Tradegate Exchange

Mercedes-Benz Group AG

1291

751

53.51

Date	Time	Volume	Order Volume	Price
30/04/2025	11:20:07.553	100		53.51
			100	53.51
			100	53.51
30/04/2025	11:18:56.574	100		53.49
			100	53.49
			100	53.49
30/04/2025	11:18:39.013	6		53.49
			6	53.49
			6	53.49
30/04/2025	11:18:14.767	5		53.52
			5	53.52
			5	53.52
30/04/2025	11:18:06.635	15		53.50
			15	53.50
			15	53.50
30/04/2025	11:17:00.956	100		53.40
			100	53.40
			100	53.40
30/04/2025	11:16:46.049	2		53.38
			2	53.38
			2	53.38
30/04/2025	11:16:32.563	1		53.39
			1	53.39
			1	53.39
30/04/2025	11:16:18.864	37		53.38
			37	53.38
			37	53.38
30/04/2025	11:15:59.289	100		53.40
			100	53.40
			100	53.40
30/04/2025	11:14:43.355	93		53.44
			93	53.44
			93	53.44
30/04/2025	11:14:29.912	50		53.45
			50	53.45
			50	53.45
30/04/2025	11:14:12.921	1		53.44
			1	53.44
			1	53.44
30/04/2025	11:13:51.936	80		53.43
			80	53.43
			80	53.43
30/04/2025	11:13:10.708	3		53.43
			3	53.43
			3	53.43
30/04/2025	11:12:59.651	50		53.40
			50	53.40
			50	53.40
30/04/2025	11:12:55.464	100		53.39
			100	53.39
			100	53.39
30/04/2025	11:12:51.183	6		53.38
			6	53.38
			6	53.38
30/04/2025	11:12:25.053	100		53.29
			100	53.29
			100	53.29
30/04/2025	11:12:19.940	288		53.28
			288	53.28
			288	53.28
30/04/2025	11:12:07.467	2		53.26
			2	53.26
			2	53.26
30/04/2025	11:11:44.953	40		53.24
			40	53.24
			40	53.24
30/04/2025	11:10:56.475	300		53.23
			300	53.23
			300	53.23
30/04/2025	11:10:45.117	1		53.25
			1	53.25
			1	53.25
30/04/2025	11:10:43.253	200		53.25
			200	53.25
			200	53.25
30/04/2025	11:10:23.599	3		53.24
			3	53.24
			3	53.24
30/04/2025	11:10:14.298	300		53.28
			300	53.28
			300	53.28
30/04/2025	11:09:39.978	19		53.28
			19	53.28
			19	53.28
30/04/2025	11:08:24.597	60		53.27
			60	53.27
			60	53.27
30/04/2025	11:08:14.886	20		53.26
			20	53.26
			20	53.26
30/04/2025	11:07:29.799	10		53.28
			10	53.28
			10	53.28
30/04/2025	11:07:19.494	25		53.29
			25	53.29
			25	53.29
30/04/2025	11:06:56.976	50		53.30
			50	53.30
			50	53.30
30/04/2025	11:06:37.332	45		53.28
			45	53.28
			45	53.28
30/04/2025	11:06:31.949	180		53.29
			180	53.29
			180	53.29
30/04/2025	11:05:25.901	10		53.23
			10	53.23
			10	53.23
30/04/2025	11:05:16.111	10		53.23
			10	53.23
			10	53.23
30/04/2025	11:05:05.469	95		53.22
			95	53.22
			95	53.22
30/04/2025	11:05:02.714	100		53.19
			100	53.19
			100	53.19
30/04/2025	11:04:29.555	100		53.16
			100	53.16
			100	53.16
30/04/2025	11:04:19.678	48		53.18
			48	53.18
			48	53.18
30/04/2025	11:04:19.581	280		53.20
			280	53.20
			280	53.20
30/04/2025	11:04:16.978	300		53.20
			280	53.20
			20	53.20
			300	53.20
30/04/2025	11:04:16.922	557		53.22
			557	53.22
			557	53.22
30/04/2025	11:04:16.065	300		53.22
			300	53.22
			300	53.22
30/04/2025	11:04:15.990	100		53.24
			100	53.24
			100	53.24
30/04/2025	11:03:01.444	300		53.24
			300	53.24
			300	53.24
30/04/2025	11:02:52.720	115		53.25
			115	53.25
			115	53.25
30/04/2025	11:02:47.961	300		53.25
			300	53.25
			300	53.25
30/04/2025	11:02:41.441	300		53.25
			300	53.25
			300	53.25
30/04/2025	11:01:14.780	1 227		53.22
			10	53.22
			1 000	53.22
			927	53.22
			217	53.22
			300	53.22
30/04/2025	11:00:31.568	300		53.22
			300	53.22
			300	53.22
30/04/2025	10:59:45.743	6		53.22
			6	53.22
			6	53.22
30/04/2025	10:59:39.191	2		53.23
			2	53.23
			2	53.23
30/04/2025	10:59:19.454	110		53.22
			110	53.22
			110	53.22
30/04/2025	10:58:53.884	300		53.22
			300	53.22
			300	53.22
30/04/2025	10:58:50.310	3		53.23
			3	53.23
			3	53.23
30/04/2025	10:58:50.062	54		53.23
			54	53.23
			54	53.23
30/04/2025	10:58:20.099	40		53.22
			40	53.22
			40	53.22
30/04/2025	10:58:05.157	20		53.22
			20	53.22
			20	53.22
30/04/2025	10:57:52.653	50		53.24
			50	53.24
			50	53.24
30/04/2025	10:57:34.075	20		53.23
			20	53.23
			20	53.23
30/04/2025	10:57:15.478	100		53.28
			100	53.28
			100	53.28
30/04/2025	10:56:52.169	300		53.28
			300	53.28
			300	53.28
30/04/2025	10:56:48.617	100		53.27
			100	53.27
			100	53.27
30/04/2025	10:55:51.238	2		53.30
			2	53.30
			2	53.30
30/04/2025	10:55:32.114	3		53.28
			3	53.28
			3	53.28
30/04/2025	10:55:18.430	1		53.27
			1	53.27
			1	53.27
30/04/2025	10:55:09.173	1		53.26
			1	53.26
			1	53.26
30/04/2025	10:54:13.974	15		53.25
			15	53.25
			15	53.25
30/04/2025	10:54:13.834	250		53.26
			250	53.26
			250	53.26
30/04/2025	10:53:51.173	3		53.29
			3	53.29
			3	53.29
30/04/2025	10:53:25.439	30		53.32
			30	53.32
			30	53.32
30/04/2025	10:53:25.034	3		53.30
			3	53.30
			3	53.30
30/04/2025	10:53:17.148	6		53.33
			6	53.33
			6	53.33
30/04/2025	10:53:10.206	1		53.33
			1	53.33
			1	53.33
30/04/2025	10:53:06.211	160		53.33
			160	53.33
			160	53.33
30/04/2025	10:53:04.896	50		53.33
			50	53.33
			50	53.33
30/04/2025	10:53:03.862	12		53.33
			12	53.33
			12	53.33
30/04/2025	10:52:25.741	300		53.35
			300	53.35
			300	53.35
30/04/2025	10:51:53.651	300		53.35
			200	53.35
			100	53.35
			300	53.35
30/04/2025	10:51:19.697	300		53.35
			300	53.35
			300	53.35
30/04/2025	10:51:11.044	10		53.35
			10	53.35
			10	53.35
30/04/2025	10:50:52.336	93		53.34
			93	53.34
			93	53.34
30/04/2025	10:49:52.510	300		53.30
			300	53.30
			300	53.30
30/04/2025	10:49:34.672	7		53.33
			7	53.33
			7	53.33
30/04/2025	10:49:29.255	170		53.35
			170	53.35
			170	53.35
30/04/2025	10:49:28.706	300		53.35
			300	53.35
			300	53.35
30/04/2025	10:49:23.556	300		53.35
			300	53.35
			300	53.35
30/04/2025	10:49:23.302	150		53.38
			150	53.38
			150	53.38
30/04/2025	10:49:07.986	300		53.38
			300	53.38
			300	53.38
30/04/2025	10:48:50.115	140		53.36
			140	53.36
			140	53.36
30/04/2025	10:48:16.591	7		53.38
			7	53.38
			7	53.38
30/04/2025	10:47:03.185	100		53.42
			100	53.42
			100	53.42
30/04/2025	10:45:08.529	300		53.41
			300	53.41
			300	53.41
30/04/2025	10:44:23.882	110		53.38
			110	53.38
			110	53.38
30/04/2025	10:44:21.548	2		53.37
			2	53.37
			2	53.37
30/04/2025	10:44:06.987	300		53.37
			200	53.37
			100	53.37
			300	53.37
30/04/2025	10:43:41.550	300		53.37
			300	53.37
			300	53.37
30/04/2025	10:43:14.471	20		53.36
			20	53.36
			20	53.36
30/04/2025	10:43:04.897	35		53.37
			35	53.37
			35	53.37
30/04/2025	10:42:20.534	5		53.35
			5	53.35
			5	53.35
30/04/2025	10:42:04.143	10		53.35
			10	53.35
			10	53.35
30/04/2025	10:41:26.500	40		53.33
			40	53.33
			40	53.33
30/04/2025	10:41:06.657	33		53.33
			33	53.33
			33	53.33
30/04/2025	10:40:50.012	9		53.35
			9	53.35
			9	53.35
30/04/2025	10:40:49.855	250		53.35
			250	53.35
			250	53.35
30/04/2025	10:40:39.787	25		53.33
			25	53.33
			25	53.33
30/04/2025	10:40:38.960	100		53.33
			100	53.33
			100	53.33
30/04/2025	10:40:21.428	59		53.37
			59	53.37
			59	53.37
30/04/2025	10:40:11.735	10		53.36
			10	53.36
			10	53.36
30/04/2025	10:39:32.765	200		53.35
			200	53.35
			200	53.35
30/04/2025	10:39:21.702	15		53.33
			15	53.33
			15	53.33
30/04/2025	10:38:56.272	100		53.31
			100	53.31
			100	53.31
30/04/2025	10:38:05.277	100		53.34
			100	53.34
			100	53.34
30/04/2025	10:38:05.072	300		53.34
			300	53.34
			300	53.34
30/04/2025	10:37:50.438	300		53.34
			300	53.34
			300	53.34
30/04/2025	10:37:42.548	30		53.34
			30	53.34
			30	53.34
30/04/2025	10:37:28.361	197		53.32
			30	53.32
			5	53.32
			197	53.32
			150	53.32
			1	53.32
			11	53.32
30/04/2025	10:33:53.125	300		53.30
			230	53.30
			300	53.30
			20	53.30
			50	53.30
30/04/2025	10:33:43.215	10		53.32
			10	53.32
			10	53.32
30/04/2025	10:33:38.481	1		53.32
			1	53.32
			1	53.32
30/04/2025	10:33:22.179	3		53.32
			3	53.32
			3	53.32
30/04/2025	10:32:45.429	150		53.33
			150	53.33
			150	53.33
30/04/2025	10:32:37.451	1 310		53.31
			1 310	53.31
			990	53.31
			300	53.31
			20	53.31
30/04/2025	10:32:22.550	300		53.36
			300	53.36
			300	53.36
30/04/2025	10:32:12.427	300		53.35
			300	53.35
			300	53.35
30/04/2025	10:31:28.232	40		53.39
			40	53.39
			40	53.39
30/04/2025	10:31:11.229	50		53.40
			50	53.40
			50	53.40
30/04/2025	10:30:57.627	300		53.40
			150	53.40
			300	53.40
			150	53.40
30/04/2025	10:30:35.118	300		53.40
			300	53.40
			300	53.40
30/04/2025	10:30:15.419	75		53.44
			75	53.44
			75	53.44
30/04/2025	10:29:32.796	21		53.48
			21	53.48
			21	53.48
30/04/2025	10:28:37.355	220		53.55
			220	53.55
			220	53.55
30/04/2025	10:28:35.773	250		53.56
			250	53.56
			250	53.56
30/04/2025	10:27:43.704	279		53.51
			279	53.51
			279	53.51
30/04/2025	10:27:38.828	321		53.51
			300	53.51
			321	53.51
			21	53.51
30/04/2025	10:27:02.257	300		53.49
			300	53.49
			300	53.49
30/04/2025	10:25:11.004	200		53.50
			200	53.50
			200	53.50
30/04/2025	10:24:34.684	200		53.50
			200	53.50
			200	53.50
30/04/2025	10:24:30.269	100		53.50
			100	53.50
			100	53.50
30/04/2025	10:24:12.143	1		53.53
			1	53.53
			1	53.53
30/04/2025	10:23:52.153	200		53.58
			200	53.58
			200	53.58
30/04/2025	10:23:40.009	5		53.55
			5	53.55
			5	53.55
30/04/2025	10:23:17.675	100		53.55
			100	53.55
			100	53.55
30/04/2025	10:22:22.355	15		53.59
			15	53.59
			15	53.59
30/04/2025	10:22:15.644	155		53.60
			155	53.60
			155	53.60
30/04/2025	10:21:47.363	1		53.54
			1	53.54
			1	53.54
30/04/2025	10:21:12.933	20		53.60
			20	53.60
			20	53.60
30/04/2025	10:20:52.804	1		53.60
			1	53.60
			1	53.60
30/04/2025	10:19:58.321	200		53.57
			200	53.57
			200	53.57
30/04/2025	10:18:58.352	10		53.56
			10	53.56
			10	53.56
30/04/2025	10:18:57.882	150		53.55
			150	53.55
			150	53.55
30/04/2025	10:18:50.872	300		53.55
			300	53.55
			300	53.55
30/04/2025	10:17:46.989	25		53.52
			25	53.52
			25	53.52
30/04/2025	10:17:18.029	100		53.51
			100	53.51
			100	53.51
30/04/2025	10:17:14.198	100		53.49
			100	53.49
			100	53.49
30/04/2025	10:17:08.810	17		53.52
			17	53.52
			17	53.52
30/04/2025	10:17:08.229	1 200		53.54
			1 200	53.54
			300	53.54
			900	53.54
30/04/2025	10:17:03.021	300		53.54
			300	53.54
			300	53.54
30/04/2025	10:16:59.882	300		53.54
			300	53.54
			300	53.54
30/04/2025	10:16:56.585	300		53.54
			300	53.54
			300	53.54
30/04/2025	10:16:40.997	200		53.53
			200	53.53
			200	53.53
30/04/2025	10:16:07.614	6		53.52
			6	53.52
			6	53.52
30/04/2025	10:16:05.806	21		53.51
			21	53.51
			21	53.51
30/04/2025	10:14:28.605	15		53.50
			15	53.50
			15	53.50
30/04/2025	10:13:40.601	16		53.45
			16	53.45
			16	53.45
30/04/2025	10:13:40.181	8		53.45
			8	53.45
			8	53.45
30/04/2025	10:13:15.080	150		53.44
			150	53.44
			150	53.44
30/04/2025	10:12:53.471	7		53.43
			7	53.43
			7	53.43
30/04/2025	10:12:45.565	100		53.44
			100	53.44
			100	53.44
30/04/2025	10:12:38.798	1		53.44
			1	53.44
			1	53.44
30/04/2025	10:11:46.859	1		53.42
			1	53.42
			1	53.42
30/04/2025	10:11:46.628	200		53.42
			200	53.42
			200	53.42
30/04/2025	10:11:43.742	40		53.42
			40	53.42
			40	53.42
30/04/2025	10:11:27.557	200		53.49
			200	53.49
			200	53.49
30/04/2025	10:11:12.910	150		53.43
			150	53.43
			150	53.43
30/04/2025	10:10:48.766	200		53.47
			200	53.47
			200	53.47
30/04/2025	10:10:09.325	1 550		53.32
			1 550	53.32
			1 549	53.32
			1	53.32
30/04/2025	10:09:55.162	300		53.37
			300	53.37
			300	53.37
30/04/2025	10:09:41.452	20		53.42
			20	53.42
			20	53.42
30/04/2025	10:09:38.963	1 200		53.40
			30	53.40
			300	53.40
			870	53.40
			1 200	53.40
30/04/2025	10:09:29.240	300		53.40
			300	53.40
			300	53.40
30/04/2025	10:08:51.758	100		53.29
			100	53.29
			100	53.29
30/04/2025	10:08:27.074	75		53.25
			75	53.25
			75	53.25
30/04/2025	10:08:22.168	25		53.22
			25	53.22
			25	53.22
30/04/2025	10:08:22.054	15		53.25
			15	53.25
			15	53.25
30/04/2025	10:08:11.496	180		53.28
			180	53.28
			180	53.28
30/04/2025	10:08:03.689	100		53.28
			100	53.28
			100	53.28
30/04/2025	10:07:35.463	80		53.30
			80	53.30
			80	53.30
30/04/2025	10:07:17.992	100		53.30
			100	53.30
			100	53.30
30/04/2025	10:06:37.486	1		53.30
			1	53.30
			1	53.30
30/04/2025	10:06:22.199	80		53.28
			80	53.28
			80	53.28
30/04/2025	10:05:03.749	50		53.28
			50	53.28
			50	53.28
30/04/2025	10:04:54.930	180		53.32
			180	53.32
			180	53.32
30/04/2025	10:04:52.516	150		53.32
			150	53.32
			150	53.32
30/04/2025	10:04:42.530	60		53.29
			60	53.29
			60	53.29
30/04/2025	10:04:35.923	10		53.30
			10	53.30
			10	53.30
30/04/2025	10:04:23.335	5		53.31
			5	53.31
			5	53.31
30/04/2025	10:03:56.614	150		53.30
			150	53.30
			150	53.30
30/04/2025	10:03:29.910	25		53.28
			25	53.28
			25	53.28
30/04/2025	10:03:29.495	50		53.29
			50	53.29
			50	53.29
30/04/2025	10:02:13.631	121		53.40
			121	53.40
			121	53.40
30/04/2025	10:02:05.573	9		53.43
			9	53.43
			9	53.43
30/04/2025	10:01:27.211	400		53.40
			400	53.40
			400	53.40
30/04/2025	10:01:16.882	400		53.40
			400	53.40
			400	53.40
30/04/2025	10:00:54.473	1		53.48
			1	53.48
			1	53.48
30/04/2025	10:00:39.269	35		53.44
			35	53.44
			35	53.44
30/04/2025	10:00:18.733	15		53.49
			15	53.49
			15	53.49
30/04/2025	09:59:49.445	143		53.45
			143	53.45
			143	53.45
30/04/2025	09:59:44.458	400		53.45
			400	53.45
			400	53.45
30/04/2025	09:58:38.532	22		53.46
			22	53.46
			22	53.46
30/04/2025	09:57:59.743	6		53.47
			6	53.47
			6	53.47
30/04/2025	09:57:54.253	12		53.46
			12	53.46
			12	53.46
30/04/2025	09:57:24.344	68		53.47
			68	53.47
			68	53.47
30/04/2025	09:57:13.142	350		53.44
			350	53.44
			350	53.44
30/04/2025	09:56:25.495	4		53.44
			4	53.44
			4	53.44
30/04/2025	09:56:11.903	8		53.42
			8	53.42
			8	53.42
30/04/2025	09:55:31.760	28		53.41
			28	53.41
			28	53.41
30/04/2025	09:55:24.945	25		53.41
			25	53.41
			25	53.41
30/04/2025	09:55:00.270	5		53.44
			5	53.44
			5	53.44
30/04/2025	09:54:34.368	15		53.46
			15	53.46
			15	53.46
30/04/2025	09:54:33.135	3		53.44
			3	53.44
			3	53.44
30/04/2025	09:54:23.065	47		53.45
			47	53.45
			47	53.45
30/04/2025	09:54:11.091	11		53.45
			11	53.45
			11	53.45
30/04/2025	09:52:45.972	60		53.54
			60	53.54
			60	53.54
30/04/2025	09:52:32.090	10		53.54
			10	53.54
			10	53.54
30/04/2025	09:52:23.333	100		53.54
			100	53.54
			100	53.54
30/04/2025	09:51:43.549	56		53.49
			56	53.49
			56	53.49
30/04/2025	09:51:21.609	6		53.46
			6	53.46
			6	53.46
30/04/2025	09:51:07.874	100		53.44
			100	53.44
			100	53.44
30/04/2025	09:50:59.038	100		53.48
			100	53.48
			100	53.48
30/04/2025	09:50:58.481	100		53.48
			100	53.48
			100	53.48
30/04/2025	09:50:53.843	30		53.49
			30	53.49
			30	53.49
30/04/2025	09:50:48.086	100		53.51
			100	53.51
			100	53.51
30/04/2025	09:50:24.174	10		53.54
			10	53.54
			10	53.54
30/04/2025	09:50:23.549	50		53.54
			50	53.54
			50	53.54
30/04/2025	09:49:14.757	20		53.57
			20	53.57
			20	53.57
30/04/2025	09:49:01.687	120		53.58
			120	53.58
			120	53.58
30/04/2025	09:48:40.533	100		53.54
			100	53.54
			100	53.54
30/04/2025	09:48:30.396	100		53.52
			100	53.52
			100	53.52
30/04/2025	09:48:02.407	100		53.53
			100	53.53
			100	53.53
30/04/2025	09:47:51.599	2		53.53
			2	53.53
			2	53.53
30/04/2025	09:47:41.439	2		53.53
			2	53.53
			2	53.53
30/04/2025	09:47:32.590	29		53.49
			29	53.49
			29	53.49
30/04/2025	09:47:22.595	48		53.44
			48	53.44
			48	53.44
30/04/2025	09:46:43.419	54		53.40
			54	53.40
			54	53.40
30/04/2025	09:46:39.662	10		53.38
			10	53.38
			10	53.38
30/04/2025	09:46:36.946	10		53.40
			10	53.40
			10	53.40
30/04/2025	09:46:32.264	100		53.41
			100	53.41
			100	53.41
30/04/2025	09:46:24.836	53		53.39
			53	53.39
			53	53.39
30/04/2025	09:45:23.060	24		53.46
			24	53.46
			24	53.46
30/04/2025	09:44:33.950	400		53.31
			400	53.31
			400	53.31
30/04/2025	09:44:02.944	56		53.34
			56	53.34
			56	53.34
30/04/2025	09:43:41.089	39		53.32
			39	53.32
			39	53.32
30/04/2025	09:43:36.026	200		53.33
			200	53.33
			200	53.33
30/04/2025	09:43:23.902	200		53.31
			200	53.31
			200	53.31
30/04/2025	09:43:23.062	100		53.30
			100	53.30
			100	53.30
30/04/2025	09:43:17.888	1 300		53.33
			400	53.33
			900	53.33
			1 300	53.33
30/04/2025	09:43:10.641	500		53.33
			500	53.33
			500	53.33
30/04/2025	09:43:09.052	250		53.37
			250	53.37
			250	53.37
30/04/2025	09:42:09.678	20		53.38
			20	53.38
			20	53.38
30/04/2025	09:41:58.212	200		53.35
			200	53.35
			200	53.35
30/04/2025	09:41:55.085	50		53.36
			50	53.36
			50	53.36
30/04/2025	09:41:43.014	50		53.37
			50	53.37
			50	53.37
30/04/2025	09:41:15.103	30		53.36
			30	53.36
			30	53.36
30/04/2025	09:41:01.475	132		53.35
			132	53.35
			132	53.35
30/04/2025	09:40:59.736	200		53.35
			200	53.35
			200	53.35
30/04/2025	09:40:58.878	400		53.35
			400	53.35
			400	53.35
30/04/2025	09:40:57.634	400		53.35
			400	53.35
			400	53.35
30/04/2025	09:40:56.230	600		53.35
			600	53.35
			600	53.35
30/04/2025	09:40:51.641	400		53.35
			400	53.35
			400	53.35
30/04/2025	09:40:49.967	38		53.35
			38	53.35
			38	53.35
30/04/2025	09:40:34.336	100		53.31
			100	53.31
			100	53.31
30/04/2025	09:40:32.323	100		53.30
			100	53.30
			100	53.30
30/04/2025	09:40:21.635	25		53.32
			25	53.32
			25	53.32
30/04/2025	09:40:01.267	345		53.50
			200	53.50
			20	53.50
			345	53.50
			15	53.50
			10	53.50
			100	53.50
30/04/2025	09:40:01.004	400		53.50
			400	53.50
			400	53.50
30/04/2025	09:40:00.121	400		53.50
			400	53.50
			400	53.50
30/04/2025	09:40:00.016	450		53.51
			400	53.51
			50	53.51
			400	53.51
			50	53.51
30/04/2025	09:39:53.667	600		53.51
			600	53.51
			600	53.51
30/04/2025	09:39:52.742	500		53.51
			500	53.51
			500	53.51
30/04/2025	09:39:51.902	500		53.51
			500	53.51
			500	53.51
30/04/2025	09:39:50.572	500		53.52
			500	53.52
			500	53.52
30/04/2025	09:39:49.017	60		53.52
			60	53.52
			60	53.52
30/04/2025	09:39:21.834	50		53.55
			50	53.55
			50	53.55
30/04/2025	09:39:02.960	33		53.62
			33	53.62
			33	53.62
30/04/2025	09:38:57.165	40		53.59
			40	53.59
			40	53.59
30/04/2025	09:38:53.281	80		53.61
			80	53.61
			80	53.61
30/04/2025	09:38:45.227	90		53.61
			90	53.61
			90	53.61
30/04/2025	09:38:30.034	100		53.62
			100	53.62
			100	53.62
30/04/2025	09:38:27.301	500		53.62
			500	53.62
			500	53.62
30/04/2025	09:38:07.330	100		53.66
			100	53.66
			100	53.66
30/04/2025	09:37:54.657	40		53.63
			40	53.63
			40	53.63
30/04/2025	09:36:56.921	15		53.60
			15	53.60
			15	53.60
30/04/2025	09:36:20.787	11		53.58
			11	53.58
			11	53.58
30/04/2025	09:36:03.343	500		53.57
			500	53.57
			500	53.57
30/04/2025	09:35:55.033	10		53.59
			10	53.59
			10	53.59
30/04/2025	09:35:03.935	95		53.62
			95	53.62
			95	53.62
30/04/2025	09:34:30.488	50		53.68
			50	53.68
			50	53.68
30/04/2025	09:34:28.972	200		53.70
			200	53.70
			200	53.70
30/04/2025	09:34:21.468	291		53.74
			291	53.74
			291	53.74
30/04/2025	09:33:47.397	3		53.79
			3	53.79
			3	53.79
30/04/2025	09:33:39.250	2		53.77
			2	53.77
			2	53.77
30/04/2025	09:33:32.365	3		53.75
			3	53.75
			3	53.75
30/04/2025	09:32:55.036	5		53.80
			5	53.80
			5	53.80
30/04/2025	09:32:40.024	50		53.81
			50	53.81
			50	53.81
30/04/2025	09:32:13.379	12		53.80
			12	53.80
			12	53.80
30/04/2025	09:32:10.940	100		53.81
			100	53.81
			100	53.81
30/04/2025	09:31:34.587	1		53.79
			1	53.79
			1	53.79
30/04/2025	09:31:33.185	1		53.77
			1	53.77
			1	53.77
30/04/2025	09:31:11.848	1		53.77
			1	53.77
			1	53.77
30/04/2025	09:30:49.034	109		53.81
			109	53.81
			109	53.81
30/04/2025	09:30:22.754	3		53.85
			3	53.85
			3	53.85
30/04/2025	09:30:09.675	2		53.79
			2	53.79
			2	53.79
30/04/2025	09:29:49.797	38		53.87
			38	53.87
			38	53.87
30/04/2025	09:28:53.481	170		53.87
			170	53.87
			170	53.87
30/04/2025	09:28:43.821	90		53.84
			90	53.84
			90	53.84
30/04/2025	09:28:41.876	5		53.85
			5	53.85
			5	53.85
30/04/2025	09:26:36.069	10		53.96
			10	53.96
			10	53.96
30/04/2025	09:26:16.206	15		53.95
			15	53.95
			15	53.95
30/04/2025	09:26:06.289	166		53.92
			166	53.92
			166	53.92
30/04/2025	09:26:00.302	180		53.88
			180	53.88
			180	53.88
30/04/2025	09:25:56.379	100		53.86
			100	53.86
			100	53.86
30/04/2025	09:25:33.940	50		53.88
			50	53.88
			50	53.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 475.50
Ask: 1 476.00
Volume: 31 847
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:20:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice