Tradegate Exchange

Mercedes-Benz Group AG

851

749

51.69

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:01.334	100		51.69
			50	51.69
			50	51.69
			100	51.69
12/09/2025	21:54:19.595	35		51.68
			15	51.68
			5	51.68
			35	51.68
			15	51.68
12/09/2025	21:51:11.468	150		51.60
			150	51.60
			150	51.60
12/09/2025	21:51:08.234	10		51.59
			10	51.59
			10	51.59
12/09/2025	21:50:49.199	84		51.52
			50	51.52
			5	51.52
			84	51.52
			14	51.52
			15	51.52
12/09/2025	21:16:38.055	40		51.54
			10	51.54
			30	51.54
			40	51.54
12/09/2025	21:12:21.626	193		51.68
			60	51.68
			133	51.68
			193	51.68
12/09/2025	21:12:04.894	119		51.68
			10	51.68
			119	51.68
			9	51.68
			50	51.68
			50	51.68
12/09/2025	21:09:37.970	20		51.55
			10	51.55
			10	51.55
			20	51.55
12/09/2025	21:00:15.817	1		51.68
			1	51.68
			1	51.68
12/09/2025	20:59:43.322	1		51.51
			1	51.51
			1	51.51
12/09/2025	20:40:57.085	250		51.59
			15	51.59
			125	51.59
			10	51.59
			250	51.59
			100	51.59
12/09/2025	20:35:15.742	3		51.51
			3	51.51
			3	51.51
12/09/2025	20:31:22.179	1		51.51
			1	51.51
			1	51.51
12/09/2025	20:30:37.405	347		51.51
			190	51.51
			15	51.51
			347	51.51
			10	51.51
			100	51.51
			32	51.51
12/09/2025	20:29:31.700	2		51.68
			2	51.68
			2	51.68
12/09/2025	20:27:06.484	2		51.68
			2	51.68
			2	51.68
12/09/2025	20:13:21.786	1		51.68
			1	51.68
			1	51.68
12/09/2025	20:12:21.090	3		51.51
			3	51.51
			3	51.51
12/09/2025	20:12:04.382	1		51.68
			1	51.68
			1	51.68
12/09/2025	20:07:53.435	5		51.51
			5	51.51
			5	51.51
12/09/2025	20:07:17.167	400		51.58
			400	51.58
			400	51.58
12/09/2025	20:07:01.597	10		51.59
			10	51.59
			10	51.59
12/09/2025	20:06:58.154	200		51.59
			200	51.59
			200	51.59
12/09/2025	20:06:58.053	200		51.58
			200	51.58
			200	51.58
12/09/2025	20:03:56.572	5		51.51
			5	51.51
			5	51.51
12/09/2025	19:54:28.697	21		51.51
			21	51.51
			21	51.51
12/09/2025	19:50:06.553	200		51.56
			50	51.56
			50	51.56
			10	51.56
			60	51.56
			200	51.56
			30	51.56
12/09/2025	19:47:19.308	158		51.68
			158	51.68
			158	51.68
12/09/2025	19:43:54.733	5		51.56
			5	51.56
			5	51.56
12/09/2025	19:37:59.521	18		51.56
			18	51.56
			18	51.56
12/09/2025	19:36:56.769	1		51.71
			1	51.71
			1	51.71
12/09/2025	19:34:58.445	10		51.56
			10	51.56
			10	51.56
12/09/2025	19:34:10.421	139		51.71
			139	51.71
			139	51.71
12/09/2025	19:31:58.119	20		51.56
			20	51.56
			20	51.56
12/09/2025	19:31:44.349	15		51.56
			15	51.56
			15	51.56
12/09/2025	19:29:15.284	10		51.56
			10	51.56
			10	51.56
12/09/2025	19:28:03.812	2		51.71
			2	51.71
			2	51.71
12/09/2025	19:26:11.594	8		51.56
			8	51.56
			8	51.56
12/09/2025	19:24:28.878	350		51.71
			10	51.71
			40	51.71
			350	51.71
			250	51.71
			50	51.71
12/09/2025	19:12:59.306	1		51.71
			1	51.71
			1	51.71
12/09/2025	19:10:30.806	19		51.54
			19	51.54
			19	51.54
12/09/2025	18:59:57.228	200		51.68
			30	51.68
			50	51.68
			100	51.68
			20	51.68
			200	51.68
12/09/2025	18:58:37.736	1		51.68
			1	51.68
			1	51.68
12/09/2025	18:56:10.691	1		51.52
			1	51.52
			1	51.52
12/09/2025	18:52:14.070	50		51.53
			50	51.53
			50	51.53
12/09/2025	18:50:29.810	173		51.56
			33	51.56
			173	51.56
			30	51.56
			100	51.56
			10	51.56
12/09/2025	18:40:58.324	1		51.71
			1	51.71
			1	51.71
12/09/2025	18:39:02.183	10		51.71
			10	51.71
			10	51.71
12/09/2025	18:39:02.113	250		51.71
			250	51.71
			250	51.71
12/09/2025	18:36:45.714	1		51.71
			1	51.71
			1	51.71
12/09/2025	18:36:14.522	1		51.51
			1	51.51
			1	51.51
12/09/2025	18:34:26.120	15		51.51
			15	51.51
			15	51.51
12/09/2025	18:33:40.621	100		51.69
			100	51.69
			100	51.69
12/09/2025	18:33:37.067	20		51.63
			20	51.63
			20	51.63
12/09/2025	18:32:47.309	1		51.51
			1	51.51
			1	51.51
12/09/2025	18:32:33.401	50		51.61
			50	51.61
			50	51.61
12/09/2025	18:31:06.731	10		51.89
			10	51.89
			10	51.89
12/09/2025	18:30:53.366	193		51.58
			40	51.58
			80	51.58
			193	51.58
			13	51.58
			60	51.58
12/09/2025	18:28:40.999	1		51.51
			1	51.51
			1	51.51
12/09/2025	18:26:53.537	13		51.60
			13	51.60
			13	51.60
12/09/2025	18:26:06.681	10		51.51
			10	51.51
			10	51.51
12/09/2025	18:25:56.350	13		51.60
			10	51.60
			13	51.60
			3	51.60
12/09/2025	18:25:07.335	80		51.51
			80	51.51
			80	51.51
12/09/2025	18:20:06.908	20		51.49
			10	51.49
			10	51.49
			20	51.49
12/09/2025	18:17:26.335	50		51.56
			50	51.56
			50	51.56
12/09/2025	18:16:06.904	20		51.60
			10	51.60
			10	51.60
			20	51.60
12/09/2025	18:11:51.319	56		51.49
			56	51.49
			56	51.49
12/09/2025	18:03:46.144	1		51.69
			1	51.69
			1	51.69
12/09/2025	17:59:22.169	3		51.46
			3	51.46
			3	51.46
12/09/2025	17:58:17.438	38		51.70
			30	51.70
			8	51.70
			38	51.70
12/09/2025	17:57:26.272	3		51.70
			3	51.70
			3	51.70
12/09/2025	17:57:18.723	3		51.70
			3	51.70
			3	51.70
12/09/2025	17:57:09.271	5		51.70
			5	51.70
			5	51.70
12/09/2025	17:56:16.389	29		51.70
			29	51.70
			29	51.70
12/09/2025	17:55:32.468	1		51.70
			1	51.70
			1	51.70
12/09/2025	17:53:26.934	30		51.45
			30	51.45
			30	51.45
12/09/2025	17:51:34.349	120		51.49
			40	51.49
			120	51.49
			80	51.49
12/09/2025	17:51:13.735	380		51.53
			50	51.53
			20	51.53
			30	51.53
			40	51.53
			10	51.53
			230	51.53
			380	51.53
12/09/2025	17:50:24.172	20		51.88
			20	51.88
			20	51.88
12/09/2025	17:48:00.778	5		51.88
			5	51.88
			5	51.88
12/09/2025	17:46:14.436	1		51.88
			1	51.88
			1	51.88
12/09/2025	17:45:25.217	1		51.50
			1	51.50
			1	51.50
12/09/2025	17:40:10.885	20		51.89
			20	51.89
			20	51.89
12/09/2025	17:38:50.699	690		51.66
			340	51.66
			690	51.66
			350	51.66
12/09/2025	17:38:26.975	510		51.48
			510	51.48
			60	51.48
			400	51.48
			50	51.48
12/09/2025	17:38:02.656	50		51.48
			20	51.48
			50	51.48
			30	51.48
12/09/2025	17:29:21.429	2		51.52
			2	51.52
			2	51.52
12/09/2025	17:29:00.732	1		51.52
			1	51.52
			1	51.52
12/09/2025	17:27:31.406	207		51.53
			207	51.53
			207	51.53
12/09/2025	17:27:26.853	400		51.53
			400	51.53
			400	51.53
12/09/2025	17:25:14.562	10		51.55
			10	51.55
			10	51.55
12/09/2025	17:25:09.974	1		51.56
			1	51.56
			1	51.56
12/09/2025	17:24:58.902	2		51.58
			2	51.58
			2	51.58
12/09/2025	17:23:44.630	6		51.60
			6	51.60
			6	51.60
12/09/2025	17:23:10.365	10		51.58
			10	51.58
			10	51.58
12/09/2025	17:22:52.102	1		51.59
			1	51.59
			1	51.59
12/09/2025	17:22:32.388	350		51.59
			350	51.59
			350	51.59
12/09/2025	17:21:26.646	10		51.60
			10	51.60
			10	51.60
12/09/2025	17:19:39.416	5		51.60
			5	51.60
			5	51.60
12/09/2025	17:19:28.071	20		51.60
			20	51.60
			20	51.60
12/09/2025	17:14:21.027	200		51.62
			200	51.62
			200	51.62
12/09/2025	17:14:19.621	35		51.62
			35	51.62
			35	51.62
12/09/2025	17:13:40.978	150		51.63
			150	51.63
			150	51.63
12/09/2025	17:11:55.717	80		51.62
			80	51.62
			80	51.62
12/09/2025	17:10:04.436	20		51.61
			20	51.61
			20	51.61
12/09/2025	17:10:02.237	1		51.60
			1	51.60
			1	51.60
12/09/2025	17:08:55.343	18		51.60
			18	51.60
			18	51.60
12/09/2025	17:05:28.617	100		51.56
			100	51.56
			100	51.56
12/09/2025	17:04:08.838	15		51.60
			15	51.60
			15	51.60
12/09/2025	17:00:42.666	600		51.58
			600	51.58
			600	51.58
12/09/2025	17:00:41.697	600		51.58
			600	51.58
			600	51.58
12/09/2025	17:00:37.301	400		51.58
			400	51.58
			400	51.58
12/09/2025	17:00:28.212	400		51.58
			400	51.58
			400	51.58
12/09/2025	16:59:52.885	176		51.58
			176	51.58
			176	51.58
12/09/2025	16:59:41.147	1		51.60
			1	51.60
			1	51.60
12/09/2025	16:58:19.785	10		51.60
			10	51.60
			10	51.60
12/09/2025	16:58:15.857	1		51.62
			1	51.62
			1	51.62
12/09/2025	16:57:34.506	1		51.62
			1	51.62
			1	51.62
12/09/2025	16:55:46.918	28		51.60
			28	51.60
			28	51.60
12/09/2025	16:55:29.493	2		51.64
			2	51.64
			2	51.64
12/09/2025	16:55:11.336	25		51.65
			25	51.65
			25	51.65
12/09/2025	16:54:56.533	50		51.63
			50	51.63
			50	51.63
12/09/2025	16:54:53.900	180		51.63
			180	51.63
			180	51.63
12/09/2025	16:54:26.279	90		51.65
			90	51.65
			90	51.65
12/09/2025	16:53:39.406	2		51.66
			2	51.66
			2	51.66
12/09/2025	16:52:17.944	1		51.67
			1	51.67
			1	51.67
12/09/2025	16:52:15.161	50		51.66
			50	51.66
			50	51.66
12/09/2025	16:50:49.568	22		51.70
			22	51.70
			22	51.70
12/09/2025	16:50:14.137	1		51.67
			1	51.67
			1	51.67
12/09/2025	16:49:58.819	1		51.67
			1	51.67
			1	51.67
12/09/2025	16:49:22.889	100		51.70
			100	51.70
			100	51.70
12/09/2025	16:49:21.332	1		51.70
			1	51.70
			1	51.70
12/09/2025	16:47:35.632	400		51.70
			400	51.70
			400	51.70
12/09/2025	16:47:22.313	20		51.70
			20	51.70
			20	51.70
12/09/2025	16:47:06.924	1		51.70
			1	51.70
			1	51.70
12/09/2025	16:46:39.830	12		51.67
			12	51.67
			12	51.67
12/09/2025	16:46:20.938	2		51.69
			2	51.69
			2	51.69
12/09/2025	16:46:08.379	1		51.67
			1	51.67
			1	51.67
12/09/2025	16:43:50.281	100		51.64
			100	51.64
			100	51.64
12/09/2025	16:43:06.775	350		51.65
			350	51.65
			350	51.65
12/09/2025	16:42:52.731	25		51.64
			25	51.64
			25	51.64
12/09/2025	16:41:05.138	1		51.62
			1	51.62
			1	51.62
12/09/2025	16:36:25.685	20		51.70
			20	51.70
			20	51.70
12/09/2025	16:36:16.388	2		51.72
			2	51.72
			2	51.72
12/09/2025	16:36:06.733	70		51.70
			70	51.70
			70	51.70
12/09/2025	16:35:45.929	4		51.66
			4	51.66
			4	51.66
12/09/2025	16:35:11.598	100		51.65
			100	51.65
			100	51.65
12/09/2025	16:34:14.057	1		51.61
			1	51.61
			1	51.61
12/09/2025	16:33:23.233	4		51.62
			4	51.62
			4	51.62
12/09/2025	16:32:03.904	395		51.60
			395	51.60
			395	51.60
12/09/2025	16:29:12.086	165		51.50
			15	51.50
			165	51.50
			150	51.50
12/09/2025	16:29:00.943	100		51.46
			100	51.46
			100	51.46
12/09/2025	16:28:24.171	30		51.44
			30	51.44
			30	51.44
12/09/2025	16:26:52.930	35		51.46
			35	51.46
			35	51.46
12/09/2025	16:26:33.359	5		51.45
			5	51.45
			5	51.45
12/09/2025	16:23:14.552	50		51.44
			50	51.44
			50	51.44
12/09/2025	16:22:18.378	50		51.39
			50	51.39
			50	51.39
12/09/2025	16:20:20.125	3		51.33
			3	51.33
			3	51.33
12/09/2025	16:20:11.157	18		51.37
			18	51.37
			18	51.37
12/09/2025	16:19:58.741	140		51.37
			140	51.37
			140	51.37
12/09/2025	16:19:42.589	1		51.38
			1	51.38
			1	51.38
12/09/2025	16:15:57.133	19		51.40
			19	51.40
			19	51.40
12/09/2025	16:13:33.012	20		51.36
			20	51.36
			20	51.36
12/09/2025	16:13:32.753	143		51.35
			143	51.35
			143	51.35
12/09/2025	16:13:29.320	40		51.35
			40	51.35
			40	51.35
12/09/2025	16:13:22.869	19		51.37
			19	51.37
			19	51.37
12/09/2025	16:13:22.835	4		51.37
			4	51.37
			4	51.37
12/09/2025	16:09:35.097	40		51.37
			40	51.37
			40	51.37
12/09/2025	16:08:59.809	4		51.37
			4	51.37
			4	51.37
12/09/2025	16:07:12.365	3		51.32
			3	51.32
			3	51.32
12/09/2025	16:07:01.465	220		51.34
			220	51.34
			220	51.34
12/09/2025	16:02:51.678	98		51.34
			98	51.34
			98	51.34
12/09/2025	16:02:03.407	100		51.32
			100	51.32
			100	51.32
12/09/2025	16:01:06.932	30		51.37
			30	51.37
			30	51.37
12/09/2025	16:00:00.234	18		51.39
			18	51.39
			18	51.39
12/09/2025	15:55:30.054	21		51.37
			21	51.37
			21	51.37
12/09/2025	15:55:22.752	21		51.35
			21	51.35
			21	51.35
12/09/2025	15:53:07.223	250		51.39
			250	51.39
			232	51.39
			18	51.39
12/09/2025	15:52:00.505	65		51.37
			65	51.37
			65	51.37
12/09/2025	15:50:05.713	8		51.33
			8	51.33
			8	51.33
12/09/2025	15:49:08.423	10		51.35
			10	51.35
			10	51.35
12/09/2025	15:49:00.635	40		51.36
			40	51.36
			40	51.36
12/09/2025	15:48:51.995	2		51.36
			2	51.36
			2	51.36
12/09/2025	15:46:38.664	1		51.33
			1	51.33
			1	51.33
12/09/2025	15:44:11.012	1		51.35
			1	51.35
			1	51.35
12/09/2025	15:43:01.950	1 793		51.34
			1 793	51.34
			1 793	51.34
12/09/2025	15:42:54.596	500		51.36
			500	51.36
			500	51.36
12/09/2025	15:41:58.753	600		51.36
			600	51.36
			600	51.36
12/09/2025	15:41:10.777	62		51.39
			62	51.39
			62	51.39
12/09/2025	15:39:15.601	509		51.42
			509	51.42
			500	51.42
			9	51.42
12/09/2025	15:39:00.942	600		51.42
			600	51.42
			600	51.42
12/09/2025	15:37:35.771	2		51.41
			2	51.41
			2	51.41
12/09/2025	15:37:21.377	1		51.41
			1	51.41
			1	51.41
12/09/2025	15:36:30.579	1		51.45
			1	51.45
			1	51.45
12/09/2025	15:36:29.664	1		51.44
			1	51.44
			1	51.44
12/09/2025	15:33:45.319	110		51.38
			110	51.38
			110	51.38
12/09/2025	15:31:15.370	39		51.44
			39	51.44
			39	51.44
12/09/2025	15:31:08.860	18		51.43
			18	51.43
			18	51.43
12/09/2025	15:29:43.934	5		51.41
			5	51.41
			5	51.41
12/09/2025	15:28:52.820	134		51.42
			134	51.42
			134	51.42
12/09/2025	15:28:28.462	1		51.43
			1	51.43
			1	51.43
12/09/2025	15:26:54.569	150		51.46
			150	51.46
			150	51.46
12/09/2025	15:26:26.695	135		51.47
			135	51.47
			135	51.47
12/09/2025	15:26:23.103	400		51.47
			400	51.47
			400	51.47
12/09/2025	15:25:08.303	100		51.44
			100	51.44
			100	51.44
12/09/2025	15:24:57.278	400		51.44
			400	51.44
			400	51.44
12/09/2025	15:23:14.377	265		51.43
			2	51.43
			263	51.43
			265	51.43
12/09/2025	15:22:28.536	400		51.43
			400	51.43
			400	51.43
12/09/2025	15:22:04.786	10		51.44
			10	51.44
			10	51.44
12/09/2025	15:21:12.331	27		51.43
			27	51.43
			27	51.43
12/09/2025	15:20:10.510	20		51.40
			20	51.40
			20	51.40
12/09/2025	15:15:25.810	120		51.43
			120	51.43
			120	51.43
12/09/2025	15:15:25.585	28		51.42
			28	51.42
			28	51.42
12/09/2025	15:15:22.436	600		51.42
			600	51.42
			600	51.42
12/09/2025	15:15:20.467	600		51.42
			600	51.42
			600	51.42
12/09/2025	15:15:17.839	1		51.42
			1	51.42
			1	51.42
12/09/2025	15:13:37.820	1		51.40
			1	51.40
			1	51.40
12/09/2025	15:12:24.496	100		51.39
			100	51.39
			100	51.39
12/09/2025	15:12:09.577	100		51.38
			100	51.38
			100	51.38
12/09/2025	15:12:08.729	76		51.38
			76	51.38
			76	51.38
12/09/2025	15:07:42.690	1		51.37
			1	51.37
			1	51.37
12/09/2025	15:07:35.745	3		51.36
			3	51.36
			3	51.36
12/09/2025	15:07:22.664	10		51.38
			10	51.38
			10	51.38
12/09/2025	15:06:28.818	56		51.37
			56	51.37
			56	51.37
12/09/2025	15:02:28.495	4		51.41
			4	51.41
			4	51.41
12/09/2025	15:01:34.742	1		51.39
			1	51.39
			1	51.39
12/09/2025	15:00:50.756	3		51.39
			3	51.39
			3	51.39
12/09/2025	15:00:32.032	1		51.41
			1	51.41
			1	51.41
12/09/2025	15:00:24.899	15		51.40
			15	51.40
			15	51.40
12/09/2025	15:00:01.739	62		51.36
			62	51.36
			62	51.36
12/09/2025	15:00:01.442	400		51.35
			400	51.35
			400	51.35
12/09/2025	14:59:55.108	380		51.32
			380	51.32
			380	51.32
12/09/2025	14:59:53.637	400		51.32
			400	51.32
			400	51.32
12/09/2025	14:59:35.560	600		51.32
			600	51.32
			600	51.32
12/09/2025	14:59:18.397	20		51.32
			20	51.32
			20	51.32
12/09/2025	14:58:23.989	22		51.26
			22	51.26
			22	51.26
12/09/2025	14:56:33.583	80		51.29
			80	51.29
			80	51.29
12/09/2025	14:53:38.032	50		51.25
			50	51.25
			50	51.25
12/09/2025	14:53:37.630	3		51.24
			3	51.24
			3	51.24
12/09/2025	14:52:02.080	1 400		51.25
			1 400	51.25
			1 400	51.25
12/09/2025	14:51:50.900	600		51.24
			600	51.24
			600	51.24
12/09/2025	14:49:22.389	600		51.26
			600	51.26
			600	51.26
12/09/2025	14:48:43.948	19		51.24
			19	51.24
			19	51.24
12/09/2025	14:47:37.365	22		51.24
			22	51.24
			22	51.24
12/09/2025	14:47:27.118	18		51.24
			18	51.24
			18	51.24
12/09/2025	14:46:55.952	1		51.24
			1	51.24
			1	51.24
12/09/2025	14:45:04.973	245		51.17
			245	51.17
			245	51.17
12/09/2025	14:44:50.448	8		51.16
			8	51.16
			8	51.16
12/09/2025	14:44:46.544	200		51.17
			200	51.17
			200	51.17
12/09/2025	14:44:03.603	60		51.21
			60	51.21
			60	51.21
12/09/2025	14:42:20.648	1		51.18
			1	51.18
			1	51.18
12/09/2025	14:41:20.592	20		51.18
			20	51.18
			20	51.18
12/09/2025	14:40:50.379	1		51.17
			1	51.17
			1	51.17
12/09/2025	14:40:47.179	19		51.17
			19	51.17
			19	51.17
12/09/2025	14:40:38.294	400		51.15
			400	51.15
			400	51.15
12/09/2025	14:40:11.007	300		51.13
			300	51.13
			300	51.13
12/09/2025	14:39:51.494	3		51.19
			3	51.19
			3	51.19
12/09/2025	14:39:16.668	1		51.24
			1	51.24
			1	51.24
12/09/2025	14:39:16.035	20		51.23
			20	51.23
			20	51.23
12/09/2025	14:38:53.864	10		51.21
			10	51.21
			10	51.21
12/09/2025	14:38:39.346	82		51.20
			82	51.20
			82	51.20
12/09/2025	14:37:48.210	15		51.25
			15	51.25
			15	51.25
12/09/2025	14:37:18.067	100		51.26
			100	51.26
			100	51.26
12/09/2025	14:32:23.616	4		51.27
			4	51.27
			4	51.27
12/09/2025	14:32:10.593	20		51.26
			20	51.26
			20	51.26
12/09/2025	14:31:37.911	100		51.29
			100	51.29
			100	51.29
12/09/2025	14:27:40.334	600		51.32
			600	51.32
			600	51.32
12/09/2025	14:27:37.831	400		51.32
			400	51.32
			400	51.32
12/09/2025	14:27:36.702	20		51.31
			20	51.31
			20	51.31
12/09/2025	14:27:27.325	1		51.31
			1	51.31
			1	51.31
12/09/2025	14:26:49.038	400		51.32
			400	51.32
			400	51.32
12/09/2025	14:26:32.194	3		51.30
			3	51.30
			3	51.30
12/09/2025	14:26:14.929	5		51.30
			5	51.30
			5	51.30
12/09/2025	14:25:30.619	210		51.26
			210	51.26
			210	51.26
12/09/2025	14:25:21.306	90		51.27
			90	51.27
			90	51.27
12/09/2025	14:24:41.201	10		51.29
			10	51.29
			10	51.29
12/09/2025	14:24:35.216	20		51.28
			20	51.28
			20	51.28
12/09/2025	14:24:16.633	20		51.29
			20	51.29
			20	51.29
12/09/2025	14:22:37.247	1		51.30
			1	51.30
			1	51.30
12/09/2025	14:22:35.111	5		51.30
			5	51.30
			5	51.30
12/09/2025	14:21:32.452	1		51.29
			1	51.29
			1	51.29
12/09/2025	14:20:12.153	98		51.29
			98	51.29
			98	51.29
12/09/2025	14:17:31.511	600		51.35
			600	51.35
			600	51.35
12/09/2025	14:17:21.079	3		51.36
			3	51.36
			3	51.36
12/09/2025	14:17:03.670	2		51.37
			2	51.37
			2	51.37
12/09/2025	14:15:45.109	2		51.31
			2	51.31
			2	51.31
12/09/2025	14:15:16.238	400		51.31
			400	51.31
			400	51.31
12/09/2025	14:14:58.825	2		51.31
			2	51.31
			2	51.31
12/09/2025	14:11:55.584	1		51.34
			1	51.34
			1	51.34
12/09/2025	14:11:48.222	20		51.34
			20	51.34
			20	51.34
12/09/2025	14:09:49.540	600		51.40
			600	51.40
			600	51.40
12/09/2025	14:09:09.360	15		51.38
			15	51.38
			15	51.38
12/09/2025	14:09:08.393	15		51.38
			15	51.38
			15	51.38
12/09/2025	14:07:50.973	1		51.32
			1	51.32
			1	51.32
12/09/2025	14:07:23.701	1		51.30
			1	51.30
			1	51.30
12/09/2025	14:06:41.048	2		51.30
			2	51.30
			2	51.30
12/09/2025	14:06:36.410	1		51.29
			1	51.29
			1	51.29
12/09/2025	14:06:22.268	62		51.31
			62	51.31
			62	51.31
12/09/2025	14:04:29.602	3		51.29
			3	51.29
			3	51.29
12/09/2025	14:03:32.220	4		51.30
			4	51.30
			4	51.30
12/09/2025	14:00:42.651	3		51.34
			3	51.34
			3	51.34
12/09/2025	14:00:42.552	48		51.34
			48	51.34
			48	51.34
12/09/2025	14:00:06.328	100		51.32
			100	51.32
			100	51.32
12/09/2025	13:59:40.586	333		51.33
			333	51.33
			333	51.33
12/09/2025	13:59:32.719	31		51.32
			31	51.32
			31	51.32
12/09/2025	13:59:21.941	600		51.32
			600	51.32
			600	51.32
12/09/2025	13:58:06.237	400		51.32
			400	51.32
			400	51.32
12/09/2025	13:55:51.258	3		51.25
			3	51.25
			3	51.25
12/09/2025	13:55:33.246	2		51.27
			2	51.27
			2	51.27
12/09/2025	13:55:26.957	25		51.26
			25	51.26
			25	51.26
12/09/2025	13:54:31.155	1		51.30
			1	51.30
			1	51.30
12/09/2025	13:54:27.314	10		51.29
			10	51.29
			10	51.29
12/09/2025	13:51:30.327	19		51.27
			19	51.27
			19	51.27
12/09/2025	13:48:34.545	15		51.27
			15	51.27
			15	51.27
12/09/2025	13:48:27.715	600		51.26
			600	51.26
			600	51.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice