84 59.62
      84 59.62
22/12/2025 10:26:16.196 1   59.64
      1 59.64
      1 59.64
22/12/2025 10:25:09.875 20   59.67
      20 59.67
      20 59.67
22/12/2025 10:24:29.517 100   59.68
      100 59.68
      100 59.68
22/12/2025 10:22:40.447 50   59.66
      50 59.66
      50 59.66
22/12/2025 10:22:34.229 200   59.66
      200 59.66
      200 59.66
22/12/2025 10:21:42.922 79   59.64
      79 59.64
      79 59.64
22/12/2025 10:19:54.231 28   59.68
      28 59.68
      28 59.68
22/12/2025 10:19:27.043 3   59.67
      3 59.67
      3 59.67
22/12/2025 10:19:03.597 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:18:07.451 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:16:04.226 1 000   59.70
      1 000 59.70
      1 000 59.70
22/12/2025 10:15:32.314 5   59.70
      5 59.70
      5 59.70
22/12/2025 10:13:32.585 1   59.70
      1 59.70
      1 59.70
22/12/2025 10:13:09.270 50   59.68
      50 59.68
      50 59.68
22/12/2025 10:12:51.939 2   59.68
      2 59.68
      2 59.68
22/12/2025 10:12:46.679 120   59.72
      120 59.72
      120 59.72
22/12/2025 10:12:41.732 200   59.73
      200 59.73
      200 59.73
22/12/2025 10:12:32.535 22   59.71
      22 59.71
      22 59.71
22/12/2025 10:11:46.343 2   59.70
      2 59.70
      2 59.70
22/12/2025 10:11:21.599 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:10:13.908 80   59.69
      80 59.69
      80 59.69
22/12/2025 10:09:37.924 100   59.71
      100 59.71
      100 59.71
22/12/2025 10:09:36.821 20   59.73
      20 59.73
      20 59.73
22/12/2025 10:09:26.966 1   59.71
      1 59.71
      1 59.71
22/12/2025 10:09:25.028 16   59.71
      16 59.71
      16 59.71
22/12/2025 10:08:51.418 170   59.69
      170 59.69
      170 59.69
22/12/2025 10:08:39.209 100   59.69
      100 59.69
      100 59.69
22/12/2025 10:07:39.438 20   59.71
      20 59.71
      20 59.71
22/12/2025 10:07:11.416 50   59.71
      50 59.71
      50 59.71
22/12/2025 10:05:55.904 75   59.72
      75 59.72
      75 59.72
22/12/2025 10:04:56.636 3   59.73
      3 59.73
      3 59.73
22/12/2025 10:04:52.203 1   59.75
      1 59.75
      1 59.75
22/12/2025 10:04:49.239 61   59.73
      61 59.73
      61 59.73
22/12/2025 10:04:48.684 1   59.75
      1 59.75
      1 59.75
22/12/2025 10:03:12.089 1   59.72
      1 59.72
      1 59.72
22/12/2025 10:02:40.393 2   59.73
      2 59.73
      2 59.73
22/12/2025 10:01:13.204 146   59.75
      146 59.75
      146 59.75
22/12/2025 10:00:30.229 20   59.72
      20 59.72
      20 59.72
22/12/2025 09:58:16.563 40   59.69
      40 59.69
      40 59.69
22/12/2025 09:57:21.361 19   59.69
      19 59.69
      19 59.69
22/12/2025 09:57:20.978 150   59.69
      150 59.69
      150 59.69
22/12/2025 09:57:09.468 1   59.72
      1 59.72
      1 59.72
22/12/2025 09:57:02.417 6   59.73
      6 59.73
      6 59.73
22/12/2025 09:56:42.576 238   59.73
      238 59.73
      238 59.73
22/12/2025 09:56:01.816 50   59.76
      50 59.76
      50 59.76
22/12/2025 09:55:49.761 7   59.74
      7 59.74
      7 59.74
22/12/2025 09:55:06.477 1   59.76
      1 59.76
      1 59.76
22/12/2025 09:53:26.355 1   59.75
      1 59.75
      1 59.75
22/12/2025 09:53:00.413 170   59.74
      170 59.74
      170 59.74
22/12/2025 09:49:38.880 15   59.80
      15 59.80
      15 59.80
22/12/2025 09:47:20.415 40   59.85
      40 59.85
      40 59.85
22/12/2025 09:46:57.373 3   59.86
      3 59.86
      3 59.86
22/12/2025 09:46:38.053 1   59.88
      1 59.88
      1 59.88
22/12/2025 09:46:05.415 85   59.88
      85 59.88
      85 59.88
22/12/2025 09:45:51.413 23   59.87
      23 59.87
      23 59.87
22/12/2025 09:42:30.580 8   59.87
      8 59.87
      8 59.87
22/12/2025 09:40:32.808 50   59.91
      50 59.91
      50 59.91
22/12/2025 09:38:54.333 206   59.90
      206 59.90
      206 59.90
22/12/2025 09:38:46.458 10   59.92
      10 59.92
      10 59.92
22/12/2025 09:36:39.859 150   59.82
      150 59.82
      150 59.82
22/12/2025 09:35:24.341 1 000   59.79
      1 000 59.79
      1 000 59.79
22/12/2025 09:35:05.204 50   59.83
      50 59.83
      50 59.83
22/12/2025 09:34:37.814 2   59.85
      2 59.85
      2 59.85
22/12/2025 09:31:08.839 40   59.85
      40 59.85
      40 59.85
22/12/2025 09:31:04.021 1   59.85
      1 59.85
      1 59.85
22/12/2025 09:30:23.580 3   59.77
      3 59.77
      3 59.77
22/12/2025 09:28:13.742 180   59.79
      180 59.79
      180 59.79
22/12/2025 09:27:42.020 150   59.82
      150 59.82
      150 59.82
22/12/2025 09:27:00.933 800   59.85
      800 59.85
      800 59.85
22/12/2025 09:25:21.322 50   59.74
      50 59.74
      50 59.74
22/12/2025 09:21:13.933 4   59.87
      4 59.87
      4 59.87
22/12/2025 09:21:07.532 100   59.88
      100 59.88
      100 59.88
22/12/2025 09:19:00.753 66   59.88
      66 59.88
      66 59.88
22/12/2025 09:18:33.520 1   59.85
      1 59.85
      1 59.85
22/12/2025 09:16:59.378 10   59.86
      10 59.86
      10 59.86
22/12/2025 09:15:34.780 20   59.84
      20 59.84
      20 59.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)