Mercedes-Benz Group AG

1144

750

59.54

       

Date Time Volume Order Volume Price
13/11/2025 20:59:48.896 1   59.54
      1 59.54
      1 59.54
13/11/2025 20:59:33.493 1   59.21
      1 59.21
      1 59.21
13/11/2025 20:57:56.279 2   59.21
      2 59.21
      2 59.21
13/11/2025 20:54:13.313 34   59.21
      34 59.21
      34 59.21
13/11/2025 20:52:31.142 203   59.21
      203 59.21
      203 59.21
13/11/2025 20:52:20.174 1   59.54
      1 59.54
      1 59.54
13/11/2025 20:51:51.697 235   59.21
      200 59.21
      35 59.21
      235 59.21
13/11/2025 20:51:51.595 1   59.21
      1 59.21
      1 59.21
13/11/2025 20:44:38.027 20   59.54
      20 59.54
      20 59.54
13/11/2025 20:43:31.383 300   59.54
      300 59.54
      300 59.54
13/11/2025 20:40:45.776 310   59.53
      50 59.53
      310 59.53
      200 59.53
      60 59.53
13/11/2025 20:38:42.176 10   59.59
      10 59.59
      10 59.59
13/11/2025 20:33:09.695 200   59.58
      200 59.58
      42 59.58
      158 59.58
13/11/2025 20:28:03.377 35   59.53
      35 59.53
      35 59.53
13/11/2025 20:27:39.760 3   59.53
      3 59.53
      3 59.53
13/11/2025 20:27:29.392 1   59.58
      1 59.58
      1 59.58
13/11/2025 20:26:20.762 50   59.53
      50 59.53
      50 59.53
13/11/2025 20:26:16.822 5   59.58
      5 59.58
      5 59.58
13/11/2025 20:26:08.726 20   59.53
      20 59.53
      20 59.53
13/11/2025 20:26:06.612 85   59.58
      85 59.58
      85 59.58
13/11/2025 20:23:06.514 87   59.53
      87 59.53
      44 59.53
      43 59.53
13/11/2025 20:22:16.858 110   59.53
      50 59.53
      60 59.53
      110 59.53
13/11/2025 20:22:09.887 200   59.52
      101 59.52
      99 59.52
      200 59.52
13/11/2025 20:14:59.586 17   59.47
      17 59.47
      17 59.47
13/11/2025 20:14:25.281 30   59.47
      30 59.47
      30 59.47
13/11/2025 20:14:00.638 10   59.47
      10 59.47
      10 59.47
13/11/2025 20:10:17.635 1   59.52
      1 59.52
      1 59.52
13/11/2025 20:08:30.569 40   59.47
      40 59.47
      40 59.47
13/11/2025 20:08:28.574 100   59.47
      100 59.47
      100 59.47
13/11/2025 20:02:32.853 30   59.52
      30 59.52
      13 59.52
      17 59.52
13/11/2025 20:01:47.412 7   59.52
      2 59.52
      5 59.52
      7 59.52
13/11/2025 19:56:14.183 30   59.47
      30 59.47
      30 59.47
13/11/2025 19:55:37.123 20   59.47
      20 59.47
      20 59.47
13/11/2025 19:54:59.415 20   59.47
      20 59.47
      20 59.47
13/11/2025 19:45:59.775 2   59.52
      2 59.52
      2 59.52
13/11/2025 19:45:12.322 2   59.52
      2 59.52
      2 59.52
13/11/2025 19:43:16.847 15   59.47
      13 59.47
      15 59.47
      2 59.47
13/11/2025 19:40:13.289 504   59.51
      99 59.51
      5 59.51
      400 59.51
      504 59.51
13/11/2025 19:37:41.667 300   59.56
      300 59.56
      300 59.56
13/11/2025 19:37:36.303 546   59.60
      546 59.60
      200 59.60
      237 59.60
      99 59.60
      10 59.60
13/11/2025 19:37:28.636 300   59.57
      300 59.57
      300 59.57
13/11/2025 19:36:02.492 9   59.57
      9 59.57
      9 59.57
13/11/2025 19:35:49.335 100   59.57
      100 59.57
      100 59.57
13/11/2025 19:30:20.453 40   59.57
      40 59.57
      40 59.57
13/11/2025 19:29:27.736 163   59.57
      163 59.57
      163 59.57
13/11/2025 19:29:24.632 106   59.57
      56 59.57
      50 59.57
      106 59.57
13/11/2025 19:28:21.621 2   59.57
      2 59.57
      2 59.57
13/11/2025 19:26:18.860 2   59.76
      2 59.76
      2 59.76
13/11/2025 19:19:54.320 4   59.76
      4 59.76
      4 59.76
13/11/2025 19:19:44.057 3   59.57
      3 59.57
      3 59.57
13/11/2025 19:17:51.151 200   59.57
      200 59.57
      200 59.57
13/11/2025 19:16:58.364 55   59.57
      55 59.57
      55 59.57
13/11/2025 19:12:39.548 5   59.57
      5 59.57
      5 59.57
13/11/2025 19:11:36.461 2   59.57
      2 59.57
      2 59.57
13/11/2025 19:11:33.470 12   59.57
      12 59.57
      12 59.57
13/11/2025 19:04:17.384 18   59.76
      18 59.76
      18 59.76
13/11/2025 19:03:14.152 63   59.57
      63 59.57
      63 59.57
13/11/2025 19:02:37.214 250   59.57
      250 59.57
      250 59.57
13/11/2025 18:58:19.287 252   59.57
      252 59.57
      132 59.57
      10 59.57
      50 59.57
      60 59.57
13/11/2025 18:58:13.389 1   59.88
      1 59.88
      1 59.88
13/11/2025 18:55:18.637 228   59.58
      99 59.58
      50 59.58
      79 59.58
      228 59.58
13/11/2025 18:54:30.613 10   59.58
      10 59.58
      10 59.58
13/11/2025 18:52:13.815 630   59.89
      251 59.89
      50 59.89
      169 59.89
      160 59.89
      630 59.89
13/11/2025 18:51:35.582 370   59.74
      100 59.74
      370 59.74
      60 59.74
      210 59.74
13/11/2025 18:49:05.318 30   59.57
      30 59.57
      30 59.57
13/11/2025 18:45:34.091 2   59.57
      2 59.57
      2 59.57
13/11/2025 18:43:05.931 95   59.57
      95 59.57
      95 59.57
13/11/2025 18:41:50.190 10   59.57
      10 59.57
      10 59.57
13/11/2025 18:38:52.197 10   59.57
      10 59.57
      10 59.57
13/11/2025 18:35:48.599 65   59.57
      65 59.57
      65 59.57
13/11/2025 18:33:40.153 260   59.64
      260 59.64
      160 59.64
      100 59.64
13/11/2025 18:30:52.511 40   59.76
      40 59.76
      40 59.76
13/11/2025 18:30:16.165 5   59.59
      5 59.59
      5 59.59
13/11/2025 18:28:46.242 17   59.76
      17 59.76
      17 59.76
13/11/2025 18:28:35.151 358   59.52
      358 59.52
      303 59.52
      5 59.52
      50 59.52
13/11/2025 18:28:30.014 790   59.63
      790 59.63
      340 59.63
      450 59.63
13/11/2025 18:28:14.071 550   59.62
      550 59.62
      100 59.62
      400 59.62
      50 59.62
13/11/2025 18:19:33.727 5   59.57
      5 59.57
      5 59.57
13/11/2025 18:17:56.069 400   59.62
      400 59.62
      400 59.62
13/11/2025 18:17:35.000 49   59.52
      49 59.52
      44 59.52
      5 59.52
13/11/2025 18:17:17.307 400   59.62
      400 59.62
      400 59.62
13/11/2025 18:15:37.114 1   59.64
      1 59.64
      1 59.64
13/11/2025 18:11:02.070 1   59.57
      1 59.57
      1 59.57
13/11/2025 18:10:09.558 160   59.57
      160 59.57
      160 59.57
13/11/2025 18:09:09.748 200   59.57
      50 59.57
      20 59.57
      200 59.57
      130 59.57
13/11/2025 18:08:47.971 1   59.69
      1 59.69
      1 59.69
13/11/2025 18:08:17.872 1   59.57
      1 59.57
      1 59.57
13/11/2025 18:07:54.380 85   59.64
      50 59.64
      85 59.64
      35 59.64
13/11/2025 18:07:39.811 5   59.64
      5 59.64
      5 59.64
13/11/2025 18:06:07.295 40   59.57
      40 59.57
      40 59.57
13/11/2025 18:04:49.929 88   59.57
      88 59.57
      88 59.57
13/11/2025 18:04:41.137 194   59.57
      194 59.57
      194 59.57
13/11/2025 18:02:19.642 1   59.64
      1 59.64
      1 59.64
13/11/2025 18:02:10.825 34   59.64
      34 59.64
      34 59.64
13/11/2025 18:01:37.877 5   59.57
      5 59.57
      5 59.57
13/11/2025 18:01:00.615 1 082   59.63
      1 070 59.63
      1 082 59.63
      12 59.63
13/11/2025 18:00:52.620 400   59.62
      400 59.62
      400 59.62
13/11/2025 17:59:42.629 400   59.62
      400 59.62
      400 59.62
13/11/2025 17:59:22.601 106   59.57
      106 59.57
      106 59.57
13/11/2025 17:59:10.078 194   59.57
      194 59.57
      194 59.57
13/11/2025 17:57:44.805 50   59.57
      50 59.57
      50 59.57
13/11/2025 17:56:12.223 25   59.57
      10 59.57
      15 59.57
      25 59.57
13/11/2025 17:55:33.857 400   59.62
      400 59.62
      400 59.62
13/11/2025 17:54:40.598 3   59.57
      3 59.57
      3 59.57
13/11/2025 17:54:27.119 100   59.57
      100 59.57
      100 59.57
13/11/2025 17:54:24.696 4   59.67
      4 59.67
      4 59.67
13/11/2025 17:51:06.247 200   59.64
      100 59.64
      200 59.64
      100 59.64
13/11/2025 17:49:01.782 1   59.69
      1 59.69
      1 59.69
13/11/2025 17:47:41.393 20   59.57
      20 59.57
      20 59.57
13/11/2025 17:43:49.827 10   59.81
      5 59.81
      5 59.81
      10 59.81
13/11/2025 17:43:32.928 67   59.51
      67 59.51
      67 59.51
13/11/2025 17:43:27.399 50   59.51
      50 59.51
      50 59.51
13/11/2025 17:42:50.556 70   59.51
      70 59.51
      70 59.51
13/11/2025 17:39:39.979 60   59.51
      60 59.51
      60 59.51
13/11/2025 17:38:33.316 15   59.51
      15 59.51
      5 59.51
      10 59.51
13/11/2025 17:37:50.410 200   59.56
      200 59.56
      200 59.56
13/11/2025 17:37:37.631 215   59.59
      215 59.59
      215 59.59
13/11/2025 17:37:31.883 20   59.54
      20 59.54
      20 59.54
13/11/2025 17:36:37.646 400   59.54
      400 59.54
      400 59.54
13/11/2025 17:36:30.484 30   59.84
      30 59.84
      30 59.84
13/11/2025 17:35:38.866 275   59.61
      60 59.61
      50 59.61
      225 59.61
      115 59.61
      50 59.61
      50 59.61
13/11/2025 17:29:52.997 150   59.79
      150 59.79
      150 59.79
13/11/2025 17:28:57.610 2   59.78
      2 59.78
      2 59.78
13/11/2025 17:26:29.809 20   59.76
      20 59.76
      20 59.76
13/11/2025 17:25:04.374 500   59.79
      500 59.79
      500 59.79
13/11/2025 17:24:57.549 4   59.81
      4 59.81
      4 59.81
13/11/2025 17:24:18.889 95   59.80
      95 59.80
      95 59.80
13/11/2025 17:23:27.376 30   59.78
      30 59.78
      30 59.78
13/11/2025 17:21:58.755 1   59.76
      1 59.76
      1 59.76
13/11/2025 17:21:29.593 10   59.78
      10 59.78
      10 59.78
13/11/2025 17:20:58.664 45   59.77
      45 59.77
      45 59.77
13/11/2025 17:20:54.943 12   59.77
      12 59.77
      12 59.77
13/11/2025 17:19:58.655 3   59.77
      3 59.77
      3 59.77
13/11/2025 17:17:57.990 4   59.79
      4 59.79
      4 59.79
13/11/2025 17:17:37.095 20   59.78
      20 59.78
      20 59.78
13/11/2025 17:17:15.174 20   59.78
      20 59.78
      20 59.78
13/11/2025 17:15:33.553 10   59.84
      10 59.84
      10 59.84
13/11/2025 17:14:43.627 2   59.77
      2 59.77
      2 59.77
13/11/2025 17:14:24.766 20   59.76
      20 59.76
      20 59.76
13/11/2025 17:13:09.434 75   59.77
      75 59.77
      75 59.77
13/11/2025 17:12:54.028 150   59.77
      150 59.77
      150 59.77
13/11/2025 17:10:18.258 1   59.80
      1 59.80
      1 59.80
13/11/2025 17:09:55.427 18   59.78
      18 59.78
      18 59.78
13/11/2025 17:08:50.429 1   59.76
      1 59.76
      1 59.76
13/11/2025 17:07:49.153 10   59.73
      10 59.73
      10 59.73
13/11/2025 17:07:44.717 5   59.73
      5 59.73
      5 59.73
13/11/2025 17:06:53.280 7   59.71
      7 59.71
      7 59.71
13/11/2025 17:05:38.703 20   59.70
      20 59.70
      20 59.70
13/11/2025 17:02:30.972 1   59.71
      1 59.71
      1 59.71
13/11/2025 17:01:02.823 2   59.75
      2 59.75
      2 59.75
13/11/2025 17:00:40.926 50   59.73
      50 59.73
      50 59.73
13/11/2025 16:59:13.389 50   59.71
      50 59.71
      50 59.71
13/11/2025 16:58:15.711 17   59.68
      17 59.68
      17 59.68
13/11/2025 16:58:11.918 10   59.68
      10 59.68
      10 59.68
13/11/2025 16:58:07.973 100   59.67
      100 59.67
      100 59.67
13/11/2025 16:55:57.309 250   59.71
      250 59.71
      250 59.71
13/11/2025 16:54:54.896 10   59.73
      10 59.73
      10 59.73
13/11/2025 16:54:48.036 300   59.73
      300 59.73
      300 59.73
13/11/2025 16:52:54.728 204   59.69
      204 59.69
      204 59.69
13/11/2025 16:52:32.840 200   59.69
      200 59.69
      200 59.69
13/11/2025 16:51:46.044 35   59.68
      35 59.68
      35 59.68
13/11/2025 16:51:24.724 55   59.68
      55 59.68
      55 59.68
13/11/2025 16:50:24.522 100   59.67
      100 59.67
      100 59.67
13/11/2025 16:50:18.499 1   59.70
      1 59.70
      1 59.70
13/11/2025 16:49:43.488 5   59.68
      5 59.68
      5 59.68
13/11/2025 16:48:16.161 50   59.73
      50 59.73
      50 59.73
13/11/2025 16:46:29.692 1   59.77
      1 59.77
      1 59.77
13/11/2025 16:45:54.181 40   59.77
      40 59.77
      40 59.77
13/11/2025 16:45:40.536 10   59.79
      10 59.79
      10 59.79
13/11/2025 16:43:48.104 1   59.86
      1 59.86
      1 59.86
13/11/2025 16:43:12.280 1   59.85
      1 59.85
      1 59.85
13/11/2025 16:40:55.838 1   59.85
      1 59.85
      1 59.85
13/11/2025 16:40:39.078 25   59.84
      25 59.84
      25 59.84
13/11/2025 16:39:25.075 75   59.88
      75 59.88
      75 59.88
13/11/2025 16:38:48.647 1   59.84
      1 59.84
      1 59.84
13/11/2025 16:38:41.748 2   59.84
      2 59.84
      2 59.84
13/11/2025 16:38:27.330 1   59.83
      1 59.83
      1 59.83
13/11/2025 16:38:20.348 125   59.83
      125 59.83
      125 59.83
13/11/2025 16:38:14.504 150   59.82
      150 59.82
      150 59.82
13/11/2025 16:36:32.655 215   59.82
      215 59.82
      215 59.82
13/11/2025 16:36:24.466 30   59.82
      30 59.82
      30 59.82
13/11/2025 16:35:06.796 11   59.80
      11 59.80
      11 59.80
13/11/2025 16:34:55.411 4   59.79
      4 59.79
      4 59.79
13/11/2025 16:34:03.638 50   59.82
      50 59.82
      50 59.82
13/11/2025 16:32:34.060 550   59.84
      550 59.84
      550 59.84
13/11/2025 16:31:14.413 50   59.89
      50 59.89
      50 59.89
13/11/2025 16:31:10.081 100   59.86
      100 59.86
      100 59.86
13/11/2025 16:30:42.107 150   59.85
      150 59.85
      150 59.85
13/11/2025 16:30:35.365 7   59.85
      7 59.85
      7 59.85
13/11/2025 16:29:58.451 168   59.84
      168 59.84
      168 59.84
13/11/2025 16:29:52.633 200   59.84
      200 59.84
      200 59.84
13/11/2025 16:29:37.431 1 333   59.80
      733 59.80
      33 59.80
      600 59.80
      1 300 59.80
13/11/2025 16:29:01.156 600   59.80
      600 59.80
      600 59.80
13/11/2025 16:28:02.359 50   59.79
      50 59.79
      50 59.79
13/11/2025 16:26:48.530 12   59.73
      12 59.73
      12 59.73
13/11/2025 16:26:20.523 100   59.76
      100 59.76
      100 59.76
13/11/2025 16:26:00.255 25   59.76
      25 59.76
      25 59.76
13/11/2025 16:25:42.407 100   59.76
      100 59.76
      100 59.76
13/11/2025 16:25:17.790 4   59.76
      4 59.76
      4 59.76
13/11/2025 16:23:59.937 6   59.76
      6 59.76
      6 59.76
13/11/2025 16:23:51.534 100   59.76
      100 59.76
      100 59.76
13/11/2025 16:23:27.091 85   59.74
      85 59.74
      85 59.74
13/11/2025 16:23:17.112 50   59.75
      50 59.75
      50 59.75
13/11/2025 16:20:36.366 30   59.70
      30 59.70
      30 59.70
13/11/2025 16:19:50.222 1   59.69
      1 59.69
      1 59.69
13/11/2025 16:19:22.868 1   59.71
      1 59.71
      1 59.71
13/11/2025 16:18:35.043 22   59.70
      22 59.70
      22 59.70
13/11/2025 16:17:56.152 100   59.68
      100 59.68
      100 59.68
13/11/2025 16:17:54.905 2   59.68
      2 59.68
      2 59.68
13/11/2025 16:17:50.701 2   59.70
      2 59.70
      2 59.70
13/11/2025 16:16:18.640 100   59.62
      100 59.62
      100 59.62
13/11/2025 16:14:40.421 60   59.62
      60 59.62
      60 59.62
13/11/2025 16:14:25.609 10   59.62
      10 59.62
      10 59.62
13/11/2025 16:09:33.193 4   59.70
      4 59.70
      4 59.70
13/11/2025 16:08:49.474 1   59.68
      1 59.68
      1 59.68
13/11/2025 16:08:12.719 50   59.69
      50 59.69
      50 59.69
13/11/2025 16:07:05.846 50   59.68
      50 59.68
      50 59.68
13/11/2025 16:06:03.879 105   59.68
      105 59.68
      105 59.68
13/11/2025 16:06:01.253 286   59.68
      286 59.68
      286 59.68
13/11/2025 16:03:35.971 71   59.74
      71 59.74
      71 59.74
13/11/2025 16:01:39.011 100   59.74
      100 59.74
      100 59.74
13/11/2025 16:01:32.472 400   59.75
      400 59.75
      400 59.75
13/11/2025 16:01:11.895 60   59.74
      60 59.74
      60 59.74
13/11/2025 16:00:04.194 1   59.79
      1 59.79
      1 59.79
13/11/2025 15:59:51.720 4   59.76
      4 59.76
      4 59.76
13/11/2025 15:59:39.131 50   59.77
      50 59.77
      50 59.77
13/11/2025 15:56:14.096 50   59.82
      50 59.82
      50 59.82
13/11/2025 15:55:20.222 45   59.81
      45 59.81
      45 59.81
13/11/2025 15:53:47.860 2   59.85
      2 59.85
      2 59.85
13/11/2025 15:52:56.023 95   59.82
      95 59.82
      95 59.82
13/11/2025 15:52:24.572 125   59.82
      125 59.82
      125 59.82
13/11/2025 15:52:02.582 3   59.83
      3 59.83
      3 59.83
13/11/2025 15:52:01.720 60   59.84
      60 59.84
      60 59.84
13/11/2025 15:51:33.753 110   59.81
      110 59.81
      110 59.81
13/11/2025 15:49:52.293 400   59.87
      400 59.87
      400 59.87
13/11/2025 15:49:34.460 300   59.88
      300 59.88
      300 59.88
13/11/2025 15:49:33.805 40   59.87
      40 59.87
      40 59.87
13/11/2025 15:49:21.602 100   59.86
      100 59.86
      100 59.86
13/11/2025 15:48:09.373 10   59.84
      10 59.84
      10 59.84
13/11/2025 15:48:09.228 3   59.84
      3 59.84
      3 59.84
13/11/2025 15:47:45.370 1   59.83
      1 59.83
      1 59.83
13/11/2025 15:46:53.113 3   59.84
      3 59.84
      3 59.84
13/11/2025 15:45:51.184 1   59.88
      1 59.88
      1 59.88
13/11/2025 15:45:23.406 1   59.87
      1 59.87
      1 59.87
13/11/2025 15:45:20.487 1   59.87
      1 59.87
      1 59.87
13/11/2025 15:44:57.734 1   59.84
      1 59.84
      1 59.84
13/11/2025 15:44:32.192 1   59.83
      1 59.83
      1 59.83
13/11/2025 15:43:53.136 10   59.85
      10 59.85
      10 59.85
13/11/2025 15:42:49.789 10   59.85
      10 59.85
      10 59.85
13/11/2025 15:42:34.916 50   59.85
      50 59.85
      50 59.85
13/11/2025 15:41:41.756 100   59.80
      100 59.80
      100 59.80
13/11/2025 15:39:52.673 150   59.79
      150 59.79
      150 59.79
13/11/2025 15:39:38.842 190   59.78
      190 59.78
      190 59.78
13/11/2025 15:39:31.421 27   59.78
      27 59.78
      27 59.78
13/11/2025 15:37:54.336 50   59.80
      50 59.80
      50 59.80
13/11/2025 15:37:33.838 10   59.80
      10 59.80
      10 59.80
13/11/2025 15:36:30.475 8   59.79
      8 59.79
      8 59.79
13/11/2025 15:36:25.200 5   59.79
      5 59.79
      5 59.79
13/11/2025 15:33:24.572 150   59.80
      150 59.80
      150 59.80
13/11/2025 15:32:32.523 10   59.77
      10 59.77
      10 59.77
13/11/2025 15:30:15.903 270   59.70
      270 59.70
      270 59.70
13/11/2025 15:28:37.456 32   59.68
      32 59.68
      32 59.68
13/11/2025 15:27:39.155 1   59.67
      1 59.67
      1 59.67
13/11/2025 15:26:55.319 10   59.70
      10 59.70
      1 59.70
      9 59.70
13/11/2025 15:26:23.125 136   59.68
      136 59.68
      136 59.68
13/11/2025 15:23:30.310 100   59.69
      100 59.69
      100 59.69
13/11/2025 15:23:21.802 3   59.69
      3 59.69
      3 59.69
13/11/2025 15:19:52.763 100   59.68
      100 59.68
      100 59.68
13/11/2025 15:18:36.934 100   59.68
      100 59.68
      100 59.68
13/11/2025 15:17:16.329 300   59.67
      300 59.67
      300 59.67
13/11/2025 15:11:58.562 20   59.69
      20 59.69
      20 59.69
13/11/2025 15:10:40.133 100   59.69
      100 59.69
      100 59.69
13/11/2025 15:07:59.754 6   59.70
      6 59.70
      6 59.70
13/11/2025 15:07:58.854 300   59.70
      300 59.70
      300 59.70
13/11/2025 15:06:21.456 100   59.71
      100 59.71
      100 59.71
13/11/2025 15:06:05.026 400   59.72
      400 59.72
      400 59.72
13/11/2025 15:04:58.069 3   59.72
      3 59.72
      3 59.72
13/11/2025 15:04:12.195 200   59.72
      200 59.72
      200 59.72
13/11/2025 15:03:49.848 50   59.74
      50 59.74
      50 59.74
13/11/2025 15:02:19.173 334   59.70
      334 59.70
      334 59.70
13/11/2025 15:01:03.290 15   59.72
      15 59.72
      15 59.72
13/11/2025 15:00:14.060 13   59.69
      13 59.69
      13 59.69
13/11/2025 14:59:49.733 500   59.70
      500 59.70
      150 59.70
      100 59.70
      250 59.70
13/11/2025 14:59:41.000 13   59.68
      13 59.68
      13 59.68
13/11/2025 14:56:48.332 6   59.66
      6 59.66
      6 59.66
13/11/2025 14:56:14.113 162   59.67
      162 59.67
      162 59.67
13/11/2025 14:56:10.939 400   59.67
      400 59.67
      400 59.67
13/11/2025 14:53:22.629 35   59.69
      35 59.69
      35 59.69
13/11/2025 14:53:15.481 1   59.69
      1 59.69
      1 59.69
13/11/2025 14:52:11.511 200   59.70
      200 59.70
      200 59.70
13/11/2025 14:51:57.103 4   59.70
      4 59.70
      4 59.70
13/11/2025 14:51:36.962 1   59.73
      1 59.73
      1 59.73
13/11/2025 14:49:10.151 46   59.75
      46 59.75
      46 59.75
13/11/2025 14:48:21.575 5   59.76
      5 59.76
      5 59.76
13/11/2025 14:47:32.811 400   59.77
      400 59.77
      400 59.77
13/11/2025 14:47:24.165 600   59.77
      600 59.77
      600 59.77
13/11/2025 14:45:33.028 6   59.80
      6 59.80
      6 59.80
13/11/2025 14:45:32.574 300   59.80
      300 59.80
      300 59.80
13/11/2025 14:45:26.476 2   59.81
      2 59.81
      2 59.81
13/11/2025 14:45:16.980 50   59.78
      50 59.78
      50 59.78
13/11/2025 14:44:01.168 33   59.80
      33 59.80
      33 59.80
13/11/2025 14:43:27.978 295   59.78
      295 59.78
      295 59.78
13/11/2025 14:42:42.704 1   59.80
      1 59.80
      1 59.80
13/11/2025 14:42:28.417 1   59.80
      1 59.80
      1 59.80
13/11/2025 14:42:18.955 1   59.82
      1 59.82
      1 59.82
13/11/2025 14:42:03.556 2   59.80
      2 59.80
      2 59.80
13/11/2025 14:40:50.901 8   59.79
      8 59.79
      8 59.79
13/11/2025 14:33:48.638 11   59.84
      10 59.84
      11 59.84
      1 59.84
13/11/2025 14:33:19.063 600   59.83
      600 59.83
      600 59.83
13/11/2025 14:31:50.568 80   59.85
      80 59.85
      80 59.85
13/11/2025 14:31:16.246 16   59.82
      16 59.82
      16 59.82
13/11/2025 14:31:00.561 40   59.80
      40 59.80
      40 59.80
13/11/2025 14:30:28.284 120   59.79
      120 59.79
      120 59.79
13/11/2025 14:27:23.625 1   59.76
      1 59.76
      1 59.76
13/11/2025 14:27:13.762 1   59.75
      1 59.75
      1 59.75
13/11/2025 14:26:27.421 60   59.75
      60 59.75
      60 59.75
13/11/2025 14:26:14.921 500   59.75
      500 59.75
      500 59.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)