Tradegate Exchange

Mercedes-Benz Group AG

920

695

56.31

Date	Time	Volume	Order Volume	Price
18/11/2025	21:57:34.319	150		56.31
			15	56.31
			15	56.31
			74	56.31
			150	56.31
			46	56.31
18/11/2025	21:55:58.544	5		56.31
			5	56.31
			5	56.31
18/11/2025	21:33:45.922	50		56.41
			50	56.41
			18	56.41
			32	56.41
18/11/2025	21:30:03.454	128		56.51
			128	56.51
			128	56.51
18/11/2025	21:19:08.297	10		56.41
			10	56.41
			10	56.41
18/11/2025	21:09:31.112	388		56.60
			15	56.60
			388	56.60
			35	56.60
			50	56.60
			288	56.60
18/11/2025	21:09:07.126	99		56.51
			99	56.51
			99	56.51
18/11/2025	21:08:57.045	15		56.49
			15	56.49
			15	56.49
18/11/2025	21:01:39.383	25		56.28
			15	56.28
			25	56.28
			10	56.28
18/11/2025	20:57:51.179	12		56.59
			10	56.59
			2	56.59
			12	56.59
18/11/2025	20:56:44.057	400		56.50
			370	56.50
			15	56.50
			400	56.50
			15	56.50
18/11/2025	20:56:26.687	9		56.24
			9	56.24
			9	56.24
18/11/2025	20:54:13.995	30		56.26
			30	56.26
			15	56.26
			15	56.26
18/11/2025	20:50:52.323	1		56.59
			1	56.59
			1	56.59
18/11/2025	20:50:45.581	1		56.59
			1	56.59
			1	56.59
18/11/2025	20:43:21.685	1		56.60
			1	56.60
			1	56.60
18/11/2025	20:38:17.996	1		56.60
			1	56.60
			1	56.60
18/11/2025	20:38:05.115	2		56.21
			2	56.21
			2	56.21
18/11/2025	20:36:30.037	29		56.35
			29	56.35
			29	56.35
18/11/2025	20:36:27.254	234		56.50
			234	56.50
			60	56.50
			50	56.50
			99	56.50
			10	56.50
			15	56.50
18/11/2025	20:36:26.772	10		56.29
			10	56.29
			10	56.29
18/11/2025	20:33:47.472	72		56.25
			27	56.25
			72	56.25
			15	56.25
			20	56.25
			10	56.25
18/11/2025	20:33:17.040	45		56.54
			45	56.54
			45	56.54
18/11/2025	20:31:05.357	60		56.54
			60	56.54
			60	56.54
18/11/2025	20:31:02.463	103		56.55
			50	56.55
			53	56.55
			103	56.55
18/11/2025	20:30:59.578	134		56.57
			10	56.57
			15	56.57
			134	56.57
			10	56.57
			99	56.57
18/11/2025	20:27:51.431	25		56.69
			15	56.69
			25	56.69
			10	56.69
18/11/2025	20:15:10.065	3		56.55
			3	56.55
			3	56.55
18/11/2025	20:14:43.388	1		56.70
			1	56.70
			1	56.70
18/11/2025	20:13:28.034	60		56.55
			60	56.55
			60	56.55
18/11/2025	20:08:41.248	50		56.55
			50	56.55
			50	56.55
18/11/2025	20:08:32.554	80		56.55
			80	56.55
			80	56.55
18/11/2025	19:57:44.200	10		56.62
			10	56.62
			10	56.62
18/11/2025	19:55:42.375	1		56.70
			1	56.70
			1	56.70
18/11/2025	19:46:37.740	10		56.55
			10	56.55
			10	56.55
18/11/2025	19:46:35.535	36		56.55
			36	56.55
			36	56.55
18/11/2025	19:44:14.846	42		56.53
			42	56.53
			42	56.53
18/11/2025	19:43:53.609	269		56.55
			60	56.55
			15	56.55
			10	56.55
			269	56.55
			184	56.55
18/11/2025	19:42:38.664	1		56.70
			1	56.70
			1	56.70
18/11/2025	19:36:23.142	160		56.70
