Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
308
289
58.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 15:40:12.324 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 50 | 58.30 | |||
| 28/11/2025 | 15:40:07.965 | 295 | 58.28 | |
| 295 | 58.28 | |||
| 295 | 58.28 | |||
| 28/11/2025 | 15:39:28.811 | 30 | 58.23 | |
| 30 | 58.23 | |||
| 30 | 58.23 | |||
| 28/11/2025 | 15:38:32.353 | 500 | 58.20 | |
| 500 | 58.20 | |||
| 500 | 58.20 | |||
| 28/11/2025 | 15:38:31.868 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:38:30.338 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:38:27.100 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:36:37.395 | 2 | 58.20 | |
| 2 | 58.20 | |||
| 2 | 58.20 | |||
| 28/11/2025 | 15:36:23.659 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 28/11/2025 | 15:33:38.800 | 100 | 58.22 | |
| 100 | 58.22 | |||
| 100 | 58.22 | |||
| 28/11/2025 | 15:33:07.280 | 325 | 58.24 | |
| 325 | 58.24 | |||
| 325 | 58.24 | |||
| 28/11/2025 | 15:25:56.906 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 28/11/2025 | 15:16:19.056 | 6 | 58.22 | |
| 6 | 58.22 | |||
| 6 | 58.22 | |||
| 28/11/2025 | 15:15:29.087 | 15 | 58.22 | |
| 15 | 58.22 | |||
| 15 | 58.22 | |||
| 28/11/2025 | 15:09:50.241 | 50 | 58.31 | |
| 50 | 58.31 | |||
| 50 | 58.31 | |||
| 28/11/2025 | 15:09:27.415 | 15 | 58.30 | |
| 15 | 58.30 | |||
| 15 | 58.30 | |||
| 28/11/2025 | 15:06:11.294 | 12 | 58.30 | |
| 12 | 58.30 | |||
| 12 | 58.30 | |||
| 28/11/2025 | 15:04:19.186 | 10 | 58.31 | |
| 10 | 58.31 | |||
| 10 | 58.31 | |||
| 28/11/2025 | 15:03:25.800 | 100 | 58.32 | |
| 100 | 58.32 | |||
| 100 | 58.32 | |||
| 28/11/2025 | 15:01:23.652 | 51 | 58.30 | |
| 51 | 58.30 | |||
| 51 | 58.30 | |||
| 28/11/2025 | 15:01:19.398 | 18 | 58.30 | |
| 18 | 58.30 | |||
| 18 | 58.30 | |||
| 28/11/2025 | 15:01:14.003 | 20 | 58.28 | |
| 20 | 58.28 | |||
| 20 | 58.28 | |||
| 28/11/2025 | 15:00:19.699 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 200 | 58.25 | |||
| 28/11/2025 | 14:59:27.253 | 10 | 58.21 | |
| 10 | 58.21 | |||
| 10 | 58.21 | |||
| 28/11/2025 | 14:57:50.626 | 8 | 58.22 | |
| 8 | 58.22 | |||
| 8 | 58.22 | |||
| 28/11/2025 | 14:57:04.866 | 17 | 58.19 | |
| 17 | 58.19 | |||
| 17 | 58.19 | |||
| 28/11/2025 | 14:56:06.003 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 28/11/2025 | 14:55:48.412 | 1 000 | 58.21 | |
| 1 000 | 58.21 | |||
| 1 000 | 58.21 | |||
| 28/11/2025 | 14:55:38.709 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 28/11/2025 | 14:52:50.813 | 10 | 58.20 | |
| 10 | 58.20 | |||
| 10 | 58.20 | |||
| 28/11/2025 | 14:52:03.311 | 25 | 58.21 | |
| 25 | 58.21 | |||
| 25 | 58.21 | |||
| 28/11/2025 | 14:49:32.666 | 52 | 58.24 | |
| 52 | 58.24 | |||
| 52 | 58.24 | |||
| 28/11/2025 | 14:49:29.732 | 341 | 58.24 | |
| 341 | 58.24 | |||
| 341 | 58.24 | |||
| 28/11/2025 | 14:49:29.667 | 978 | 58.23 | |
| 860 | 58.23 | |||
| 118 | 58.23 | |||
| 978 | 58.23 | |||
| 28/11/2025 | 14:49:00.195 | 1 000 | 58.23 | |
| 1 000 | 58.23 | |||
| 1 000 | 58.23 | |||
| 28/11/2025 | 14:48:17.697 | 22 | 58.23 | |
| 22 | 58.23 | |||
| 22 | 58.23 | |||
| 28/11/2025 | 14:42:06.153 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 28/11/2025 | 14:39:29.356 | 30 | 58.18 | |
| 30 | 58.18 | |||
| 30 | 58.18 | |||
| 28/11/2025 | 14:37:50.608 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 28/11/2025 | 14:37:33.376 | 14 | 58.19 | |
| 14 | 58.19 | |||
| 14 | 58.19 | |||
| 28/11/2025 | 14:36:36.748 | 150 | 58.21 | |
| 150 | 58.21 | |||
| 150 | 58.21 | |||
| 28/11/2025 | 14:35:24.812 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 28/11/2025 | 14:34:31.649 | 100 | 58.24 | |
| 100 | 58.24 | |||
| 100 | 58.24 | |||
| 28/11/2025 | 14:34:09.114 | 1 | 58.22 | |
| 1 | 58.22 | |||
| 1 | 58.22 | |||
| 28/11/2025 | 14:33:52.510 | 58 | 58.24 | |
| 58 | 58.24 | |||
| 58 | 58.24 | |||
| 28/11/2025 | 14:32:37.047 | 22 | 58.26 | |
| 22 | 58.26 | |||
| 22 | 58.26 | |||
| 28/11/2025 | 14:32:30.253 | 1 500 | 58.23 | |
| 1 500 | 58.23 | |||
| 1 500 | 58.23 | |||
| 28/11/2025 | 14:30:51.551 | 35 | 58.24 | |
| 35 | 58.24 | |||
| 35 | 58.24 | |||
| 28/11/2025 | 14:26:06.465 | 30 | 58.26 | |
| 30 | 58.26 | |||
| 30 | 58.26 | |||
| 28/11/2025 | 14:25:53.030 | 992 | 58.25 | |
| 992 | 58.25 | |||
| 992 | 58.25 | |||
| 28/11/2025 | 14:24:09.465 | 1 000 | 58.25 | |
| 1 000 | 58.25 | |||
| 1 000 | 58.25 | |||
| 28/11/2025 | 14:24:03.883 | 16 | 58.24 | |
| 16 | 58.24 | |||
| 16 | 58.24 | |||
| 28/11/2025 | 14:24:03.487 | 30 | 58.24 | |
| 30 | 58.24 | |||
| 30 | 58.24 | |||
| 28/11/2025 | 14:23:32.047 | 40 | 58.24 | |
| 40 | 58.24 | |||
| 40 | 58.24 | |||
| 28/11/2025 | 14:23:22.693 | 28 | 58.24 | |
| 28 | 58.24 | |||
| 28 | 58.24 | |||
| 28/11/2025 | 14:21:25.362 | 1 | 58.22 | |
| 1 | 58.22 | |||
| 1 | 58.22 | |||
| 28/11/2025 | 14:20:35.886 | 17 | 58.24 | |
| 17 | 58.24 | |||
| 17 | 58.24 | |||
| 28/11/2025 | 14:20:23.158 | 7 | 58.25 | |
| 7 | 58.25 | |||
| 7 | 58.25 | |||
| 28/11/2025 | 14:15:39.458 | 130 | 58.20 | |
| 130 | 58.20 | |||
| 130 | 58.20 | |||
| 28/11/2025 | 14:12:00.087 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 28/11/2025 | 14:09:58.697 | 33 | 58.21 | |
| 33 | 58.21 | |||
| 33 | 58.21 | |||
| 28/11/2025 | 14:08:28.861 | 2 | 58.18 | |
| 2 | 58.18 | |||
| 2 | 58.18 | |||
| 28/11/2025 | 14:06:11.492 | 9 | 58.17 | |
| 9 | 58.17 | |||
| 9 | 58.17 | |||
| 28/11/2025 | 14:03:31.972 | 65 | 58.14 | |
| 65 | 58.14 | |||
| 65 | 58.14 | |||
| 28/11/2025 | 14:03:13.210 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 14:02:26.518 | 58 | 58.16 | |
| 58 | 58.16 | |||
| 58 | 58.16 | |||
| 28/11/2025 | 14:01:52.318 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 28/11/2025 | 14:01:36.457 | 2 | 58.16 | |
| 2 | 58.16 | |||
| 2 | 58.16 | |||
| 28/11/2025 | 13:57:57.437 | 175 | 58.17 | |
| 175 | 58.17 | |||
| 175 | 58.17 | |||
| 28/11/2025 | 13:55:24.722 | 500 | 58.18 | |
| 500 | 58.18 | |||
| 500 | 58.18 | |||
| 28/11/2025 | 13:55:10.086 | 3 | 58.18 | |
| 3 | 58.18 | |||
| 3 | 58.18 | |||
| 28/11/2025 | 13:54:46.837 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 28/11/2025 | 13:54:24.801 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 28/11/2025 | 13:52:38.498 | 80 | 58.18 | |
| 80 | 58.18 | |||
| 80 | 58.18 | |||
| 28/11/2025 | 13:51:13.120 | 200 | 58.20 | |
| 100 | 58.20 | |||
| 200 | 58.20 | |||
| 100 | 58.20 | |||
| 28/11/2025 | 13:50:08.035 | 300 | 58.17 | |
| 300 | 58.17 | |||
| 300 | 58.17 | |||
| 28/11/2025 | 13:49:59.705 | 172 | 58.18 | |
| 172 | 58.18 | |||
| 172 | 58.18 | |||
| 28/11/2025 | 13:49:11.938 | 2 | 58.18 | |
| 2 | 58.18 | |||
| 2 | 58.18 | |||
| 28/11/2025 | 13:45:53.071 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 13:43:53.645 | 70 | 58.15 | |
| 70 | 58.15 | |||
| 70 | 58.15 | |||
| 28/11/2025 | 13:39:16.975 | 1 | 58.14 | |
| 1 | 58.14 | |||
| 1 | 58.14 | |||
| 28/11/2025 | 13:36:50.342 | 1 | 58.16 | |
| 1 | 58.16 | |||
| 1 | 58.16 | |||
| 28/11/2025 | 13:36:28.197 | 2 | 58.15 | |
| 2 | 58.15 | |||
| 2 | 58.15 | |||
| 28/11/2025 | 13:30:30.832 | 5 | 58.14 | |
| 5 | 58.14 | |||
| 5 | 58.14 | |||
| 28/11/2025 | 13:28:49.336 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 28/11/2025 | 13:28:13.427 | 85 | 58.11 | |
| 85 | 58.11 | |||
| 85 | 58.11 | |||
| 28/11/2025 | 13:28:12.315 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 28/11/2025 | 13:25:56.126 | 86 | 58.11 | |
| 86 | 58.11 | |||
| 86 | 58.11 | |||
| 28/11/2025 | 13:23:40.054 | 5 | 58.10 | |
| 5 | 58.10 | |||
| 5 | 58.10 | |||
| 28/11/2025 | 13:22:58.224 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 28/11/2025 | 13:21:49.694 | 150 | 58.10 | |
| 150 | 58.10 | |||
| 150 | 58.10 | |||
| 28/11/2025 | 13:21:45.435 | 2 | 58.12 | |
| 2 | 58.12 | |||
| 2 | 58.12 | |||
| 28/11/2025 | 13:21:37.985 | 52 | 58.11 | |
| 52 | 58.11 | |||
| 52 | 58.11 | |||
| 28/11/2025 | 13:20:58.476 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 13:20:46.097 | 2 | 58.13 | |
| 2 | 58.13 | |||
| 2 | 58.13 | |||
| 28/11/2025 | 13:08:10.923 | 4 | 58.22 | |
| 4 | 58.22 | |||
| 4 | 58.22 | |||
| 28/11/2025 | 13:07:27.038 | 500 | 58.19 | |
| 500 | 58.19 | |||
| 500 | 58.19 | |||
| 28/11/2025 | 13:05:02.053 | 80 | 58.17 | |
| 80 | 58.17 | |||
| 80 | 58.17 | |||
| 28/11/2025 | 13:03:52.170 | 3 | 58.16 | |
| 3 | 58.16 | |||
| 3 | 58.16 | |||
| 28/11/2025 | 13:03:39.987 | 40 | 58.16 | |
| 40 | 58.16 | |||
| 40 | 58.16 | |||
| 28/11/2025 | 12:56:41.852 | 100 | 58.15 | |
| 100 | 58.15 | |||
| 100 | 58.15 | |||
| 28/11/2025 | 12:55:38.980 | 9 | 58.14 | |
| 9 | 58.14 | |||
| 9 | 58.14 | |||
| 28/11/2025 | 12:51:08.061 | 4 | 58.19 | |
| 4 | 58.19 | |||
| 4 | 58.19 | |||
| 28/11/2025 | 12:47:44.003 | 127 | 58.16 | |
| 127 | 58.16 | |||
| 127 | 58.16 | |||
| 28/11/2025 | 12:47:38.965 | 20 | 58.17 | |
| 20 | 58.17 | |||
| 20 | 58.17 | |||
| 28/11/2025 | 12:46:53.299 | 15 | 58.16 | |
| 15 | 58.16 | |||
| 15 | 58.16 | |||
| 28/11/2025 | 12:45:53.788 | 344 | 58.16 | |
| 344 | 58.16 | |||
| 344 | 58.16 | |||
| 28/11/2025 | 12:44:17.942 | 100 | 58.13 | |
| 100 | 58.13 | |||
| 100 | 58.13 | |||
| 28/11/2025 | 12:42:51.571 | 100 | 58.13 | |
| 100 | 58.13 | |||
| 100 | 58.13 | |||
| 28/11/2025 | 12:40:25.992 | 30 | 58.12 | |
| 30 | 58.12 | |||
| 30 | 58.12 | |||
| 28/11/2025 | 12:40:01.605 | 500 | 58.12 | |
| 500 | 58.12 | |||
| 500 | 58.12 | |||
| 28/11/2025 | 12:37:11.607 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 28/11/2025 | 12:34:30.816 | 24 | 58.10 | |
| 24 | 58.10 | |||
| 24 | 58.10 | |||
| 28/11/2025 | 12:33:34.350 | 56 | 58.12 | |
| 56 | 58.12 | |||
| 56 | 58.12 | |||
| 28/11/2025 | 12:31:41.214 | 3 | 58.11 | |
| 3 | 58.11 | |||
| 3 | 58.11 | |||
| 28/11/2025 | 12:29:36.936 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 28/11/2025 | 12:24:24.056 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 12:24:14.389 | 5 | 58.13 | |
| 5 | 58.13 | |||
| 5 | 58.13 | |||
| 28/11/2025 | 12:23:55.169 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 28/11/2025 | 12:21:44.218 | 20 | 58.09 | |
| 20 | 58.09 | |||
| 20 | 58.09 | |||
| 28/11/2025 | 12:19:10.458 | 30 | 58.10 | |
| 30 | 58.10 | |||
| 30 | 58.10 | |||
| 28/11/2025 | 12:14:37.187 | 97 | 58.04 | |
| 97 | 58.04 | |||
| 97 | 58.04 | |||
| 28/11/2025 | 12:10:16.420 | 20 | 58.14 | |
| 20 | 58.14 | |||
| 20 | 58.14 | |||
| 28/11/2025 | 12:09:57.460 | 1 | 58.14 | |
| 1 | 58.14 | |||
| 1 | 58.14 | |||
| 28/11/2025 | 12:09:46.004 | 3 | 58.13 | |
| 3 | 58.13 | |||
| 3 | 58.13 | |||
| 28/11/2025 | 12:06:14.946 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 28/11/2025 | 12:04:31.009 | 35 | 58.13 | |
| 35 | 58.13 | |||
| 35 | 58.13 | |||
| 28/11/2025 | 12:03:27.097 | 250 | 58.13 | |
| 250 | 58.13 | |||
| 250 | 58.13 | |||
| 28/11/2025 | 12:00:51.883 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 12:00:07.110 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 11:55:27.928 | 50 | 58.11 | |
| 50 | 58.11 | |||
| 50 | 58.11 | |||
| 28/11/2025 | 11:53:56.251 | 16 | 58.11 | |
| 16 | 58.11 | |||
| 16 | 58.11 | |||
| 28/11/2025 | 11:53:07.592 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 28/11/2025 | 11:53:07.167 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 28/11/2025 | 11:52:56.660 | 12 | 58.06 | |
| 12 | 58.06 | |||
| 12 | 58.06 | |||
| 28/11/2025 | 11:52:34.888 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 28/11/2025 | 11:51:43.676 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 28/11/2025 | 11:51:35.164 | 35 | 58.09 | |
| 35 | 58.09 | |||
| 35 | 58.09 | |||
| 28/11/2025 | 11:51:29.728 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 28/11/2025 | 11:51:04.418 | 2 | 58.12 | |
| 2 | 58.12 | |||
| 2 | 58.12 | |||
| 28/11/2025 | 11:48:52.027 | 75 | 58.10 | |
| 75 | 58.10 | |||
| 75 | 58.10 | |||
| 28/11/2025 | 11:46:46.784 | 1 | 58.09 | |
| 1 | 58.09 | |||
| 1 | 58.09 | |||
| 28/11/2025 | 11:46:15.483 | 8 | 58.03 | |
| 8 | 58.03 | |||
| 8 | 58.03 | |||
| 28/11/2025 | 11:45:26.987 | 50 | 58.05 | |
| 50 | 58.05 | |||
| 50 | 58.05 | |||
| 28/11/2025 | 11:40:49.147 | 8 | 58.10 | |
| 8 | 58.10 | |||
| 8 | 58.10 | |||
| 28/11/2025 | 11:32:38.095 | 40 | 58.05 | |
| 40 | 58.05 | |||
| 40 | 58.05 | |||
| 28/11/2025 | 11:32:21.948 | 15 | 58.03 | |
| 15 | 58.03 | |||
| 15 | 58.03 | |||
| 28/11/2025 | 11:31:08.587 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 28/11/2025 | 11:25:08.601 | 12 | 58.05 | |
| 12 | 58.05 | |||
| 12 | 58.05 | |||
| 28/11/2025 | 11:23:47.744 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 28/11/2025 | 11:23:38.449 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 28/11/2025 | 11:22:27.662 | 6 | 58.04 | |
| 6 | 58.04 | |||
| 6 | 58.04 | |||
| 28/11/2025 | 11:22:14.748 | 150 | 58.03 | |
| 150 | 58.03 | |||
| 150 | 58.03 | |||
| 28/11/2025 | 11:19:56.008 | 200 | 58.04 | |
| 200 | 58.04 | |||
| 200 | 58.04 | |||
| 28/11/2025 | 11:18:35.420 | 20 | 58.04 | |
| 20 | 58.04 | |||
| 20 | 58.04 | |||
| 28/11/2025 | 11:18:15.803 | 130 | 58.03 | |
| 130 | 58.03 | |||
| 130 | 58.03 | |||
| 28/11/2025 | 11:16:23.734 | 1 | 58.05 | |
| 1 | 58.05 | |||
| 1 | 58.05 | |||
| 28/11/2025 | 11:15:57.454 | 210 | 58.04 | |
| 210 | 58.04 | |||
| 210 | 58.04 | |||
| 28/11/2025 | 11:13:36.380 | 500 | 58.05 | |
| 500 | 58.05 | |||
| 500 | 58.05 | |||
| 28/11/2025 | 11:13:27.411 | 5 | 58.05 | |
| 5 | 58.05 | |||
| 5 | 58.05 | |||
| 28/11/2025 | 11:12:14.191 | 40 | 58.09 | |
| 40 | 58.09 | |||
| 40 | 58.09 | |||
| 28/11/2025 | 11:12:11.984 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 28/11/2025 | 11:11:57.336 | 500 | 58.06 | |
| 500 | 58.06 | |||
| 500 | 58.06 | |||
| 28/11/2025 | 11:10:35.243 | 28 | 58.07 | |
| 28 | 58.07 | |||
| 28 | 58.07 | |||
| 28/11/2025 | 11:10:32.971 | 40 | 58.08 | |
| 40 | 58.08 | |||
| 40 | 58.08 | |||
| 28/11/2025 | 11:08:58.066 | 21 | 58.05 | |
| 21 | 58.05 | |||
| 21 | 58.05 | |||
| 28/11/2025 | 11:06:52.928 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 28/11/2025 | 11:05:33.262 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 28/11/2025 | 11:03:32.379 | 16 | 58.06 | |
| 16 | 58.06 | |||
| 16 | 58.06 | |||
| 28/11/2025 | 11:03:15.016 | 100 | 58.06 | |
| 100 | 58.06 | |||
| 100 | 58.06 | |||
| 28/11/2025 | 11:00:45.874 | 117 | 58.00 | |
| 117 | 58.00 | |||
| 117 | 58.00 | |||
| 28/11/2025 | 10:59:41.131 | 38 | 57.99 | |
| 38 | 57.99 | |||
| 38 | 57.99 | |||
| 28/11/2025 | 10:58:25.233 | 9 | 57.98 | |
| 9 | 57.98 | |||
| 9 | 57.98 | |||
| 28/11/2025 | 10:57:40.302 | 200 | 57.98 | |
| 200 | 57.98 | |||
| 200 | 57.98 | |||
| 28/11/2025 | 10:57:33.274 | 80 | 57.99 | |
| 80 | 57.99 | |||
| 80 | 57.99 | |||
| 28/11/2025 | 10:56:44.303 | 9 | 57.99 | |
| 9 | 57.99 | |||
| 9 | 57.99 | |||
| 28/11/2025 | 10:52:47.953 | 4 | 57.89 | |
| 4 | 57.89 | |||
| 4 | 57.89 | |||
| 28/11/2025 | 10:52:09.045 | 800 | 57.86 | |
| 800 | 57.86 | |||
| 800 | 57.86 | |||
| 28/11/2025 | 10:48:14.008 | 250 | 57.86 | |
| 250 | 57.86 | |||
| 250 | 57.86 | |||
| 28/11/2025 | 10:46:02.688 | 30 | 57.87 | |
| 30 | 57.87 | |||
| 30 | 57.87 | |||
| 28/11/2025 | 10:39:24.835 | 100 | 57.87 | |
| 100 | 57.87 | |||
| 100 | 57.87 | |||
| 28/11/2025 | 10:39:09.025 | 4 | 57.84 | |
| 4 | 57.84 | |||
| 4 | 57.84 | |||
| 28/11/2025 | 10:38:43.379 | 21 | 57.85 | |
| 21 | 57.85 | |||
| 21 | 57.85 | |||
| 28/11/2025 | 10:38:40.150 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 28/11/2025 | 10:38:38.947 | 2 | 57.86 | |
| 2 | 57.86 | |||
| 2 | 57.86 | |||
| 28/11/2025 | 10:38:37.735 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 28/11/2025 | 10:38:10.585 | 55 | 57.84 | |
| 55 | 57.84 | |||
| 55 | 57.84 | |||
| 28/11/2025 | 10:37:49.467 | 745 | 57.83 | |
| 745 | 57.83 | |||
| 745 | 57.83 | |||
| 28/11/2025 | 10:37:41.084 | 9 | 57.83 | |
| 9 | 57.83 | |||
| 9 | 57.83 | |||
| 28/11/2025 | 10:35:44.145 | 10 | 57.84 | |
| 10 | 57.84 | |||
| 10 | 57.84 | |||
| 28/11/2025 | 10:33:52.210 | 1 | 57.84 | |
| 1 | 57.84 | |||
| 1 | 57.84 | |||
| 28/11/2025 | 10:30:45.044 | 28 | 57.86 | |
| 28 | 57.86 | |||
| 28 | 57.86 | |||
| 28/11/2025 | 10:29:53.714 | 19 | 57.87 | |
| 19 | 57.87 | |||
| 19 | 57.87 | |||
| 28/11/2025 | 10:27:32.857 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 28/11/2025 | 10:24:31.570 | 16 | 57.87 | |
| 16 | 57.87 | |||
| 16 | 57.87 | |||
| 28/11/2025 | 10:22:46.708 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 28/11/2025 | 10:22:02.721 | 20 | 57.83 | |
| 20 | 57.83 | |||
| 20 | 57.83 | |||
| 28/11/2025 | 10:21:46.739 | 2 | 57.83 | |
| 2 | 57.83 | |||
| 2 | 57.83 | |||
| 28/11/2025 | 10:20:03.308 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 28/11/2025 | 10:18:15.532 | 25 | 57.79 | |
| 25 | 57.79 | |||
| 25 | 57.79 | |||
| 28/11/2025 | 10:17:14.178 | 4 | 57.82 | |
| 4 | 57.82 | |||
| 4 | 57.82 | |||
| 28/11/2025 | 10:17:09.514 | 3 | 57.80 | |
| 3 | 57.80 | |||
| 3 | 57.80 | |||
| 28/11/2025 | 10:16:42.141 | 18 | 57.82 | |
| 18 | 57.82 | |||
| 18 | 57.82 | |||
| 28/11/2025 | 10:10:28.338 | 1 | 57.95 | |
| 1 | 57.95 | |||
| 1 | 57.95 | |||
| 28/11/2025 | 10:09:52.149 | 160 | 57.92 | |
| 160 | 57.92 | |||
| 160 | 57.92 | |||
| 28/11/2025 | 10:08:28.049 | 17 | 57.94 | |
| 17 | 57.94 | |||
| 17 | 57.94 | |||
| 28/11/2025 | 10:08:01.644 | 35 | 57.91 | |
| 35 | 57.91 | |||
| 35 | 57.91 | |||
| 28/11/2025 | 10:07:54.274 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 28/11/2025 | 10:06:01.592 | 5 | 57.94 | |
| 5 | 57.94 | |||
| 5 | 57.94 | |||
| 28/11/2025 | 10:05:55.545 | 100 | 57.97 | |
| 100 | 57.97 | |||
| 100 | 57.97 | |||
| 28/11/2025 | 10:05:50.272 | 435 | 57.97 | |
| 435 | 57.97 | |||
| 435 | 57.97 | |||
| 28/11/2025 | 10:05:49.667 | 100 | 57.97 | |
| 100 | 57.97 | |||
| 100 | 57.97 | |||
| 28/11/2025 | 10:05:08.561 | 1 | 57.96 | |
| 1 | 57.96 | |||
| 1 | 57.96 | |||
| 28/11/2025 | 10:03:48.855 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 28/11/2025 | 10:03:14.433 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 28/11/2025 | 10:02:44.421 | 150 | 57.95 | |
| 150 | 57.95 | |||
| 150 | 57.95 | |||
| 28/11/2025 | 10:01:45.137 | 28 | 57.92 | |
| 28 | 57.92 | |||
| 28 | 57.92 | |||
| 28/11/2025 | 10:00:20.924 | 27 | 57.92 | |
| 27 | 57.92 | |||
| 27 | 57.92 | |||
| 28/11/2025 | 10:00:15.450 | 14 | 57.96 | |
| 14 | 57.96 | |||
| 14 | 57.96 | |||
| 28/11/2025 | 10:00:05.090 | 80 | 58.00 | |
| 80 | 58.00 | |||
| 80 | 58.00 | |||
| 28/11/2025 | 09:59:38.676 | 20 | 58.02 | |
| 20 | 58.02 | |||
| 20 | 58.02 | |||
| 28/11/2025 | 09:57:47.447 | 20 | 58.03 | |
| 20 | 58.03 | |||
| 20 | 58.03 | |||
| 28/11/2025 | 09:56:01.010 | 10 | 58.08 | |
| 10 | 58.08 | |||
| 10 | 58.08 | |||
| 28/11/2025 | 09:54:12.181 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 28/11/2025 | 09:53:26.264 | 300 | 58.11 | |
| 300 | 58.11 | |||
| 300 | 58.11 | |||
| 28/11/2025 | 09:52:21.265 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 28/11/2025 | 09:51:58.753 | 3 | 58.08 | |
| 3 | 58.08 | |||
| 3 | 58.08 | |||
| 28/11/2025 | 09:51:30.075 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 28/11/2025 | 09:51:00.886 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 28/11/2025 | 09:50:42.265 | 2 | 58.10 | |
| 2 | 58.10 | |||
| 2 | 58.10 | |||
| 28/11/2025 | 09:50:36.327 | 150 | 58.08 | |
| 150 | 58.08 | |||
| 150 | 58.08 | |||
| 28/11/2025 | 09:50:14.035 | 9 | 58.10 | |
| 9 | 58.10 | |||
| 9 | 58.10 | |||
| 28/11/2025 | 09:49:27.855 | 200 | 58.11 | |
| 200 | 58.11 | |||
| 200 | 58.11 | |||
| 28/11/2025 | 09:49:19.997 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 28/11/2025 | 09:49:16.367 | 631 | 58.09 | |
| 631 | 58.09 | |||
| 631 | 58.09 | |||
| 28/11/2025 | 09:48:55.219 | 20 | 58.10 | |
| 20 | 58.10 | |||
| 20 | 58.10 | |||
| 28/11/2025 | 09:48:32.789 | 660 | 58.08 | |
| 660 | 58.08 | |||
| 660 | 58.08 | |||
| 28/11/2025 | 09:44:25.117 | 2 | 58.00 | |
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 28/11/2025 | 09:39:09.925 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 28/11/2025 | 09:31:35.683 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 28/11/2025 | 09:31:17.475 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 28/11/2025 | 09:30:09.057 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 28/11/2025 | 09:29:20.253 | 100 | 57.95 | |
| 100 | 57.95 | |||
| 100 | 57.95 | |||
| 28/11/2025 | 09:27:50.921 | 2 | 57.96 | |
| 2 | 57.96 | |||
| 2 | 57.96 | |||
| 28/11/2025 | 09:26:34.684 | 2 | 57.99 | |
| 2 | 57.99 | |||
| 2 | 57.99 | |||
| 28/11/2025 | 09:26:31.587 | 120 | 57.97 | |
| 120 | 57.97 | |||
| 120 | 57.97 | |||
| 28/11/2025 | 09:22:27.797 | 3 | 58.01 | |
| 3 | 58.01 | |||
| 3 | 58.01 | |||
| 28/11/2025 | 09:22:11.688 | 1 | 58.05 | |
| 1 | 58.05 | |||
| 1 | 58.05 | |||
| 28/11/2025 | 09:17:52.833 | 200 | 58.10 | |
| 200 | 58.10 | |||
| 200 | 58.10 | |||
| 28/11/2025 | 09:16:35.748 | 10 | 57.98 | |
| 10 | 57.98 | |||
| 10 | 57.98 | |||
| 28/11/2025 | 09:16:28.936 | 5 | 57.89 | |
| 5 | 57.89 | |||
| 5 | 57.89 | |||
| 28/11/2025 | 09:09:33.261 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 28/11/2025 | 09:08:46.895 | 65 | 57.97 | |
| 65 | 57.97 | |||
| 65 | 57.97 | |||
| 28/11/2025 | 09:07:15.700 | 35 | 57.92 | |
| 35 | 57.92 | |||
| 35 | 57.92 | |||
| 28/11/2025 | 09:06:44.151 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 28/11/2025 | 09:05:09.282 | 5 | 58.02 | |
| 5 | 58.02 | |||
| 5 | 58.02 | |||
| 28/11/2025 | 09:03:30.366 | 335 | 58.07 | |
| 335 | 58.07 | |||
| 335 | 58.07 | |||
| 28/11/2025 | 09:03:07.982 | 9 | 58.10 | |
| 9 | 58.10 | |||
| 9 | 58.10 | |||
| 28/11/2025 | 09:02:34.771 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 28/11/2025 | 09:01:58.984 | 700 | 58.11 | |
| 700 | 58.11 | |||
| 700 | 58.11 | |||
| 28/11/2025 | 09:01:01.373 | 26 | 58.10 | |
| 1 | 58.10 | |||
| 26 | 58.10 | |||
| 20 | 58.10 | |||
| 5 | 58.10 | |||
| 28/11/2025 | 08:57:44.323 | 10 | 58.16 | |
| 10 | 58.16 | |||
| 10 | 58.16 | |||
| 28/11/2025 | 08:57:21.661 | 60 | 57.96 | |
| 60 | 57.96 | |||
| 60 | 57.96 | |||
| 28/11/2025 | 08:57:19.238 | 50 | 57.96 | |
| 50 | 57.96 | |||
| 50 | 57.96 | |||
| 28/11/2025 | 08:56:21.338 | 75 | 57.96 | |
| 75 | 57.96 | |||
| 75 | 57.96 | |||
| 28/11/2025 | 08:55:28.359 | 5 | 57.96 | |
| 5 | 57.96 | |||
| 5 | 57.96 | |||
| 28/11/2025 | 08:50:31.764 | 11 | 57.96 | |
| 11 | 57.96 | |||
| 11 | 57.96 | |||
| 28/11/2025 | 08:50:13.640 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 28/11/2025 | 08:44:13.359 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 28/11/2025 | 08:36:07.617 | 100 | 58.00 | |
| 46 | 58.00 | |||
| 100 | 58.00 | |||
| 44 | 58.00 | |||
| 10 | 58.00 | |||
| 28/11/2025 | 08:35:33.639 | 70 | 58.18 | |
| 26 | 58.18 | |||
| 70 | 58.18 | |||
| 44 | 58.18 | |||
| 28/11/2025 | 08:29:49.197 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 28/11/2025 | 08:27:04.730 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 28/11/2025 | 08:26:58.595 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 28/11/2025 | 08:26:50.137 | 3 | 58.26 | |
| 3 | 58.26 | |||
| 3 | 58.26 | |||
| 28/11/2025 | 08:24:51.838 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 28/11/2025 | 08:21:43.049 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 28/11/2025 | 08:20:59.365 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 1 | 58.26 | |||
| 9 | 58.26 | |||
| 28/11/2025 | 08:11:26.264 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 28/11/2025 | 08:02:57.441 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 10 | 58.26 | |||
| 28/11/2025 | 08:02:57.076 | 16 | 58.26 | |
| 16 | 58.26 | |||
| 16 | 58.26 | |||
| 28/11/2025 | 08:00:17.444 | 1 | 57.96 | |
| 1 | 57.96 | |||
| 1 | 57.96 | |||
| 28/11/2025 | 08:00:17.065 | 174 | 58.01 | |
| 60 | 58.01 | |||
| 11 | 58.01 | |||
| 174 | 58.01 | |||
| 50 | 58.01 | |||
| 44 | 58.01 | |||
| 9 | 58.01 | |||
| 28/11/2025 | 08:00:14.057 | 2 | 58.28 | |
| 2 | 58.28 | |||
| 2 | 58.28 | |||
| 28/11/2025 | 08:00:13.956 | 13 | 58.28 | |
| 13 | 58.28 | |||
| 13 | 58.28 | |||
| 28/11/2025 | 08:00:01.848 | 4 | 58.28 | |
| 4 | 58.28 | |||
| 4 | 58.28 | |||
| 28/11/2025 | 07:46:43.697 | 15 | 58.28 | |
| 15 | 58.28 | |||
| 15 | 58.28 | |||
| 28/11/2025 | 07:30:02.990 | 100 | 58.28 | |
| 100 | 58.28 | |||
| 100 | 58.28 | |||
| 28/11/2025 | 07:30:02.681 | 518 | 58.28 | |
| 99 | 58.28 | |||
| 383 | 58.28 | |||
| 35 | 58.28 | |||
| 17 | 58.28 | |||
| 1 | 58.28 | |||
| 500 | 58.28 | |||
| 1 | 58.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 499.00
Ask: 1 500.00
Turnover: 35 333 TEUR -
Nvidia Corp.
Bid: 153.54 / Ask: 153.64
Turnover: 14 704 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 633.10 / Ask: 633.30
Turnover: 14 288 TEUR -
Alphabet Inc. Class A
Bid: 279.80 / Ask: 279.95
Turnover: 13 849 TEUR -
Novo-Nordisk AS
Bid: 41.985 / Ask: 42.00
Turnover: 11 880 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 15:42:23
Last Update:
28/11/2025 @ 15:42:23