Mercedes-Benz Group AG

14

6

57.50

Date Time Volume Order Volume Price
25/11/2025 08:03:02.996 30   57.50
      30 57.50
      30 57.50
25/11/2025 08:01:10.275 3   57.41
      3 57.41
      3 57.41
25/11/2025 08:00:21.281 7   57.69
      7 57.69
      7 57.69
25/11/2025 08:00:07.719 17   57.69
      17 57.69
      17 57.69
25/11/2025 08:00:03.904 16   57.41
      16 57.41
      15 57.41
      1 57.41
25/11/2025 07:31:50.973 510   57.51
      15 57.51
      24 57.51
      185 57.51
      439 57.51
      2 57.51
      20 57.51
      10 57.51
      100 57.51
      225 57.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)