Tradegate Exchange

Mercedes-Benz Group AG

536

457

57.65

Date	Time	Volume	Order Volume	Price
26/11/2025	19:45:29.786	385		57.65
			75	57.65
			200	57.65
			385	57.65
			110	57.65
26/11/2025	19:38:49.242	200		57.71
			90	57.71
			60	57.71
			50	57.71
			200	57.71
26/11/2025	19:37:36.193	50		57.63
			50	57.63
			50	57.63
26/11/2025	19:36:22.061	23		57.71
			5	57.71
			23	57.71
			18	57.71
26/11/2025	19:34:28.838	3		57.63
			3	57.63
			3	57.63
26/11/2025	19:34:12.029	1		57.71
			1	57.71
			1	57.71
26/11/2025	19:31:52.143	20		57.63
			20	57.63
			15	57.63
			5	57.63
26/11/2025	19:26:26.115	100		57.63
			1	57.63
			99	57.63
			100	57.63
26/11/2025	19:24:45.283	30		57.63
			30	57.63
			30	57.63
26/11/2025	19:24:17.331	6		57.75
			6	57.75
			1	57.75
			5	57.75
26/11/2025	19:21:32.506	85		57.63
			85	57.63
			85	57.63
26/11/2025	19:20:11.896	85		57.63
			80	57.63
			5	57.63
			85	57.63
26/11/2025	19:13:24.955	80		57.63
			80	57.63
			80	57.63
26/11/2025	19:07:59.735	18		57.63
			18	57.63
			18	57.63
26/11/2025	19:01:46.565	400		57.63
			400	57.63
			400	57.63
26/11/2025	19:01:41.290	400		57.63
			400	57.63
			350	57.63
			50	57.63
26/11/2025	18:59:19.364	14		57.63
			14	57.63
			14	57.63
26/11/2025	18:52:29.611	330		57.68
			330	57.68
			60	57.68
			190	57.68
			80	57.68
26/11/2025	18:50:24.235	18		57.84
			18	57.84
			18	57.84
26/11/2025	18:47:36.485	10		57.68
			10	57.68
			10	57.68
26/11/2025	18:46:49.753	1		57.68
			1	57.68
			1	57.68
26/11/2025	18:42:18.297	15		57.84
			15	57.84
			15	57.84
26/11/2025	18:41:45.131	2 037		57.77
			2 037	57.77
			2 037	57.77
26/11/2025	18:41:11.779	540		57.76
			540	57.76
			30	57.76
			60	57.76
			400	57.76
			50	57.76
26/11/2025	18:39:29.574	12		57.66
			12	57.66
			12	57.66
26/11/2025	18:37:56.385	90		57.66
			90	57.66
			40	57.66
			50	57.66
26/11/2025	18:37:56.302	463		57.65
			433	57.65
			30	57.65
			463	57.65
26/11/2025	18:36:16.064	2		57.65
			2	57.65
			2	57.65
26/11/2025	18:35:57.571	6		57.63
			6	57.63
			6	57.63
26/11/2025	18:31:58.291	22		57.65
			22	57.65
			22	57.65
26/11/2025	18:29:11.600	50		57.63
			50	57.63
			50	57.63
26/11/2025	18:29:11.538	50		57.62
			50	57.62
			50	57.62
26/11/2025	18:26:58.417	110		57.61
			60	57.61
			110	57.61
			50	57.61
26/11/2025	18:26:58.313	50		57.60
			50	57.60
			50	57.60
26/11/2025	18:25:38.581	50		57.56
			50	57.56
			50	57.56
26/11/2025	18:18:53.560	35		57.60
			9	57.60
			10	57.60
			1	57.60
			35	57.60
			15	57.60
26/11/2025	18:12:55.979	3		57.60
			3	57.60
			3	57.60
26/11/2025	18:06:11.295	9		57.51
			9	57.51
			9	57.51
26/11/2025	18:05:04.055	2		57.60
			2	57.60
			2	57.60
26/11/2025	18:04:25.708	18		57.60
			10	57.60
			8	57.60
			18	57.60
26/11/2025	17:56:06.059	1		57.60
			1	57.60
			1	57.60
26/11/2025	17:55:32.748	1		57.46
			1	57.46
			1	57.46
26/11/2025	17:51:06.927	1		57.64
			1	57.64
			1	57.64
26/11/2025	17:50:45.293	125		57.46
			10	57.46
			65	57.46
			125	57.46
			25	57.46
			15	57.46
			10	57.46
26/11/2025	17:50:45.191	1		57.46
			1	57.46
			1	57.46
26/11/2025	17:48:06.758	9		57.50
			9	57.50
			9	57.50
26/11/2025	17:47:56.314	20		57.68
			20	57.68
			20	57.68
26/11/2025	17:45:03.431	10		57.65
			10	57.65
			10	57.65
26/11/2025	17:42:33.962	1		57.68
			1	57.68
			1	57.68
26/11/2025	17:40:22.405	1		57.72
			1	57.72
			1	57.72
26/11/2025	17:40:14.883	2		57.72
			2	57.72
			2	57.72
26/11/2025	17:40:01.241	199		57.53
			60	57.53
			10	57.53
			85	57.53
			199	57.53
			44	57.53
26/11/2025	17:39:50.094	50		57.54
			50	57.54
			50	57.54
26/11/2025	17:39:25.128	1		57.69
			1	57.69
			1	57.69
26/11/2025	17:37:58.824	3		57.53
			3	57.53
			3	57.53
26/11/2025	17:37:52.671	30		57.53
			30	57.53
			30	57.53
26/11/2025	17:37:52.539	2		57.69
			1	57.69
			1	57.69
			2	57.69
26/11/2025	17:29:00.226	114		57.66
			114	57.66
			114	57.66
26/11/2025	17:23:10.125	80		57.68
			80	57.68
			80	57.68
26/11/2025	17:21:27.355	10		57.66
			10	57.66
			10	57.66
26/11/2025	17:20:04.344	190		57.68
			190	57.68
			190	57.68
26/11/2025	17:19:39.943	8		57.66
			8	57.66
			8	57.66
26/11/2025	17:18:11.101	50		57.68
			50	57.68
			50	57.68
26/11/2025	17:16:14.245	10		57.72
			10	57.72
			10	57.72
26/11/2025	17:14:18.335	100		57.68
			100	57.68
			100	57.68
26/11/2025	17:14:10.805	10		57.69
			10	57.69
			10	57.69
26/11/2025	17:12:32.188	1		57.69
			1	57.69
			1	57.69
26/11/2025	17:05:37.392	100		57.70
			100	57.70
			100	57.70
26/11/2025	17:03:20.236	125		57.74
			125	57.74
			125	57.74
26/11/2025	17:02:55.463	87		57.75
			87	57.75
			87	57.75
26/11/2025	17:00:56.200	88		57.71
			88	57.71
			88	57.71
26/11/2025	16:59:45.868	43		57.66
			43	57.66
			43	57.66
26/11/2025	16:56:46.942	50		57.63
			50	57.63
			50	57.63
26/11/2025	16:55:25.336	200		57.62
			200	57.62
			200	57.62
26/11/2025	16:48:11.097	90		57.55
			90	57.55
			90	57.55
26/11/2025	16:43:37.589	3		57.54
			3	57.54
			3	57.54
26/11/2025	16:42:47.470	22		57.55
			22	57.55
			22	57.55
26/11/2025	16:40:25.560	90		57.61
			90	57.61
			90	57.61
26/11/2025	16:40:08.263	1 100		57.61
			1 100	57.61
			1 100	57.61
26/11/2025	16:40:02.331	450		57.60
			450	57.60
			450	57.60
26/11/2025	16:38:52.069	500		57.63
			500	57.63
			500	57.63
26/11/2025	16:29:50.812	1		57.55
			1	57.55
			1	57.55
26/11/2025	16:27:31.829	33		57.55
			33	57.55
			33	57.55
26/11/2025	16:26:30.575	50		57.53
			50	57.53
			50	57.53
26/11/2025	16:26:05.602	1		57.53
			1	57.53
			1	57.53
26/11/2025	16:25:33.687	3		57.55
			3	57.55
			3	57.55
26/11/2025	16:24:50.678	1		57.57
			1	57.57
			1	57.57
26/11/2025	16:24:28.981	3		57.58
			3	57.58
			3	57.58
26/11/2025	16:24:05.635	2		57.60
			2	57.60
			2	57.60
26/11/2025	16:23:46.203	1		57.59
			1	57.59
			1	57.59
26/11/2025	16:21:55.997	7		57.62
			7	57.62
			7	57.62
26/11/2025	16:21:29.426	15		57.62
			15	57.62
			15	57.62
26/11/2025	16:18:58.796	100		57.65
			100	57.65
			100	57.65
26/11/2025	16:16:34.777	90		57.59
			90	57.59
			90	57.59
26/11/2025	16:14:41.157	50		57.56
			50	57.56
			50	57.56
26/11/2025	16:10:45.824	10		57.55
			10	57.55
			10	57.55
26/11/2025	16:04:40.506	140		57.55
			140	57.55
			140	57.55
26/11/2025	16:03:38.176	40		57.61
			40	57.61
			40	57.61
26/11/2025	16:02:02.180	50		57.51
			50	57.51
			50	57.51
26/11/2025	16:00:15.433	100		57.56
			100	57.56
			100	57.56
26/11/2025	16:00:01.915	1		57.54
			1	57.54
			1	57.54
26/11/2025	15:59:20.418	85		57.54
			85	57.54
			85	57.54
26/11/2025	15:58:12.166	509		57.50
			509	57.50
			509	57.50
26/11/2025	15:57:53.372	55		57.52
			55	57.52
			55	57.52
26/11/2025	15:57:16.890	1		57.53
			1	57.53
			1	57.53
26/11/2025	15:55:36.548	20		57.56
			20	57.56
			20	57.56
26/11/2025	15:55:30.760	1 100		57.57
			1 100	57.57
			1 100	57.57
26/11/2025	15:55:03.724	300		57.55
			300	57.55
			300	57.55
26/11/2025	15:53:31.556	1		57.55
			1	57.55
			1	57.55
26/11/2025	15:50:59.045	55		57.61
			55	57.61
			55	57.61
26/11/2025	15:48:46.130	1		57.62
			1	57.62
			1	57.62
26/11/2025	15:47:00.295	1 100		57.56
			1 100	57.56
			1 100	57.56
26/11/2025	15:43:59.968	100		57.58
			100	57.58
			100	57.58
26/11/2025	15:43:56.034	10		57.59
			10	57.59
			10	57.59
26/11/2025	15:38:54.777	45		57.46
			45	57.46
			45	57.46
26/11/2025	15:36:46.956	100		57.45
			100	57.45
			100	57.45
26/11/2025	15:36:23.555	2		57.46
			2	57.46
			2	57.46
26/11/2025	15:35:27.638	3		57.48
			3	57.48
			3	57.48
26/11/2025	15:35:09.320	2		57.49
			2	57.49
			2	57.49
26/11/2025	15:34:45.063	2		57.48
			2	57.48
			2	57.48
26/11/2025	15:34:27.377	100		57.48
			100	57.48
			100	57.48
26/11/2025	15:34:01.363	9		57.48
			9	57.48
			9	57.48
26/11/2025	15:33:33.604	1 100		57.46
			1 100	57.46
			1 100	57.46
26/11/2025	15:32:41.650	30		57.48
			30	57.48
			30	57.48
26/11/2025	15:31:23.840	20		57.42
			20	57.42
			20	57.42
26/11/2025	15:29:11.229	17		57.37
			17	57.37
			17	57.37
26/11/2025	15:28:51.082	10		57.37
			10	57.37
			10	57.37
26/11/2025	15:27:27.588	72		57.36
			72	57.36
			72	57.36
26/11/2025	15:22:27.884	20		57.40
			20	57.40
			20	57.40
26/11/2025	15:22:20.389	17		57.41
			17	57.41
			17	57.41
26/11/2025	15:22:19.703	1		57.41
			1	57.41
			1	57.41
26/11/2025	15:21:45.795	110		57.40
			110	57.40
			110	57.40
26/11/2025	15:20:45.501	360		57.37
			360	57.37
			360	57.37
26/11/2025	15:20:30.199	693		57.40
			693	57.40
			693	57.40
26/11/2025	15:20:19.145	7		57.40
			7	57.40
			7	57.40
26/11/2025	15:19:52.532	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:17:42.228	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:17:40.383	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:13:58.586	232		57.38
			232	57.38
			232	57.38
26/11/2025	15:13:05.804	300		57.38
			300	57.38
			300	57.38
26/11/2025	15:12:42.148	20		57.38
			20	57.38
			20	57.38
26/11/2025	15:12:27.017	31		57.38
			31	57.38
			31	57.38
26/11/2025	15:11:43.559	18		57.35
			18	57.35
			18	57.35
26/11/2025	15:10:09.839	200		57.35
			200	57.35
			200	57.35
26/11/2025	15:08:45.487	70		57.35
			70	57.35
			70	57.35
26/11/2025	15:04:55.880	9		57.48
			9	57.48
			9	57.48
26/11/2025	14:59:06.605	65		57.47
			65	57.47
			65	57.47
26/11/2025	14:58:13.522	6		57.51
			6	57.51
			6	57.51
26/11/2025	14:55:51.411	50		57.46
			50	57.46
			50	57.46
26/11/2025	14:44:36.467	303		57.45
			303	57.45
			303	57.45
26/11/2025	14:44:26.634	100		57.47
			100	57.47
			100	57.47
26/11/2025	14:38:26.298	4		57.44
			4	57.44
			4	57.44
26/11/2025	14:37:24.319	200		57.43
			200	57.43
			200	57.43
26/11/2025	14:34:53.296	175		57.38
			175	57.38
			175	57.38
26/11/2025	14:32:17.999	60		57.39
			60	57.39
			60	57.39
26/11/2025	14:31:42.685	9		57.40
			9	57.40
			9	57.40
26/11/2025	14:29:50.762	34		57.45
			34	57.45
			34	57.45
26/11/2025	14:27:07.977	1		57.46
			1	57.46
			1	57.46
26/11/2025	14:26:47.279	331		57.46
			331	57.46
			331	57.46
26/11/2025	14:25:05.151	10		57.46
			10	57.46
			10	57.46
26/11/2025	14:23:28.544	20		57.44
			20	57.44
			20	57.44
26/11/2025	14:21:56.617	86		57.45
			86	57.45
			86	57.45
26/11/2025	14:21:30.531	3		57.45
			3	57.45
			3	57.45
26/11/2025	14:20:57.125	330		57.46
			330	57.46
			330	57.46
26/11/2025	14:20:38.066	100		57.46
			100	57.46
			100	57.46
26/11/2025	14:12:31.541	300		57.40
			300	57.40
			300	57.40
26/11/2025	14:11:14.161	1		57.42
			1	57.42
			1	57.42
26/11/2025	14:09:55.556	1		57.45
			1	57.45
			1	57.45
26/11/2025	14:09:02.120	14		57.44
			14	57.44
			14	57.44
26/11/2025	14:07:48.473	30		57.40
			30	57.40
			30	57.40
26/11/2025	14:07:33.799	1 100		57.38
			1 100	57.38
			1 100	57.38
26/11/2025	14:05:56.193	1 001		57.35
			1 001	57.35
			1 001	57.35
26/11/2025	14:05:30.302	100		57.38
			100	57.38
			100	57.38
26/11/2025	14:05:29.933	194		57.40
			194	57.40
			70	57.40
			100	57.40
			24	57.40
26/11/2025	14:04:43.997	800		57.43
			800	57.43
			800	57.43
26/11/2025	14:01:13.358	50		57.47
			50	57.47
			50	57.47
26/11/2025	13:56:33.055	30		57.50
			30	57.50
			30	57.50
26/11/2025	13:55:58.487	2		57.52
			2	57.52
			2	57.52
26/11/2025	13:55:05.430	100		57.50
			100	57.50
			100	57.50
26/11/2025	13:53:31.733	1		57.51
			1	57.51
			1	57.51
26/11/2025	13:49:28.252	10		57.53
			10	57.53
			10	57.53
26/11/2025	13:44:32.795	5		57.52
			5	57.52
			5	57.52
26/11/2025	13:43:55.702	109		57.52
			109	57.52
			109	57.52
26/11/2025	13:40:29.820	100		57.51
			100	57.51
			100	57.51
26/11/2025	13:40:14.094	150		57.50
			150	57.50
			150	57.50
26/11/2025	13:40:08.110	100		57.50
			100	57.50
			100	57.50
26/11/2025	13:38:29.329	3		57.52
			3	57.52
			3	57.52
26/11/2025	13:38:06.551	50		57.51
			50	57.51
			50	57.51
26/11/2025	13:37:12.297	1		57.48
			1	57.48
			1	57.48
26/11/2025	13:35:17.843	18		57.48
			18	57.48
			18	57.48
26/11/2025	13:35:14.968	25		57.50
			25	57.50
			25	57.50
26/11/2025	13:34:38.179	2		57.51
			2	57.51
			2	57.51
26/11/2025	13:32:49.742	30		57.52
			30	57.52
			30	57.52
26/11/2025	13:28:37.895	30		57.52
			30	57.52
			30	57.52
26/11/2025	13:28:00.382	50		57.54
			50	57.54
			50	57.54
26/11/2025	13:26:01.801	10		57.50
			10	57.50
			10	57.50
26/11/2025	13:20:28.795	17		57.47
			17	57.47
			17	57.47
26/11/2025	13:18:57.448	40		57.50
			40	57.50
			40	57.50
26/11/2025	13:16:57.174	60		57.55
			60	57.55
			60	57.55
26/11/2025	13:16:17.886	4		57.57
			4	57.57
			4	57.57
26/11/2025	13:15:31.821	19		57.59
			19	57.59
			19	57.59
26/11/2025	13:14:49.159	99		57.59
			99	57.59
			99	57.59
26/11/2025	13:14:34.492	1		57.65
			1	57.65
			1	57.65
26/11/2025	13:14:22.400	100		57.64
			100	57.64
			100	57.64
26/11/2025	13:14:12.548	2		57.65
			2	57.65
			2	57.65
26/11/2025	13:10:43.833	22		57.64
			22	57.64
			22	57.64
26/11/2025	13:08:39.593	21		57.68
			21	57.68
			21	57.68
26/11/2025	13:06:25.669	70		57.75
			70	57.75
			70	57.75
26/11/2025	13:04:24.617	1 060		57.70
			60	57.70
			1 060	57.70
			1 000	57.70
26/11/2025	13:03:35.552	18		57.77
			18	57.77
			18	57.77
26/11/2025	13:03:17.741	150		57.72
			150	57.72
			150	57.72
26/11/2025	13:02:57.361	80		57.78
			80	57.78
			80	57.78
26/11/2025	13:02:42.113	3		57.71
			3	57.71
			3	57.71
26/11/2025	13:02:05.097	1		57.95
			1	57.95
			1	57.95
26/11/2025	12:58:09.739	300		57.82
			300	57.82
			300	57.82
26/11/2025	12:57:23.915	18		57.84
			18	57.84
			18	57.84
26/11/2025	12:51:02.710	40		57.81
			40	57.81
			40	57.81
26/11/2025	12:42:25.585	100		57.81
			100	57.81
			100	57.81
26/11/2025	12:42:15.041	175		57.81
			175	57.81
			175	57.81
26/11/2025	12:40:38.793	400		57.79
			400	57.79
			400	57.79
26/11/2025	12:40:31.723	1 100		57.79
			1 100	57.79
			1 100	57.79
26/11/2025	12:37:56.244	35		57.77
			35	57.77
			35	57.77
26/11/2025	12:35:02.847	55		57.81
			55	57.81
			55	57.81
26/11/2025	12:34:04.395	2		57.79
			2	57.79
			2	57.79
26/11/2025	12:33:06.378	1 100		57.78
			1 100	57.78
			1 100	57.78
26/11/2025	12:33:06.015	55		57.75
			55	57.75
			55	57.75
26/11/2025	12:29:20.682	7		57.90
			7	57.90
			7	57.90
26/11/2025	12:29:05.180	1		57.98
			1	57.98
			1	57.98
26/11/2025	12:28:35.182	1		57.92
			1	57.92
			1	57.92
26/11/2025	12:28:35.069	30		57.91
			30	57.91
			30	57.91
26/11/2025	12:28:24.774	400		57.90
			400	57.90
			400	57.90
26/11/2025	12:26:24.590	100		57.93
			100	57.93
			100	57.93
26/11/2025	12:23:59.611	103		57.96
			103	57.96
			103	57.96
26/11/2025	12:23:47.263	27		57.96
			27	57.96
			27	57.96
26/11/2025	12:23:13.820	6		57.99
			6	57.99
			6	57.99
26/11/2025	12:22:46.561	21		57.97
			21	57.97
			21	57.97
26/11/2025	12:22:08.714	28		57.95
			28	57.95
			28	57.95
26/11/2025	12:21:20.167	1		57.96
			1	57.96
			1	57.96
26/11/2025	12:20:52.747	2		57.94
			2	57.94
			2	57.94
26/11/2025	12:19:50.229	8		57.97
			8	57.97
			8	57.97
26/11/2025	12:18:04.518	100		57.97
			100	57.97
			100	57.97
26/11/2025	12:15:03.830	18		58.04
			18	58.04
			18	58.04
26/11/2025	12:11:23.662	122		58.01
			122	58.01
			122	58.01
26/11/2025	12:10:57.580	574		58.00
			4	58.00
			574	58.00
			570	58.00
26/11/2025	12:08:46.395	200		57.93
			200	57.93
			200	57.93
26/11/2025	12:04:46.001	10		57.94
			10	57.94
			10	57.94
26/11/2025	12:04:28.668	2		57.94
			2	57.94
			2	57.94
26/11/2025	12:04:07.417	100		57.93
			100	57.93
			100	57.93
26/11/2025	12:03:02.602	6		57.92
			6	57.92
			6	57.92
26/11/2025	12:02:54.497	10		57.92
			10	57.92
			10	57.92
26/11/2025	12:00:35.295	8		57.92
			8	57.92
			8	57.92
26/11/2025	12:00:29.365	4		57.92
			4	57.92
			4	57.92
26/11/2025	12:00:02.016	100		57.92
			100	57.92
			100	57.92
26/11/2025	11:59:54.937	18		57.92
			18	57.92
			18	57.92
26/11/2025	11:59:54.716	185		57.91
			185	57.91
			185	57.91
26/11/2025	11:59:45.825	150		57.92
			150	57.92
			150	57.92
26/11/2025	11:59:35.401	1		57.95
			1	57.95
			1	57.95
26/11/2025	11:59:13.256	650		57.92
			650	57.92
			650	57.92
26/11/2025	11:59:00.177	1		57.91
			1	57.91
			1	57.91
26/11/2025	11:58:09.997	15		57.91
			15	57.91
			15	57.91
26/11/2025	11:58:06.027	90		57.91
			90	57.91
			90	57.91
26/11/2025	11:53:45.949	200		57.87
			200	57.87
			200	57.87
26/11/2025	11:53:05.526	8		57.87
			8	57.87
			8	57.87
26/11/2025	11:53:00.389	93		57.87
			93	57.87
			93	57.87
26/11/2025	11:52:56.986	8		57.88
			8	57.88
			8	57.88
26/11/2025	11:50:56.801	30		57.86
			30	57.86
			30	57.86
26/11/2025	11:50:26.175	1		57.86
			1	57.86
			1	57.86
26/11/2025	11:49:58.683	10		57.86
			10	57.86
			10	57.86
26/11/2025	11:45:03.788	19		57.89
			19	57.89
			19	57.89
26/11/2025	11:43:24.390	300		57.84
			300	57.84
			300	57.84
26/11/2025	11:41:26.889	2		57.89
			2	57.89
			2	57.89
26/11/2025	11:39:59.336	320		57.85
			320	57.85
			320	57.85
26/11/2025	11:38:25.159	60		57.86
			60	57.86
			60	57.86
26/11/2025	11:38:00.377	190		57.85
			190	57.85
			190	57.85
26/11/2025	11:36:45.004	20		57.83
			20	57.83
			20	57.83
26/11/2025	11:34:44.927	603		57.80
			603	57.80
			603	57.80
26/11/2025	11:34:01.717	3		57.81
			3	57.81
			3	57.81
26/11/2025	11:34:00.915	102		57.81
			102	57.81
			102	57.81
26/11/2025	11:33:20.095	200		57.82
			200	57.82
			200	57.82
26/11/2025	11:30:33.383	4		57.83
			4	57.83
			4	57.83
26/11/2025	11:30:07.645	32		57.76
			32	57.76
			32	57.76
26/11/2025	11:29:58.359	1		57.77
			1	57.77
			1	57.77
26/11/2025	11:29:21.636	10		57.78
			10	57.78
			10	57.78
26/11/2025	11:28:33.403	35		57.78
			35	57.78
			35	57.78
26/11/2025	11:25:33.161	172		57.82
			172	57.82
			172	57.82
26/11/2025	11:22:51.641	850		57.83
			850	57.83
			850	57.83
26/11/2025	11:20:30.743	86		57.85
			86	57.85
			86	57.85
26/11/2025	11:16:14.776	6		57.83
			6	57.83
			6	57.83
26/11/2025	11:16:08.310	20		57.84
			20	57.84
			20	57.84
26/11/2025	11:15:38.593	66		57.84
			66	57.84
			66	57.84
26/11/2025	11:14:27.677	3		57.84
			3	57.84
			3	57.84
26/11/2025	11:14:13.178	1		57.86
			1	57.86
			1	57.86
26/11/2025	11:14:05.493	50		57.86
			50	57.86
			50	57.86
26/11/2025	11:13:27.162	100		57.80
			100	57.80
			100	57.80
26/11/2025	11:13:02.255	12		57.79
			12	57.79
			12	57.79
26/11/2025	11:09:54.979	15		57.75
			15	57.75
			15	57.75
26/11/2025	11:09:30.115	210		57.75
			210	57.75
			210	57.75
26/11/2025	11:07:07.851	600		57.73
			600	57.73
			600	57.73
26/11/2025	11:06:46.925	132		57.73
			132	57.73
			132	57.73
26/11/2025	11:04:29.965	250		57.76
			250	57.76
			250	57.76
26/11/2025	11:04:00.636	100		57.76
			100	57.76
			100	57.76
26/11/2025	11:03:03.576	170		57.78
			170	57.78
			170	57.78
26/11/2025	11:01:41.592	99		57.77
			99	57.77
			99	57.77
26/11/2025	11:01:27.517	1		57.78
			1	57.78
			1	57.78
26/11/2025	10:58:53.406	1		57.81
			1	57.81
			1	57.81
26/11/2025	10:54:35.978	10		57.79
			10	57.79
			10	57.79
26/11/2025	10:52:13.150	21		57.68
			21	57.68
			21	57.68
26/11/2025	10:51:38.619	1 000		57.68
			1 000	57.68
			1 000	57.68
26/11/2025	10:51:15.917	60		57.80
			60	57.80
			60	57.80
26/11/2025	10:50:05.349	10		57.84
			10	57.84
			10	57.84
26/11/2025	10:50:01.352	1		57.84
			1	57.84
			1	57.84
26/11/2025	10:48:32.087	44		57.84
			44	57.84
			44	57.84
26/11/2025	10:48:05.129	2		57.86
			2	57.86
			2	57.86
26/11/2025	10:47:31.981	1		57.86
			1	57.86
			1	57.86
26/11/2025	10:46:04.980	50		57.92
			50	57.92
			50	57.92
26/11/2025	10:45:44.241	1		57.89
			1	57.89
			1	57.89
26/11/2025	10:44:38.911	1		57.88
			1	57.88
			1	57.88
26/11/2025	10:44:08.372	1 400		57.84
			1 400	57.84
			1 400	57.84
26/11/2025	10:43:45.312	1		57.83
			1	57.83
			1	57.83
26/11/2025	10:43:44.705	4		57.82
			4	57.82
			4	57.82
26/11/2025	10:43:44.302	1		57.82
			1	57.82
			1	57.82
26/11/2025	10:43:34.095	1		57.86
			1	57.86
			1	57.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.50
Ask: 1 505.00
Volume: 59 778
+2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 19:47:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice