Mercedes-Benz Group AG

1001

738

58.18

       

Date Time Volume Order Volume Price
17/11/2025 21:57:41.934 40   58.18
      15 58.18
      40 58.18
      25 58.18
17/11/2025 21:52:34.568 70   57.91
      70 57.91
      44 57.91
      11 57.91
      15 57.91
17/11/2025 21:49:29.377 50   58.17
      50 58.17
      50 58.17
17/11/2025 21:49:16.894 100   58.19
      100 58.19
      15 58.19
      41 58.19
      44 58.19
17/11/2025 21:46:59.214 179   58.04
      50 58.04
      44 58.04
      85 58.04
      179 58.04
17/11/2025 21:46:20.518 100   57.87
      100 57.87
      50 57.87
      6 57.87
      44 57.87
17/11/2025 21:44:42.642 18   58.10
      18 58.10
      15 58.10
      3 58.10
17/11/2025 21:41:45.391 350   58.01
      350 58.01
      350 58.01
17/11/2025 21:40:37.291 1   58.02
      1 58.02
      1 58.02
17/11/2025 21:37:52.961 5   58.12
      5 58.12
      5 58.12
17/11/2025 21:33:15.566 20   57.87
      20 57.87
      20 57.87
17/11/2025 21:29:43.650 400   58.00
      400 58.00
      400 58.00
17/11/2025 21:29:20.503 500   57.87
      500 57.87
      500 57.87
17/11/2025 21:29:11.417 400   57.87
      400 57.87
      400 57.87
17/11/2025 21:29:05.603 68   57.87
      68 57.87
      68 57.87
17/11/2025 21:27:27.416 50   57.87
      15 57.87
      50 57.87
      35 57.87
17/11/2025 21:26:01.697 400   58.13
      15 58.13
      44 58.13
      400 58.13
      331 58.13
      10 58.13
17/11/2025 21:20:09.182 505   58.00
      10 58.00
      505 58.00
      495 58.00
17/11/2025 21:19:55.821 400   57.99
      400 57.99
      400 57.99
17/11/2025 21:19:45.822 400   57.99
      400 57.99
      400 57.99
17/11/2025 21:16:02.149 175   57.99
      175 57.99
      50 57.99
      15 57.99
      60 57.99
      40 57.99
      10 57.99
17/11/2025 21:06:18.633 536   57.80
      536 57.80
      536 57.80
17/11/2025 21:06:07.862 147   57.81
      147 57.81
      147 57.81
17/11/2025 21:06:00.202 50   57.81
      50 57.81
      50 57.81
17/11/2025 21:05:35.792 42   57.81
      17 57.81
      42 57.81
      25 57.81
17/11/2025 21:05:35.736 20   57.81
      15 57.81
      20 57.81
      5 57.81
17/11/2025 21:03:47.826 100   57.98
      100 57.98
      85 57.98
      15 57.98
17/11/2025 21:03:16.058 162   57.85
      62 57.85
      110 57.85
      100 57.85
      52 57.85
17/11/2025 21:03:16.020 600   57.86
      600 57.86
      350 57.86
      250 57.86
17/11/2025 21:03:13.469 150   57.85
      15 57.85
      50 57.85
      150 57.85
      85 57.85
17/11/2025 21:03:11.468 400   57.91
      400 57.91
      250 57.91
      150 57.91
17/11/2025 21:03:02.956 400   57.92
      400 57.92
      400 57.92
17/11/2025 21:02:43.935 30   57.92
      30 57.92
      30 57.92
17/11/2025 21:02:43.795 128   57.92
      110 57.92
      128 57.92
      18 57.92
17/11/2025 21:01:54.022 1 056   58.00
      23 58.00
      25 58.00
      37 58.00
      50 58.00
      20 58.00
      200 58.00
      100 58.00
      86 58.00
      100 58.00
      400 58.00
      300 58.00
      27 58.00
      620 58.00
      111 58.00
      13 58.00
17/11/2025 21:01:53.929 20   58.00
      20 58.00
      20 58.00
17/11/2025 21:01:22.983 35   58.01
      15 58.01
      20 58.01
      35 58.01
17/11/2025 20:59:21.962 63   58.02
      3 58.02
      63 58.02
      60 58.02
17/11/2025 20:57:20.645 70   58.02
      50 58.02
      70 58.02
      20 58.02
17/11/2025 20:56:11.927 100   58.07
      100 58.07
      100 58.07
17/11/2025 20:54:00.534 2   58.02
      2 58.02
      2 58.02
17/11/2025 20:52:45.449 200   58.11
      200 58.11
      200 58.11
17/11/2025 20:52:42.522 110   58.10
      60 58.10
      50 58.10
      110 58.10
17/11/2025 20:46:49.424 525   58.02
      25 58.02
      230 58.02
      400 58.02
      200 58.02
      55 58.02
      40 58.02
      100 58.02
17/11/2025 20:46:49.329 1   58.02
      1 58.02
      1 58.02
17/11/2025 20:45:47.870 100   58.12
      100 58.12
      100 58.12
17/11/2025 20:42:39.720 71   58.12
      71 58.12
      60 58.12
      11 58.12
17/11/2025 20:40:43.464 75   58.12
      19 58.12
      44 58.12
      5 58.12
      7 58.12
      75 58.12
17/11/2025 20:33:15.329 189   58.18
      189 58.18
      40 58.18
      50 58.18
      99 58.18
17/11/2025 20:30:02.225 1   58.25
      1 58.25
      1 58.25
17/11/2025 20:26:38.035 61   58.12
      50 58.12
      11 58.12
      61 58.12
17/11/2025 20:25:56.720 239   58.15
      15 58.15
      184 58.15
      40 58.15
      239 58.15
17/11/2025 20:23:29.083 41   58.35
      26 58.35
      15 58.35
      41 58.35
17/11/2025 20:22:34.678 2   58.34
      2 58.34
      2 58.34
17/11/2025 20:18:43.231 1   58.36
      1 58.36
      1 58.36
17/11/2025 20:17:41.752 7   58.12
      7 58.12
      7 58.12
17/11/2025 20:17:31.301 200   58.15
      183 58.15
      17 58.15
      200 58.15
17/11/2025 20:17:27.329 100   58.12
      100 58.12
      100 58.12
17/11/2025 20:17:27.148 193   58.20
      100 58.20
      33 58.20
      60 58.20
      193 58.20
17/11/2025 20:17:21.877 215   58.21
      215 58.21
      15 58.21
      200 58.21
17/11/2025 20:17:19.701 235   58.30
      235 58.30
      235 58.30
17/11/2025 20:17:14.338 7   58.31
      7 58.31
      7 58.31
17/11/2025 20:16:52.627 30   58.35
      30 58.35
      30 58.35
17/11/2025 20:15:08.472 60   58.31
      60 58.31
      60 58.31
17/11/2025 20:15:08.402 15   58.30
      15 58.30
      15 58.30
17/11/2025 20:14:16.329 50   58.31
      50 58.31
      50 58.31
17/11/2025 20:13:15.734 100   58.22
      100 58.22
      100 58.22
17/11/2025 20:10:56.509 80   58.22
      15 58.22
      50 58.22
      80 58.22
      15 58.22
17/11/2025 20:05:20.458 1   58.29
      1 58.29
      1 58.29
17/11/2025 20:01:24.705 200   58.23
      200 58.23
      50 58.23
      100 58.23
      50 58.23
17/11/2025 20:00:49.441 1   58.23
      1 58.23
      1 58.23
17/11/2025 20:00:48.434 1   58.23
      1 58.23
      1 58.23
17/11/2025 19:59:03.686 400   58.32
      400 58.32
      400 58.32
17/11/2025 19:58:52.413 300   58.33
      300 58.33
      300 58.33
17/11/2025 19:58:37.005 52   58.34
      52 58.34
      52 58.34
17/11/2025 19:57:57.144 215   58.38
      215 58.38
      215 58.38
17/11/2025 19:56:46.186 5   58.38
      5 58.38
      5 58.38
17/11/2025 19:55:26.122 45   58.39
      45 58.39
      45 58.39
17/11/2025 19:54:32.749 137   58.39
      99 58.39
      137 58.39
      38 58.39
17/11/2025 19:51:35.491 10   58.39
      10 58.39
      10 58.39
17/11/2025 19:50:31.607 2   58.48
      2 58.48
      2 58.48
17/11/2025 19:47:35.059 24   58.34
      15 58.34
      24 58.34
      9 58.34
17/11/2025 19:46:45.646 274   58.43
      15 58.43
      50 58.43
      110 58.43
      99 58.43
      274 58.43
17/11/2025 19:45:58.498 100   58.34
      100 58.34
      100 58.34
17/11/2025 19:43:32.824 5   58.34
      5 58.34
      5 58.34
17/11/2025 19:42:10.870 150   58.34
      150 58.34
      150 58.34
17/11/2025 19:40:10.090 1   58.33
      1 58.33
      1 58.33
17/11/2025 19:36:14.659 150   58.33
      150 58.33
      150 58.33
17/11/2025 19:34:33.414 125   58.33
      125 58.33
      110 58.33
      15 58.33
17/11/2025 19:33:54.531 2   58.43
      2 58.43
      2 58.43
17/11/2025 19:29:41.949 50   58.43
      15 58.43
      35 58.43
      50 58.43
17/11/2025 19:28:44.745 1   58.46
      1 58.46
      1 58.46
17/11/2025 19:27:09.611 30   58.33
      30 58.33
      30 58.33
17/11/2025 19:26:16.128 250   58.33
      175 58.33
      250 58.33
      60 58.33
      15 58.33
17/11/2025 19:25:41.739 100   58.35
      100 58.35
      1 58.35
      99 58.35
17/11/2025 19:24:54.566 74   58.48
      14 58.48
      74 58.48
      60 58.48
17/11/2025 19:21:29.882 209   58.43
      209 58.43
      110 58.43
      99 58.43
17/11/2025 19:20:34.381 170   58.33
      170 58.33
      10 58.33
      50 58.33
      50 58.33
      60 58.33
17/11/2025 19:16:50.938 1   58.33
      1 58.33
      1 58.33
17/11/2025 19:16:26.792 1   58.47
      1 58.47
      1 58.47
17/11/2025 19:15:53.246 8   58.33
      8 58.33
      8 58.33
17/11/2025 19:15:29.258 100   58.35
      100 58.35
      1 58.35
      99 58.35
17/11/2025 19:14:19.116 1   58.47
      1 58.47
      1 58.47
17/11/2025 19:13:51.185 10   58.34
      10 58.34
      10 58.34
17/11/2025 19:13:43.970 3   58.34
      3 58.34
      3 58.34
17/11/2025 19:13:42.880 150   58.45
      150 58.45
      150 58.45
17/11/2025 19:11:47.185 400   58.46
      5 58.46
      400 58.46
      80 58.46
      315 58.46
17/11/2025 19:10:46.332 2   58.26
      2 58.26
      2 58.26
17/11/2025 19:08:15.167 16   58.26
      16 58.26
      16 58.26
17/11/2025 19:07:33.827 2   58.26
      2 58.26
      2 58.26
17/11/2025 19:03:41.090 190   58.40
      190 58.40
      50 58.40
      80 58.40
      60 58.40
17/11/2025 19:02:47.615 1   58.47
      1 58.47
      1 58.47
17/11/2025 19:02:28.859 45   58.22
      45 58.22
      45 58.22
17/11/2025 19:02:18.697 60   58.25
      60 58.25
      60 58.25
17/11/2025 19:02:15.649 33   58.22
      33 58.22
      33 58.22
17/11/2025 19:02:15.595 100   58.25
      100 58.25
      100 58.25
17/11/2025 19:02:15.516 20   58.26
      20 58.26
      20 58.26
17/11/2025 19:02:14.292 801   58.31
      200 58.31
      800 58.31
      200 58.31
      200 58.31
      201 58.31
      1 58.31
17/11/2025 19:01:32.454 200   58.42
      200 58.42
      200 58.42
17/11/2025 19:00:36.294 100   58.42
      50 58.42
      100 58.42
      50 58.42
17/11/2025 18:56:41.792 10   58.48
      10 58.48
      10 58.48
17/11/2025 18:56:39.547 473   58.50
      423 58.50
      473 58.50
      50 58.50
17/11/2025 18:56:28.520 100   58.51
      100 58.51
      100 58.51
17/11/2025 18:56:21.297 800   58.51
      800 58.51
      380 58.51
      300 58.51
      60 58.51
      10 58.51
      50 58.51
17/11/2025 18:54:45.781 15   58.59
      15 58.59
      15 58.59
17/11/2025 18:52:01.775 30   58.60
      30 58.60
      30 58.60
17/11/2025 18:51:55.714 60   58.59
      50 58.59
      60 58.59
      10 58.59
17/11/2025 18:48:02.203 100   58.67
      18 58.67
      17 58.67
      15 58.67
      50 58.67
      100 58.67
17/11/2025 18:37:54.066 60   58.67
      30 58.67
      30 58.67
      60 58.67
17/11/2025 18:33:20.112 10   58.65
      10 58.65
      10 58.65
17/11/2025 18:30:58.255 2   58.58
      2 58.58
      2 58.58
17/11/2025 18:29:12.486 1   58.67
      1 58.67
      1 58.67
17/11/2025 18:26:48.091 1   58.69
      1 58.69
      1 58.69
17/11/2025 18:26:16.699 17   58.58
      17 58.58
      17 58.58
17/11/2025 18:26:06.048 15   58.58
      15 58.58
      15 58.58
17/11/2025 18:22:29.821 100   58.51
      30 58.51
      10 58.51
      100 58.51
      10 58.51
      50 58.51
17/11/2025 18:20:36.894 10   58.73
      10 58.73
      10 58.73
17/11/2025 18:18:34.276 50   58.54
      50 58.54
      50 58.54
17/11/2025 18:14:01.887 6   58.51
      6 58.51
      6 58.51
17/11/2025 18:13:14.214 200   58.75
      50 58.75
      60 58.75
      30 58.75
      200 58.75
      10 58.75
      50 58.75
17/11/2025 18:13:10.035 570   58.55
      520 58.55
      570 58.55
      50 58.55
17/11/2025 18:13:07.651 50   58.56
      50 58.56
      50 58.56
17/11/2025 18:12:55.567 400   58.56
      400 58.56
      400 58.56
17/11/2025 18:12:19.099 50   58.56
      50 58.56
      50 58.56
17/11/2025 18:08:19.224 52   58.56
      27 58.56
      52 58.56
      10 58.56
      15 58.56
17/11/2025 18:02:30.446 20   58.77
      15 58.77
      20 58.77
      5 58.77
17/11/2025 18:00:39.476 50   58.75
      50 58.75
      50 58.75
17/11/2025 17:59:17.325 400   58.56
      400 58.56
      400 58.56
17/11/2025 17:58:03.869 400   58.56
      400 58.56
      300 58.56
      100 58.56
17/11/2025 17:58:01.427 40   58.56
      40 58.56
      40 58.56
17/11/2025 17:57:35.282 5   58.56
      5 58.56
      5 58.56
17/11/2025 17:56:44.497 10   58.75
      10 58.75
      10 58.75
17/11/2025 17:55:16.056 6   58.56
      6 58.56
      6 58.56
17/11/2025 17:53:21.289 160   58.56
      60 58.56
      30 58.56
      50 58.56
      160 58.56
      5 58.56
      15 58.56
17/11/2025 17:50:43.527 1   58.56
      1 58.56
      1 58.56
17/11/2025 17:50:10.591 11   58.56
      10 58.56
      1 58.56
      11 58.56
17/11/2025 17:49:58.524 300   58.60
      300 58.60
      80 58.60
      220 58.60
17/11/2025 17:48:41.400 60   58.72
      60 58.72
      10 58.72
      50 58.72
17/11/2025 17:48:12.264 30   58.59
      30 58.59
      30 58.59
17/11/2025 17:45:42.331 10   58.60
      10 58.60
      10 58.60
17/11/2025 17:44:08.349 93   58.56
      50 58.56
      43 58.56
      93 58.56
17/11/2025 17:42:21.261 55   58.56
      55 58.56
      55 58.56
17/11/2025 17:42:13.189 6   58.78
      6 58.78
      6 58.78
17/11/2025 17:41:17.909 18   58.51
      18 58.51
      18 58.51
17/11/2025 17:40:38.164 300   58.59
      300 58.59
      300 58.59
17/11/2025 17:38:41.480 3   58.59
      3 58.59
      3 58.59
17/11/2025 17:36:57.221 20   58.59
      20 58.59
      20 58.59
17/11/2025 17:36:37.859 109   58.35
      109 58.35
      109 58.35
17/11/2025 17:36:37.142 206   58.35
      106 58.35
      206 58.35
      100 58.35
17/11/2025 17:36:37.015 160   58.35
      158 58.35
      10 58.35
      2 58.35
      150 58.35
17/11/2025 17:28:56.682 290   58.78
      290 58.78
      290 58.78
17/11/2025 17:27:25.530 33   58.74
      33 58.74
      33 58.74
17/11/2025 17:26:07.660 50   58.73
      50 58.73
      50 58.73
17/11/2025 17:25:39.824 59   58.74
      59 58.74
      59 58.74
17/11/2025 17:18:01.997 480   58.58
      480 58.58
      480 58.58
17/11/2025 17:12:32.431 11   58.67
      11 58.67
      11 58.67
17/11/2025 17:12:31.172 300   58.67
      300 58.67
      300 58.67
17/11/2025 17:11:25.827 390   58.66
      390 58.66
      390 58.66
17/11/2025 17:08:50.915 50   58.60
      50 58.60
      50 58.60
17/11/2025 17:08:11.023 10   58.53
      10 58.53
      10 58.53
17/11/2025 17:07:37.067 30   58.54
      30 58.54
      30 58.54
17/11/2025 17:06:32.296 10   58.55
      10 58.55
      10 58.55
17/11/2025 17:04:33.030 300   58.53
      300 58.53
      300 58.53
17/11/2025 17:01:57.234 35   58.54
      35 58.54
      35 58.54
17/11/2025 17:01:14.668 40   58.50
      40 58.50
      40 58.50
17/11/2025 17:01:10.347 10   58.48
      10 58.48
      10 58.48
17/11/2025 17:00:38.731 400   58.51
      400 58.51
      400 58.51
17/11/2025 17:00:23.603 2   58.49
      2 58.49
      2 58.49
17/11/2025 17:00:01.994 2   58.47
      2 58.47
      2 58.47
17/11/2025 16:59:47.674 10   58.45
      10 58.45
      10 58.45
17/11/2025 16:59:22.395 7   58.45
      7 58.45
      7 58.45
17/11/2025 16:55:51.455 20   58.47
      20 58.47
      20 58.47
17/11/2025 16:53:02.428 400   58.51
      400 58.51
      400 58.51
17/11/2025 16:52:58.228 100   58.50
      100 58.50
      100 58.50
17/11/2025 16:52:53.715 400   58.50
      400 58.50
      400 58.50
17/11/2025 16:52:45.586 1   58.49
      1 58.49
      1 58.49
17/11/2025 16:52:22.433 32   58.48
      32 58.48
      32 58.48
17/11/2025 16:52:09.714 3 200   58.50
      100 58.50
      50 58.50
      10 58.50
      3 175 58.50
      15 58.50
      2 952 58.50
      20 58.50
      50 58.50
      28 58.50
17/11/2025 16:52:05.332 600   58.50
      525 58.50
      600 58.50
      25 58.50
      50 58.50
17/11/2025 16:52:05.151 400   58.52
      399 58.52
      400 58.52
      1 58.52
17/11/2025 16:51:50.738 400   58.56
      400 58.56
      400 58.56
17/11/2025 16:51:28.428 32   58.57
      32 58.57
      32 58.57
17/11/2025 16:50:53.046 100   58.57
      100 58.57
      100 58.57
17/11/2025 16:50:47.829 100   58.60
      100 58.60
      100 58.60
17/11/2025 16:50:38.665 350   58.59
      350 58.59
      350 58.59
17/11/2025 16:50:38.559 170   58.59
      170 58.59
      70 58.59
      100 58.59
17/11/2025 16:50:38.429 2   58.60
      2 58.60
      2 58.60
17/11/2025 16:50:26.532 1   58.63
      1 58.63
      1 58.63
17/11/2025 16:47:18.031 1   58.69
      1 58.69
      1 58.69
17/11/2025 16:47:08.158 200   58.68
      200 58.68
      200 58.68
17/11/2025 16:46:43.508 16   58.68
      16 58.68
      16 58.68
17/11/2025 16:46:24.238 22   58.66
      22 58.66
      22 58.66
17/11/2025 16:45:54.847 60   58.65
      60 58.65
      60 58.65
17/11/2025 16:45:33.669 2   58.67
      2 58.67
      2 58.67
17/11/2025 16:45:05.969 16   58.69
      16 58.69
      16 58.69
17/11/2025 16:45:03.718 50   58.70
      50 58.70
      50 58.70
17/11/2025 16:43:02.824 120   58.71
      120 58.71
      120 58.71
17/11/2025 16:43:02.774 40   58.71
      40 58.71
      40 58.71
17/11/2025 16:42:32.627 4   58.76
      4 58.76
      4 58.76
17/11/2025 16:39:50.858 17   58.75
      17 58.75
      17 58.75
17/11/2025 16:39:47.286 4   58.75
      4 58.75
      4 58.75
17/11/2025 16:39:46.458 1   58.75
      1 58.75
      1 58.75
17/11/2025 16:39:14.144 100   58.76
      100 58.76
      100 58.76
17/11/2025 16:38:10.516 434   58.83
      434 58.83
      434 58.83
17/11/2025 16:36:07.639 1   58.86
      1 58.86
      1 58.86
17/11/2025 16:34:21.484 10   58.85
      10 58.85
      10 58.85
17/11/2025 16:34:17.417 100   58.85
      100 58.85
      100 58.85
17/11/2025 16:33:59.296 30   58.80
      8 58.80
      22 58.80
      30 58.80
17/11/2025 16:33:38.730 100   58.80
      100 58.80
      100 58.80
17/11/2025 16:32:46.403 140   58.88
      140 58.88
      140 58.88
17/11/2025 16:30:54.891 50   58.92
      50 58.92
      50 58.92
17/11/2025 16:29:49.785 7   58.92
      7 58.92
      7 58.92
17/11/2025 16:29:32.612 11   58.93
      11 58.93
      11 58.93
17/11/2025 16:29:21.509 600   58.97
      600 58.97
      600 58.97
17/11/2025 16:29:18.723 5   58.98
      5 58.98
      5 58.98
17/11/2025 16:28:51.707 50   58.97
      50 58.97
      50 58.97
17/11/2025 16:26:34.627 100   58.93
      100 58.93
      100 58.93
17/11/2025 16:25:18.463 1   58.91
      1 58.91
      1 58.91
17/11/2025 16:24:54.013 19   58.89
      19 58.89
      19 58.89
17/11/2025 16:21:41.697 200   58.90
      200 58.90
      200 58.90
17/11/2025 16:21:34.629 92   58.90
      92 58.90
      92 58.90
17/11/2025 16:21:33.889 5   58.90
      5 58.90
      5 58.90
17/11/2025 16:21:08.763 15   58.91
      15 58.91
      15 58.91
17/11/2025 16:20:31.956 11   58.93
      11 58.93
      11 58.93
17/11/2025 16:20:31.829 80   58.92
      80 58.92
      80 58.92
17/11/2025 16:17:57.029 140   58.97
      140 58.97
      140 58.97
17/11/2025 16:17:41.785 80   58.97
      80 58.97
      80 58.97
17/11/2025 16:16:18.127 200   58.98
      200 58.98
      200 58.98
17/11/2025 16:16:13.569 50   58.97
      50 58.97
      50 58.97
17/11/2025 16:16:07.020 200   58.96
      200 58.96
      200 58.96
17/11/2025 16:16:02.704 200   58.94
      200 58.94
      200 58.94
17/11/2025 16:15:04.818 200   58.93
      200 58.93
      200 58.93
17/11/2025 16:14:27.126 137   58.93
      137 58.93
      137 58.93
17/11/2025 16:14:04.955 110   58.94
      110 58.94
      110 58.94
17/11/2025 16:13:33.528 1   58.92
      1 58.92
      1 58.92
17/11/2025 16:13:18.105 1   58.93
      1 58.93
      1 58.93
17/11/2025 16:12:48.447 1   58.89
      1 58.89
      1 58.89
17/11/2025 16:12:48.363 133   58.88
      133 58.88
      133 58.88
17/11/2025 16:12:16.866 2   58.87
      2 58.87
      2 58.87
17/11/2025 16:09:37.767 1   58.81
      1 58.81
      1 58.81
17/11/2025 16:08:46.149 400   58.86
      400 58.86
      400 58.86
17/11/2025 16:08:31.720 500   58.90
      500 58.90
      500 58.90
17/11/2025 16:08:29.430 25   58.89
      25 58.89
      25 58.89
17/11/2025 16:07:39.873 200   58.90
      200 58.90
      200 58.90
17/11/2025 16:07:39.353 400   58.90
      400 58.90
      400 58.90
17/11/2025 16:07:34.732 400   58.90
      400 58.90
      400 58.90
17/11/2025 16:06:24.536 200   58.92
      200 58.92
      200 58.92
17/11/2025 16:05:58.800 300   58.91
      300 58.91
      300 58.91
17/11/2025 16:02:37.906 25   58.99
      25 58.99
      25 58.99
17/11/2025 16:02:09.194 35   59.00
      35 59.00
      35 59.00
17/11/2025 16:02:05.158 230   59.00
      230 59.00
      230 59.00
17/11/2025 16:00:49.730 50   58.96
      50 58.96
      50 58.96
17/11/2025 16:00:01.062 18   58.97
      18 58.97
      18 58.97
17/11/2025 15:57:08.198 100   58.95
      100 58.95
      100 58.95
17/11/2025 15:56:25.236 600   58.95
      600 58.95
      600 58.95
17/11/2025 15:56:17.136 15   58.95
      15 58.95
      15 58.95
17/11/2025 15:52:39.304 50   58.89
      50 58.89
      50 58.89
17/11/2025 15:50:39.716 150   58.85
      150 58.85
      150 58.85
17/11/2025 15:50:16.156 4   58.86
      4 58.86
      4 58.86
17/11/2025 15:49:56.638 50   58.83
      50 58.83
      50 58.83
17/11/2025 15:49:51.328 1   58.84
      1 58.84
      1 58.84
17/11/2025 15:49:33.838 45   58.83
      45 58.83
      45 58.83
17/11/2025 15:48:48.228 2   58.82
      2 58.82
      2 58.82
17/11/2025 15:48:36.446 1   58.85
      1 58.85
      1 58.85
17/11/2025 15:48:29.761 50   58.85
      50 58.85
      50 58.85
17/11/2025 15:48:26.396 8   58.85
      8 58.85
      8 58.85
17/11/2025 15:47:27.938 47   58.85
      47 58.85
      47 58.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)