			10	56.70
			160	56.70
			15	56.70
			36	56.70
			99	56.70
18/11/2025	19:31:41.518	8		56.70
			8	56.70
			8	56.70
18/11/2025	19:29:58.992	1		56.46
			1	56.46
			1	56.46
18/11/2025	19:29:36.640	100		56.53
			50	56.53
			10	56.53
			100	56.53
			30	56.53
			10	56.53
18/11/2025	19:22:18.210	1		56.70
			1	56.70
			1	56.70
18/11/2025	19:21:37.761	1		56.54
			1	56.54
			1	56.54
18/11/2025	19:14:48.604	170		56.54
			170	56.54
			6	56.54
			15	56.54
			99	56.54
			50	56.54
18/11/2025	19:12:33.362	40		56.70
			20	56.70
			40	56.70
			10	56.70
			10	56.70
18/11/2025	19:11:46.080	80		56.59
			80	56.59
			80	56.59
18/11/2025	19:11:45.983	17		56.70
			17	56.70
			2	56.70
			15	56.70
18/11/2025	19:10:40.031	24		56.53
			24	56.53
			24	56.53
18/11/2025	19:03:36.274	8		56.42
			8	56.42
			8	56.42
18/11/2025	18:57:43.583	17		56.70
			2	56.70
			17	56.70
			15	56.70
18/11/2025	18:55:12.104	26		56.35
			15	56.35
			26	56.35
			1	56.35
			10	56.35
18/11/2025	18:53:34.066	6		56.70
			6	56.70
			6	56.70
18/11/2025	18:51:35.965	5		56.35
			5	56.35
			5	56.35
18/11/2025	18:46:50.052	50		56.70
			15	56.70
			50	56.70
			10	56.70
			25	56.70
18/11/2025	18:45:35.656	1		56.70
			1	56.70
			1	56.70
18/11/2025	18:45:34.808	1		56.70
			1	56.70
			1	56.70
18/11/2025	18:44:02.092	5		56.70
			5	56.70
			5	56.70
18/11/2025	18:38:24.293	100		56.34
			53	56.34
			10	56.34
			37	56.34
			100	56.34
18/11/2025	18:33:19.554	176		56.57
			176	56.57
			60	56.57
			66	56.57
			50	56.57
18/11/2025	18:26:54.370	2		56.57
			2	56.57
			2	56.57
18/11/2025	18:25:53.367	80		56.57
			10	56.57
			50	56.57
			10	56.57
			10	56.57
			80	56.57
18/11/2025	18:23:39.570	30		56.44
			30	56.44
			30	56.44
18/11/2025	18:21:50.587	100		56.26
			100	56.26
			20	56.26
			30	56.26
			50	56.26
18/11/2025	18:21:38.839	400		56.51
			225	56.51
			15	56.51
			400	56.51
			50	56.51
			10	56.51
			100	56.51
18/11/2025	18:16:23.501	2		56.60
			2	56.60
			2	56.60
18/11/2025	18:15:20.628	40		56.60
			10	56.60
			5	56.60
			15	56.60
			10	56.60
			40	56.60
18/11/2025	18:15:19.364	1		56.60
			1	56.60
			1	56.60
18/11/2025	18:14:54.011	3		56.51
			3	56.51
			3	56.51
18/11/2025	18:13:17.619	10		56.56
			10	56.56
			10	56.56
18/11/2025	18:13:14.490	2		56.60
			2	56.60
			2	56.60
18/11/2025	18:09:37.879	20		56.51
			20	56.51
			20	56.51
18/11/2025	18:08:48.183	34		56.51
			10	56.51
			34	56.51
			24	56.51
18/11/2025	18:08:29.765	10		56.53
			10	56.53
			10	56.53
18/11/2025	18:06:48.748	12		56.52
			10	56.52
			2	56.52
			12	56.52
18/11/2025	18:05:37.088	2		56.52
			2	56.52
			2	56.52
18/11/2025	18:01:31.111	15		56.51
			15	56.51
			15	56.51
18/11/2025	18:01:17.852	1		56.72
			1	56.72
			1	56.72
18/11/2025	18:01:03.662	135		56.53
			50	56.53
			80	56.53
			135	56.53
			5	56.53
18/11/2025	18:00:13.765	100		56.55
			10	56.55
			30	56.55
			100	56.55
			10	56.55
			50	56.55
18/11/2025	17:59:39.728	3		56.55
			3	56.55
			3	56.55
18/11/2025	17:59:22.136	457		56.70
			457	56.70
			450	56.70
			7	56.70
18/11/2025	17:59:02.587	415		56.71
			15	56.71
			415	56.71
			400	56.71
18/11/2025	17:57:31.390	4		56.76
			4	56.76
			4	56.76
18/11/2025	17:57:20.521	100		56.71
			100	56.71
			100	56.71
18/11/2025	17:57:02.590	100		56.76
			15	56.76
			85	56.76
			100	56.76
18/11/2025	17:56:30.062	50		56.70
			50	56.70
			50	56.70
18/11/2025	17:45:49.295	1		56.75
			1	56.75
			1	56.75
18/11/2025	17:42:35.705	10		56.67
			10	56.67
			10	56.67
18/11/2025	17:41:10.014	85		56.83
			50	56.83
			35	56.83
			85	56.83
18/11/2025	17:40:44.502	1		56.83
			1	56.83
			1	56.83
18/11/2025	17:40:22.690	17		56.50
			17	56.50
			17	56.50
18/11/2025	17:40:06.096	100		56.83
			100	56.83
			10	56.83
			25	56.83
			50	56.83
			15	56.83
18/11/2025	17:37:40.359	5		56.83
			5	56.83
			5	56.83
18/11/2025	17:37:08.325	67		56.50
			7	56.50
			67	56.50
			50	56.50
			10	56.50
18/11/2025	17:36:30.362	184		56.51
			31	56.51
			43	56.51
			184	56.51
			60	56.51
			50	56.51
18/11/2025	17:35:28.965	15		56.51
			15	56.51
			15	56.51
18/11/2025	17:35:04.251	167		56.59
			167	56.59
			50	56.59
			92	56.59
			15	56.59
			10	56.59
18/11/2025	17:35:02.559	6		56.59
			6	56.59
			6	56.59
18/11/2025	17:33:50.684	10		57.00
			10	57.00
			10	57.00
18/11/2025	17:31:04.436	26		57.00
			26	57.00
			26	57.00
18/11/2025	17:31:00.632	100		57.00
			52	57.00
			15	57.00
			20	57.00
			100	57.00
			9	57.00
			4	57.00
18/11/2025	17:29:13.322	100		56.58
			100	56.58
			100	56.58
18/11/2025	17:29:03.900	400		56.60
			400	56.60
			400	56.60
18/11/2025	17:29:02.273	600		56.60
			600	56.60
			600	56.60
18/11/2025	17:28:00.794	6		56.59
			6	56.59
			6	56.59
18/11/2025	17:27:35.216	375		56.57
			375	56.57
			375	56.57
18/11/2025	17:25:06.630	200		56.52
			200	56.52
			200	56.52
18/11/2025	17:23:05.077	125		56.52
			125	56.52
			125	56.52
18/11/2025	17:22:16.321	375		56.52
			375	56.52
			375	56.52
18/11/2025	17:21:34.090	50		56.50
			50	56.50
			50	56.50
18/11/2025	17:20:02.715	360		56.41
			360	56.41
			360	56.41
18/11/2025	17:16:00.028	150		56.44
			150	56.44
			150	56.44
18/11/2025	17:14:55.597	600		56.42
			600	56.42
			600	56.42
18/11/2025	17:14:55.336	59		56.42
			50	56.42
			9	56.42
			59	56.42
18/11/2025	17:14:40.312	5		56.42
			5	56.42
			5	56.42
18/11/2025	17:13:58.538	500		56.48
			500	56.48
			500	56.48
18/11/2025	17:10:55.052	150		56.50
			150	56.50
			150	56.50
18/11/2025	17:10:49.278	600		56.50
			600	56.50
			600	56.50
18/11/2025	17:09:47.807	1		56.48
			1	56.48
			1	56.48
18/11/2025	17:09:24.958	6		56.46
			6	56.46
			6	56.46
18/11/2025	17:04:59.690	2		56.35
			2	56.35
			2	56.35
18/11/2025	17:04:21.936	50		56.34
			50	56.34
			50	56.34
18/11/2025	17:03:38.077	7		56.30
			7	56.30
			7	56.30
18/11/2025	17:02:50.002	40		56.32
			40	56.32
			40	56.32
18/11/2025	17:02:40.307	200		56.33
			200	56.33
			200	56.33
18/11/2025	17:01:15.269	300		56.42
			300	56.42
			300	56.42
18/11/2025	17:00:03.181	19		56.42
			19	56.42
			19	56.42
18/11/2025	16:59:15.352	1		56.41
			1	56.41
			1	56.41
18/11/2025	16:58:41.739	200		56.42
			200	56.42
			200	56.42
18/11/2025	16:58:31.714	8		56.41
			8	56.41
			8	56.41
18/11/2025	16:57:53.745	1		56.47
			1	56.47
			1	56.47
18/11/2025	16:55:22.903	150		56.42
			150	56.42
			150	56.42
18/11/2025	16:54:52.606	185		56.41
			185	56.41
			185	56.41
18/11/2025	16:54:27.960	40		56.35
			40	56.35
			40	56.35
18/11/2025	16:53:41.852	1		56.28
			1	56.28
			1	56.28
18/11/2025	16:53:00.819	2		56.33
			2	56.33
			2	56.33
18/11/2025	16:51:07.793	18		56.27
			18	56.27
			18	56.27
18/11/2025	16:51:02.852	19		56.24
			19	56.24
			19	56.24
18/11/2025	16:50:29.137	10		56.25
			10	56.25
			10	56.25
18/11/2025	16:50:22.753	310		56.23
			310	56.23
			310	56.23
18/11/2025	16:50:09.775	400		56.23
			210	56.23
			400	56.23
			190	56.23
18/11/2025	16:49:47.796	60		56.25
			60	56.25
			60	56.25
18/11/2025	16:48:53.121	600		56.27
			600	56.27
			600	56.27
18/11/2025	16:48:48.806	500		56.29
			500	56.29
			500	56.29
18/11/2025	16:48:42.607	50		56.27
			50	56.27
			50	56.27
18/11/2025	16:47:50.506	91		56.33
			91	56.33
			91	56.33
18/11/2025	16:44:06.574	150		56.34
			150	56.34
			150	56.34
18/11/2025	16:43:33.710	2		56.34
			2	56.34
			2	56.34
18/11/2025	16:42:43.878	300		56.35
			300	56.35
			300	56.35
18/11/2025	16:42:41.481	85		56.35
			85	56.35
			85	56.35
18/11/2025	16:42:27.710	3		56.39
			3	56.39
			3	56.39
18/11/2025	16:41:15.064	100		56.30
			100	56.30
			100	56.30
18/11/2025	16:40:45.912	400		56.34
			400	56.34
			400	56.34
18/11/2025	16:40:38.258	600		56.34
			600	56.34
			600	56.34
18/11/2025	16:40:02.875	320		56.35
			320	56.35
			320	56.35
18/11/2025	16:40:02.326	600		56.35
			600	56.35
			600	56.35
18/11/2025	16:39:35.739	60		56.41
			60	56.41
			60	56.41
18/11/2025	16:38:48.375	1		56.41
			1	56.41
			1	56.41
18/11/2025	16:38:32.258	2		56.42
			2	56.42
			2	56.42
18/11/2025	16:38:26.046	15		56.40
			15	56.40
			15	56.40
18/11/2025	16:36:58.540	150		56.39
			150	56.39
			150	56.39
18/11/2025	16:35:27.718	65		56.39
			20	56.39
			65	56.39
			45	56.39
18/11/2025	16:35:27.584	270		56.39
			270	56.39
			20	56.39
			200	56.39
			50	56.39
18/11/2025	16:35:14.953	15		56.42
			15	56.42
			15	56.42
18/11/2025	16:34:39.671	3		56.46
			3	56.46
			3	56.46
18/11/2025	16:34:12.506	1		56.49
			1	56.49
			1	56.49
18/11/2025	16:34:07.374	21		56.47
			21	56.47
			21	56.47
18/11/2025	16:32:52.800	350		56.52
			350	56.52
			350	56.52
18/11/2025	16:32:36.394	100		56.51
			100	56.51
			100	56.51
18/11/2025	16:32:02.054	45		56.45
			45	56.45
			45	56.45
18/11/2025	16:31:20.064	2		56.49
			2	56.49
			2	56.49
18/11/2025	16:30:44.069	120		56.51
			120	56.51
			120	56.51
18/11/2025	16:30:40.767	21		56.52
			21	56.52
			21	56.52
18/11/2025	16:30:03.450	60		56.48
			60	56.48
			60	56.48
18/11/2025	16:29:58.523	61		56.47
			61	56.47
			61	56.47
18/11/2025	16:29:44.205	100		56.48
			100	56.48
			100	56.48
18/11/2025	16:28:17.401	3		56.54
			3	56.54
			3	56.54
18/11/2025	16:22:34.778	40		56.51
			40	56.51
			40	56.51
18/11/2025	16:20:47.627	276		56.47
			276	56.47
			276	56.47
18/11/2025	16:20:47.266	10		56.47
			10	56.47
			10	56.47
18/11/2025	16:20:37.753	1		56.48
			1	56.48
			1	56.48
18/11/2025	16:20:15.292	19		56.48
			19	56.48
			19	56.48
18/11/2025	16:15:45.024	4		56.48
			4	56.48
			4	56.48
18/11/2025	16:14:57.272	130		56.52
			130	56.52
			130	56.52
18/11/2025	16:14:11.853	30		56.55
			30	56.55
			30	56.55
18/11/2025	16:13:55.018	175		56.55
			175	56.55
			175	56.55
18/11/2025	16:13:30.265	50		56.52
			50	56.52
			50	56.52
18/11/2025	16:13:15.798	1		56.53
			1	56.53
			1	56.53
18/11/2025	16:12:25.712	45		56.52
			45	56.52
			45	56.52
18/11/2025	16:11:45.046	10		56.52
			10	56.52
			10	56.52
18/11/2025	16:11:05.768	3		56.54
			3	56.54
			3	56.54
18/11/2025	16:07:11.877	60		56.49
			60	56.49
			60	56.49
18/11/2025	16:07:08.047	2		56.50
			2	56.50
			2	56.50
18/11/2025	16:07:05.750	35		56.50
			35	56.50
			35	56.50
18/11/2025	16:06:52.848	100		56.49
			100	56.49
			100	56.49
18/11/2025	16:06:37.202	46		56.49
			46	56.49
			46	56.49
18/11/2025	16:05:45.831	400		56.47
			400	56.47
			400	56.47
18/11/2025	16:05:30.567	600		56.47
			600	56.47
			600	56.47
18/11/2025	16:05:07.315	4		56.42
			4	56.42
			4	56.42
18/11/2025	16:04:55.561	200		56.42
			200	56.42
			200	56.42
18/11/2025	16:04:15.859	20		56.45
			20	56.45
			20	56.45
18/11/2025	16:04:07.291	30		56.47
			30	56.47
			30	56.47
18/11/2025	16:04:07.180	25		56.50
			25	56.50
			25	56.50
18/11/2025	16:04:06.465	1 400		56.50
			125	56.50
			800	56.50
			500	56.50
			800	56.50
			475	56.50
			100	56.50
18/11/2025	16:04:03.258	500		56.50
			200	56.50
			500	56.50
			300	56.50
18/11/2025	16:03:53.305	400		56.52
			400	56.52
			400	56.52
18/11/2025	16:03:26.070	190		56.53
			190	56.53
			190	56.53
18/11/2025	16:03:21.158	46		56.52
			46	56.52
			46	56.52
18/11/2025	16:03:21.076	50		56.52
			50	56.52
			50	56.52
18/11/2025	16:03:18.210	50		56.54
			50	56.54
			50	56.54
18/11/2025	16:03:18.149	25		56.56
			25	56.56
			25	56.56
18/11/2025	16:02:06.921	60		56.61
			60	56.61
			60	56.61
18/11/2025	16:00:02.957	11		56.66
			11	56.66
			11	56.66
18/11/2025	15:57:19.104	6		56.60
			6	56.60
			6	56.60
18/11/2025	15:57:08.868	3		56.59
			3	56.59
			3	56.59
18/11/2025	15:57:02.837	530		56.57
			530	56.57
			530	56.57
18/11/2025	15:55:36.213	500		56.63
			500	56.63
			500	56.63
18/11/2025	15:55:16.677	10		56.66
			10	56.66
			10	56.66
18/11/2025	15:52:10.746	30		56.71
			30	56.71
			30	56.71
18/11/2025	15:51:50.528	300		56.73
			300	56.73
			300	56.73
18/11/2025	15:51:41.882	100		56.75
			100	56.75
			100	56.75
18/11/2025	15:49:14.460	100		56.79
			100	56.79
			100	56.79
18/11/2025	15:47:41.212	17		56.79
			17	56.79
			17	56.79
18/11/2025	15:46:53.180	5		56.83
			5	56.83
			5	56.83
18/11/2025	15:46:41.204	1		56.86
			1	56.86
			1	56.86
18/11/2025	15:45:36.034	30		56.89
			30	56.89
			30	56.89
18/11/2025	15:45:15.914	25		56.82
			25	56.82
			25	56.82
18/11/2025	15:42:26.914	2		56.80
			2	56.80
			2	56.80
18/11/2025	15:40:07.552	25		56.78
			25	56.78
			25	56.78
18/11/2025	15:38:56.700	1		56.87
			1	56.87
			1	56.87
18/11/2025	15:38:33.959	1		56.83
			1	56.83
			1	56.83
18/11/2025	15:37:56.161	100		56.82
			100	56.82
			100	56.82
18/11/2025	15:36:27.298	2		56.78
			2	56.78
			2	56.78
18/11/2025	15:35:25.727	225		56.80
			225	56.80
			225	56.80
18/11/2025	15:35:02.554	50		56.82
			50	56.82
			50	56.82
18/11/2025	15:34:21.158	1		56.90
			1	56.90
			1	56.90
18/11/2025	15:33:59.446	15		56.88
			15	56.88
			15	56.88
18/11/2025	15:33:56.127	409		56.85
			409	56.85
			409	56.85
18/11/2025	15:33:51.500	200		56.85
			200	56.85
			200	56.85
18/11/2025	15:30:00.457	51		56.61
			51	56.61
			51	56.61
18/11/2025	15:29:48.392	5		56.62
			5	56.62
			5	56.62
18/11/2025	15:29:02.751	400		56.62
			400	56.62
			400	56.62
18/11/2025	15:28:16.839	42		56.61
			42	56.61
			42	56.61
18/11/2025	15:27:49.657	327		56.61
			327	56.61
			327	56.61
18/11/2025	15:26:07.448	100		56.65
			100	56.65
			100	56.65
18/11/2025	15:25:54.470	22		56.66
			22	56.66
			22	56.66
18/11/2025	15:22:40.406	3		56.67
			3	56.67
			3	56.67
18/11/2025	15:22:25.821	1		56.68
			1	56.68
			1	56.68
18/11/2025	15:21:52.816	500		56.68
			500	56.68
			500	56.68
18/11/2025	15:21:14.641	18		56.68
			18	56.68
			18	56.68
18/11/2025	15:19:30.588	25		56.67
			25	56.67
			25	56.67
18/11/2025	15:14:10.359	100		56.68
			100	56.68
			100	56.68
18/11/2025	15:13:08.599	125		56.69
			125	56.69
			125	56.69
18/11/2025	15:12:05.924	13		56.69
			13	56.69
			13	56.69
18/11/2025	15:11:32.244	50		56.72
			50	56.72
			50	56.72
18/11/2025	15:11:21.153	6		56.71
			6	56.71
			6	56.71
18/11/2025	15:10:43.619	300		56.71
			300	56.71
			300	56.71
18/11/2025	15:08:26.090	400		56.69
			400	56.69
			400	56.69
18/11/2025	15:08:19.314	50		56.69
			50	56.69
			50	56.69
18/11/2025	15:06:29.729	50		56.67
			50	56.67
			50	56.67
18/11/2025	15:05:25.098	400		56.69
			400	56.69
			400	56.69
18/11/2025	15:03:43.638	15		56.69
			15	56.69
			15	56.69
18/11/2025	15:03:22.055	33		56.69
			33	56.69
			33	56.69
18/11/2025	15:01:28.946	30		56.71
			30	56.71
			30	56.71
18/11/2025	15:01:19.801	100		56.71
			100	56.71
			100	56.71
18/11/2025	14:58:46.089	60		56.75
			60	56.75
			60	56.75
18/11/2025	14:58:16.635	100		56.75
			100	56.75
			100	56.75
18/11/2025	14:55:11.415	20		56.77
			20	56.77
			20	56.77
18/11/2025	14:53:31.732	600		56.80
			600	56.80
			600	56.80
18/11/2025	14:50:56.637	176		56.77
			176	56.77
			176	56.77
18/11/2025	14:48:47.650	1		56.80
			1	56.80
			1	56.80
18/11/2025	14:48:34.278	17		56.79
			17	56.79
			17	56.79
18/11/2025	14:48:16.844	50		56.78
			50	56.78
			50	56.78
18/11/2025	14:42:47.808	50		56.85
			50	56.85
			50	56.85
18/11/2025	14:42:27.082	2		56.85
			2	56.85
			2	56.85
18/11/2025	14:42:25.506	50		56.85
			50	56.85
			50	56.85
18/11/2025	14:42:22.216	100		56.86
			100	56.86
			100	56.86
18/11/2025	14:42:10.660	100		56.85
			100	56.85
			100	56.85
18/11/2025	14:41:29.026	50		56.83
			50	56.83
			50	56.83
18/11/2025	14:40:46.184	29		56.82
			29	56.82
			29	56.82
18/11/2025	14:39:19.665	180		56.78
			180	56.78
			180	56.78
18/11/2025	14:38:23.643	33		56.78
			33	56.78
			33	56.78
18/11/2025	14:37:27.717	10		56.78
			10	56.78
			10	56.78
18/11/2025	14:33:09.366	633		56.93
			533	56.93
			633	56.93
			100	56.93
18/11/2025	14:31:48.762	600		56.89
			600	56.89
			600	56.89
18/11/2025	14:30:02.645	50		56.74
			50	56.74
			50	56.74
18/11/2025	14:29:49.742	45		56.75
			45	56.75
			45	56.75
18/11/2025	14:27:17.098	7		56.78
			7	56.78
			7	56.78
18/11/2025	14:25:29.222	30		56.78
			30	56.78
			30	56.78
18/11/2025	14:23:29.775	400		56.72
			400	56.72
			400	56.72
18/11/2025	14:22:13.055	200		56.70
			200	56.70
			200	56.70
18/11/2025	14:19:51.603	20		56.64
			20	56.64
			20	56.64
18/11/2025	14:18:08.560	100		56.60
			100	56.60
			100	56.60
18/11/2025	14:18:05.882	518		56.62
			518	56.62
			518	56.62
18/11/2025	14:18:05.294	600		56.62
			600	56.62
			600	56.62
18/11/2025	14:18:04.679	600		56.62
			600	56.62
			600	56.62
18/11/2025	14:18:04.098	600		56.62
			600	56.62
			600	56.62
18/11/2025	14:18:00.076	640		56.62
			40	56.62
			600	56.62
			640	56.62
18/11/2025	14:17:40.390	600		56.62
			600	56.62
			600	56.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 728.00
Ask: 1 732.00
Volume: 107 314
+0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice