Mercedes-Benz Group AG

1185

883

50.50

       

Date Time Volume Order Volume Price
13/06/2025 21:59:39.639 100   50.50
      100 50.50
      100 50.50
13/06/2025 21:56:10.819 50   50.51
      50 50.51
      50 50.51
13/06/2025 21:46:00.455 42   50.51
      5 50.51
      20 50.51
      7 50.51
      42 50.51
      10 50.51
13/06/2025 21:45:15.637 5   50.68
      5 50.68
      5 50.68
13/06/2025 21:41:10.577 5   50.73
      5 50.73
      5 50.73
13/06/2025 21:27:39.026 2   50.67
      2 50.67
      2 50.67
13/06/2025 21:08:56.052 20   50.72
      20 50.72
      20 50.72
13/06/2025 21:05:48.546 2   50.71
      2 50.71
      2 50.71
13/06/2025 21:03:31.377 10   50.70
      10 50.70
      10 50.70
13/06/2025 21:01:26.078 21   50.56
      10 50.56
      11 50.56
      21 50.56
13/06/2025 20:59:36.076 10   50.71
      10 50.71
      10 50.71
13/06/2025 20:57:41.647 100   50.70
      100 50.70
      60 50.70
      35 50.70
      5 50.70
13/06/2025 20:54:20.130 2   50.70
      2 50.70
      2 50.70
13/06/2025 20:48:07.370 1   50.66
      1 50.66
      1 50.66
13/06/2025 20:42:07.306 5   50.63
      5 50.63
      5 50.63
13/06/2025 20:41:30.292 6   50.66
      6 50.66
      6 50.66
13/06/2025 20:40:32.059 10   50.64
      10 50.64
      10 50.64
13/06/2025 20:38:58.223 3   50.57
      3 50.57
      3 50.57
13/06/2025 20:38:36.385 1   50.62
      1 50.62
      1 50.62
13/06/2025 20:33:27.256 2   50.66
      2 50.66
      2 50.66
13/06/2025 20:32:01.577 3   50.72
      3 50.72
      3 50.72
13/06/2025 20:29:33.785 20   50.73
      20 50.73
      20 50.73
13/06/2025 20:29:30.131 98   50.61
      43 50.61
      98 50.61
      5 50.61
      50 50.61
13/06/2025 20:28:35.518 20   50.73
      20 50.73
      20 50.73
13/06/2025 20:24:53.195 200   50.73
      50 50.73
      40 50.73
      105 50.73
      5 50.73
      200 50.73
13/06/2025 20:19:52.988 1   50.61
      1 50.61
      1 50.61
13/06/2025 20:19:20.580 40   50.61
      40 50.61
      40 50.61
13/06/2025 20:15:11.760 10   50.70
      10 50.70
      10 50.70
13/06/2025 20:15:05.620 1   50.61
      1 50.61
      1 50.61
13/06/2025 20:08:47.887 146   50.61
      146 50.61
      146 50.61
13/06/2025 20:08:23.146 10   50.61
      10 50.61
      10 50.61
13/06/2025 20:07:13.037 20   50.61
      20 50.61
      20 50.61
13/06/2025 20:04:50.307 54   50.62
      54 50.62
      49 50.62
      5 50.62
13/06/2025 20:01:00.336 986   50.69
      986 50.69
      986 50.69
13/06/2025 19:52:31.676 10   50.73
      10 50.73
      10 50.73
13/06/2025 19:52:19.515 1   50.73
      1 50.73
      1 50.73
13/06/2025 19:51:01.904 18   50.64
      10 50.64
      18 50.64
      8 50.64
13/06/2025 19:50:49.925 5   50.72
      5 50.72
      5 50.72
13/06/2025 19:44:48.133 80   50.63
      80 50.63
      51 50.63
      29 50.63
13/06/2025 19:40:45.242 130   50.70
      5 50.70
      125 50.70
      40 50.70
      90 50.70
13/06/2025 19:33:15.525 5   50.83
      5 50.83
      5 50.83
13/06/2025 19:26:40.359 10   50.83
      10 50.83
      5 50.83
      5 50.83
13/06/2025 19:22:52.784 400   50.66
      50 50.66
      15 50.66
      250 50.66
      400 50.66
      40 50.66
      5 50.66
      40 50.66
13/06/2025 19:22:37.627 205   50.77
      50 50.77
      5 50.77
      40 50.77
      205 50.77
      50 50.77
      60 50.77
13/06/2025 19:21:17.336 4   50.77
      4 50.77
      4 50.77
13/06/2025 19:19:21.286 400   50.95
      400 50.95
      400 50.95
13/06/2025 19:19:17.669 1 373   50.96
      125 50.96
      1 373 50.96
      15 50.96
      1 233 50.96
13/06/2025 19:19:10.895 273   50.89
      40 50.89
      273 50.89
      199 50.89
      29 50.89
      5 50.89
13/06/2025 19:18:52.759 354   50.87
      214 50.87
      80 50.87
      50 50.87
      10 50.87
      354 50.87
13/06/2025 19:17:22.690 9   50.87
      4 50.87
      9 50.87
      5 50.87
13/06/2025 19:14:42.482 80   50.77
      15 50.77
      65 50.77
      80 50.77
13/06/2025 19:11:13.958 30   50.70
      15 50.70
      30 50.70
      15 50.70
13/06/2025 19:08:33.994 60   50.83
      60 50.83
      60 50.83
13/06/2025 19:05:24.860 2   50.89
      2 50.89
      2 50.89
13/06/2025 19:04:24.754 6   50.89
      6 50.89
      6 50.89
13/06/2025 18:54:59.483 5   50.89
      5 50.89
      5 50.89
13/06/2025 18:54:21.756 7   50.89
      7 50.89
      7 50.89
13/06/2025 18:53:35.286 1   50.89
      1 50.89
      1 50.89
13/06/2025 18:53:35.157 1   50.89
      1 50.89
      1 50.89
13/06/2025 18:48:16.825 10   50.78
      10 50.78
      10 50.78
13/06/2025 18:45:37.396 3   50.65
      3 50.65
      3 50.65
13/06/2025 18:45:10.821 1   50.89
      1 50.89
      1 50.89
13/06/2025 18:32:32.742 2   50.95
      2 50.95
      2 50.95
13/06/2025 18:24:40.942 12   50.97
      12 50.97
      12 50.97
13/06/2025 18:22:52.126 4   50.97
      4 50.97
      4 50.97
13/06/2025 18:22:23.143 4   50.97
      4 50.97
      4 50.97
13/06/2025 18:20:20.459 7   50.75
      7 50.75
      7 50.75
13/06/2025 18:20:17.142 5   50.75
      5 50.75
      5 50.75
13/06/2025 18:18:16.767 1   50.97
      1 50.97
      1 50.97
13/06/2025 18:13:57.210 1   50.97
      1 50.97
      1 50.97
13/06/2025 18:07:46.274 19   50.69
      19 50.69
      19 50.69
13/06/2025 18:02:47.602 19   50.97
      10 50.97
      9 50.97
      19 50.97
13/06/2025 17:59:39.939 2   50.69
      2 50.69
      2 50.69
13/06/2025 17:54:12.513 3   50.97
      3 50.97
      3 50.97
13/06/2025 17:54:02.497 40   50.70
      40 50.70
      40 50.70
13/06/2025 17:48:50.079 1   50.97
      1 50.97
      1 50.97
13/06/2025 17:47:53.130 5   50.97
      5 50.97
      5 50.97
13/06/2025 17:46:53.830 10   50.97
      10 50.97
      10 50.97
13/06/2025 17:45:00.911 50   50.97
      50 50.97
      50 50.97
13/06/2025 17:43:20.069 32   50.62
      22 50.62
      32 50.62
      10 50.62
13/06/2025 17:43:18.323 30   50.97
      30 50.97
      30 50.97
13/06/2025 17:41:27.110 300   50.60
      300 50.60
      50 50.60
      250 50.60
13/06/2025 17:40:36.501 1   50.60
      1 50.60
      1 50.60
13/06/2025 17:40:28.430 30   50.97
      30 50.97
      30 50.97
13/06/2025 17:39:38.364 1   50.61
      1 50.61
      1 50.61
13/06/2025 17:37:40.836 150   50.64
      60 50.64
      50 50.64
      40 50.64
      150 50.64
13/06/2025 17:37:07.112 4   50.97
      4 50.97
      4 50.97
13/06/2025 17:36:30.358 26   50.97
      26 50.97
      15 50.97
      11 50.97
13/06/2025 17:35:28.021 233   50.63
      101 50.63
      4 50.63
      50 50.63
      29 50.63
      104 50.63
      11 50.63
      117 50.63
      50 50.63
13/06/2025 17:29:13.980 5   50.71
      5 50.71
      5 50.71
13/06/2025 17:28:19.213 400   50.70
      400 50.70
      400 50.70
13/06/2025 17:25:30.408 50   50.78
      50 50.78
      50 50.78
13/06/2025 17:23:33.392 100   50.78
      100 50.78
      100 50.78
13/06/2025 17:22:18.234 600   50.76
      600 50.76
      600 50.76
13/06/2025 17:17:00.415 6   50.74
      6 50.74
      6 50.74
13/06/2025 17:16:31.638 10   50.74
      10 50.74
      10 50.74
13/06/2025 17:15:20.397 1   50.73
      1 50.73
      1 50.73
13/06/2025 17:13:44.903 15   50.70
      15 50.70
      15 50.70
13/06/2025 17:12:41.557 600   50.64
      600 50.64
      600 50.64
13/06/2025 17:12:40.580 10   50.64
      10 50.64
      10 50.64
13/06/2025 17:10:11.546 500   50.68
      500 50.68
      500 50.68
13/06/2025 17:10:10.282 30   50.67
      30 50.67
      30 50.67
13/06/2025 17:10:06.123 80   50.68
      80 50.68
      80 50.68
13/06/2025 17:07:48.398 1   50.65
      1 50.65
      1 50.65
13/06/2025 17:05:06.216 20   50.59
      20 50.59
      20 50.59
13/06/2025 17:04:44.818 100   50.59
      100 50.59
      100 50.59
13/06/2025 17:03:40.508 10   50.64
      10 50.64
      10 50.64
13/06/2025 17:03:38.758 5   50.64
      5 50.64
      5 50.64
13/06/2025 17:03:15.777 90   50.63
      90 50.63
      90 50.63
13/06/2025 17:03:10.780 6   50.64
      6 50.64
      6 50.64
13/06/2025 17:02:11.510 2   50.61
      2 50.61
      2 50.61
13/06/2025 17:02:00.938 1   50.59
      1 50.59
      1 50.59
13/06/2025 17:01:28.033 1   50.56
      1 50.56
      1 50.56
13/06/2025 17:00:41.444 1   50.59
      1 50.59
      1 50.59
13/06/2025 17:00:26.054 3   50.57
      3 50.57
      3 50.57
13/06/2025 17:00:24.974 12   50.58
      12 50.58
      12 50.58
13/06/2025 17:00:11.912 460   50.58
      460 50.58
      460 50.58
13/06/2025 16:59:59.795 1   50.56
      1 50.56
      1 50.56
13/06/2025 16:59:01.319 22   50.56
      22 50.56
      22 50.56
13/06/2025 16:58:32.274 10   50.56
      10 50.56
      10 50.56
13/06/2025 16:58:20.259 400   50.55
      400 50.55
      400 50.55
13/06/2025 16:55:50.018 1   50.63
      1 50.63
      1 50.63
13/06/2025 16:55:28.087 10   50.60
      10 50.60
      10 50.60
13/06/2025 16:55:17.394 100   50.59
      100 50.59
      100 50.59
13/06/2025 16:54:40.172 50   50.59
      50 50.59
      50 50.59
13/06/2025 16:53:58.885 600   50.60
      600 50.60
      600 50.60
13/06/2025 16:52:55.399 1   50.57
      1 50.57
      1 50.57
13/06/2025 16:51:31.040 3   50.58
      3 50.58
      3 50.58
13/06/2025 16:49:55.347 99   50.54
      99 50.54
      99 50.54
13/06/2025 16:48:42.668 200   50.54
      200 50.54
      200 50.54
13/06/2025 16:48:15.649 1   50.53
      1 50.53
      1 50.53
13/06/2025 16:45:14.806 5   50.57
      5 50.57
      5 50.57
13/06/2025 16:44:12.829 600   50.56
      600 50.56
      600 50.56
13/06/2025 16:43:34.723 50   50.60
      50 50.60
      50 50.60
13/06/2025 16:43:19.158 1   50.61
      1 50.61
      1 50.61
13/06/2025 16:41:01.553 40   50.63
      40 50.63
      40 50.63
13/06/2025 16:40:45.404 97   50.64
      97 50.64
      97 50.64
13/06/2025 16:39:15.112 7   50.63
      7 50.63
      7 50.63
13/06/2025 16:38:20.766 5   50.61
      5 50.61
      5 50.61
13/06/2025 16:37:57.365 600   50.63
      600 50.63
      600 50.63
13/06/2025 16:37:34.576 7   50.62
      7 50.62
      7 50.62
13/06/2025 16:31:46.680 10   50.53
      10 50.53
      10 50.53
13/06/2025 16:30:55.656 6   50.53
      6 50.53
      6 50.53
13/06/2025 16:30:31.807 3   50.54
      3 50.54
      3 50.54
13/06/2025 16:29:55.984 1   50.54
      1 50.54
      1 50.54
13/06/2025 16:29:09.398 600   50.50
      600 50.50
      600 50.50
13/06/2025 16:28:45.046 225   50.54
      225 50.54
      225 50.54
13/06/2025 16:27:19.297 2   50.58
      2 50.58
      2 50.58
13/06/2025 16:27:17.121 8   50.58
      8 50.58
      8 50.58
13/06/2025 16:25:42.480 60   50.54
      60 50.54
      60 50.54
13/06/2025 16:25:19.483 50   50.52
      50 50.52
      50 50.52
13/06/2025 16:21:33.630 80   50.50
      20 50.50
      10 50.50
      50 50.50
      80 50.50
13/06/2025 16:19:42.600 1   50.55
      1 50.55
      1 50.55
13/06/2025 16:18:27.239 6   50.56
      6 50.56
      6 50.56
13/06/2025 16:18:26.233 500   50.58
      500 50.58
      500 50.58
13/06/2025 16:17:58.852 1   50.56
      1 50.56
      1 50.56
13/06/2025 16:17:53.573 66   50.56
      66 50.56
      66 50.56
13/06/2025 16:14:56.258 166   50.58
      166 50.58
      166 50.58
13/06/2025 16:14:41.439 4   50.59
      4 50.59
      4 50.59
13/06/2025 16:14:04.339 40   50.62
      40 50.62
      40 50.62
13/06/2025 16:13:20.745 26   50.63
      26 50.63
      26 50.63
13/06/2025 16:11:24.838 60   50.54
      60 50.54
      60 50.54
13/06/2025 16:07:17.902 30   50.55
      30 50.55
      30 50.55
13/06/2025 16:06:01.133 100   50.52
      100 50.52
      100 50.52
13/06/2025 16:05:10.842 100   50.58
      100 50.58
      100 50.58
13/06/2025 16:03:42.273 100   50.58
      100 50.58
      100 50.58
13/06/2025 16:03:16.490 20   50.56
      20 50.56
      20 50.56
13/06/2025 16:00:53.350 100   50.51
      100 50.51
      100 50.51
13/06/2025 16:00:41.393 400   50.50
      400 50.50
      400 50.50
13/06/2025 16:00:05.233 100   50.54
      100 50.54
      100 50.54
13/06/2025 16:00:01.329 1   50.52
      1 50.52
      1 50.52
13/06/2025 15:59:06.902 1   50.46
      1 50.46
      1 50.46
13/06/2025 15:58:17.937 185   50.40
      185 50.40
      185 50.40
13/06/2025 15:58:06.176 500   50.40
      500 50.40
      500 50.40
13/06/2025 15:57:59.587 600   50.40
      30 50.40
      30 50.40
      600 50.40
      515 50.40
      25 50.40
13/06/2025 15:57:48.572 90   50.43
      90 50.43
      90 50.43
13/06/2025 15:57:21.445 3   50.44
      3 50.44
      3 50.44
13/06/2025 15:57:17.696 8   50.45
      8 50.45
      8 50.45
13/06/2025 15:57:10.593 1   50.45
      1 50.45
      1 50.45
13/06/2025 15:56:53.803 40   50.45
      40 50.45
      40 50.45
13/06/2025 15:56:46.948 50   50.44
      50 50.44
      50 50.44
13/06/2025 15:56:37.369 3   50.45
      3 50.45
      3 50.45
13/06/2025 15:56:17.349 1   50.46
      1 50.46
      1 50.46
13/06/2025 15:54:40.304 30   50.45
      30 50.45
      30 50.45
13/06/2025 15:54:33.748 100   50.42
      100 50.42
      100 50.42
13/06/2025 15:54:33.688 200   50.43
      200 50.43
      200 50.43
13/06/2025 15:54:14.022 50   50.44
      50 50.44
      50 50.44
13/06/2025 15:54:13.927 30   50.45
      15 50.45
      5 50.45
      30 50.45
      10 50.45
13/06/2025 15:53:51.238 100   50.50
      100 50.50
      100 50.50
13/06/2025 15:53:34.287 100   50.51
      100 50.51
      100 50.51
13/06/2025 15:53:26.266 200   50.50
      200 50.50
      200 50.50
13/06/2025 15:53:14.940 2   50.52
      2 50.52
      2 50.52
13/06/2025 15:52:19.409 70   50.51
      70 50.51
      70 50.51
13/06/2025 15:52:12.520 5   50.52
      5 50.52
      5 50.52
13/06/2025 15:50:14.542 7   50.46
      7 50.46
      7 50.46
13/06/2025 15:48:58.586 50   50.49
      50 50.49
      50 50.49
13/06/2025 15:48:58.472 287   50.50
      20 50.50
      287 50.50
      237 50.50
      10 50.50
      20 50.50
13/06/2025 15:48:58.318 824   50.50
      204 50.50
      600 50.50
      20 50.50
      40 50.50
      80 50.50
      50 50.50
      654 50.50
13/06/2025 15:48:56.819 600   50.50
      50 50.50
      100 50.50
      150 50.50
      600 50.50
      50 50.50
      50 50.50
      100 50.50
      100 50.50
13/06/2025 15:48:56.220 1 350   50.51
      1 350 50.51
      968 50.51
      382 50.51
13/06/2025 15:48:50.137 600   50.51
      600 50.51
      600 50.51
13/06/2025 15:48:43.739 400   50.51
      150 50.51
      400 50.51
      50 50.51
      200 50.51
13/06/2025 15:46:49.360 400   50.56
      400 50.56
      400 50.56
13/06/2025 15:45:38.537 1   50.58
      1 50.58
      1 50.58
13/06/2025 15:44:15.254 1   50.57
      1 50.57
      1 50.57
13/06/2025 15:44:09.017 1   50.56
      1 50.56
      1 50.56
13/06/2025 15:43:27.962 20   50.58
      20 50.58
      20 50.58
13/06/2025 15:42:49.311 10   50.60
      10 50.60
      10 50.60
13/06/2025 15:42:07.257 5   50.62
      5 50.62
      5 50.62
13/06/2025 15:41:08.385 12   50.61
      12 50.61
      12 50.61
13/06/2025 15:40:51.296 15   50.61
      15 50.61
      15 50.61
13/06/2025 15:40:17.261 50   50.64
      50 50.64
      50 50.64
13/06/2025 15:39:51.604 1   50.63
      1 50.63
      1 50.63
13/06/2025 15:37:46.356 10   50.63
      10 50.63
      10 50.63
13/06/2025 15:36:26.474 1   50.60
      1 50.60
      1 50.60
13/06/2025 15:34:40.902 2   50.57
      2 50.57
      2 50.57
13/06/2025 15:32:11.176 2   50.66
      2 50.66
      2 50.66
13/06/2025 15:31:56.245 10   50.65
      10 50.65
      10 50.65
13/06/2025 15:27:39.818 90   50.58
      90 50.58
      90 50.58
13/06/2025 15:27:25.124 1   50.55
      1 50.55
      1 50.55
13/06/2025 15:25:13.169 2   50.56
      2 50.56
      2 50.56
13/06/2025 15:22:00.625 294   50.52
      294 50.52
      294 50.52
13/06/2025 15:20:46.752 400   50.52
      400 50.52
      400 50.52
13/06/2025 15:20:37.115 50   50.52
      50 50.52
      50 50.52
13/06/2025 15:20:08.571 25   50.52
      25 50.52
      25 50.52
13/06/2025 15:20:03.066 210   50.52
      210 50.52
      210 50.52
13/06/2025 15:18:32.557 100   50.58
      100 50.58
      100 50.58
13/06/2025 15:14:21.145 10   50.58
      10 50.58
      10 50.58
13/06/2025 15:14:00.551 20   50.57
      20 50.57
      20 50.57
13/06/2025 15:12:56.716 15   50.55
      15 50.55
      15 50.55
13/06/2025 15:11:07.637 3   50.57
      3 50.57
      3 50.57
13/06/2025 15:11:05.752 100   50.57
      100 50.57
      100 50.57
13/06/2025 15:09:47.388 100   50.55
      100 50.55
      100 50.55
13/06/2025 15:09:24.592 25   50.55
      25 50.55
      25 50.55
13/06/2025 15:09:24.375 45   50.55
      45 50.55
      45 50.55
13/06/2025 15:07:16.208 35   50.59
      35 50.59
      35 50.59
13/06/2025 15:07:05.144 8   50.60
      8 50.60
      8 50.60
13/06/2025 15:05:39.477 3   50.58
      3 50.58
      3 50.58
13/06/2025 15:05:34.048 1   50.59
      1 50.59
      1 50.59
13/06/2025 15:05:20.950 90   50.55
      90 50.55
      49 50.55
      41 50.55
13/06/2025 15:04:47.248 11   50.58
      11 50.58
      11 50.58
13/06/2025 15:02:59.670 290   50.56
      290 50.56
      290 50.56
13/06/2025 15:02:33.379 600   50.56
      600 50.56
      600 50.56
13/06/2025 15:00:44.457 2   50.57
      2 50.57
      2 50.57
13/06/2025 15:00:43.309 30   50.57
      30 50.57
      30 50.57
13/06/2025 14:59:51.296 3   50.60
      3 50.60
      3 50.60
13/06/2025 14:57:36.189 4   50.61
      4 50.61
      4 50.61
13/06/2025 14:57:27.986 6   50.60
      6 50.60
      6 50.60
13/06/2025 14:52:48.165 50   50.61
      50 50.61
      50 50.61
13/06/2025 14:52:46.998 6   50.61
      6 50.61
      6 50.61
13/06/2025 14:50:26.692 2   50.65
      2 50.65
      2 50.65
13/06/2025 14:49:56.541 19   50.68
      19 50.68
      19 50.68
13/06/2025 14:49:51.188 600   50.67
      600 50.67
      600 50.67
13/06/2025 14:49:22.381 34   50.66
      34 50.66
      34 50.66
13/06/2025 14:48:51.586 20   50.65
      20 50.65
      20 50.65
13/06/2025 14:46:39.993 20   50.68
      20 50.68
      20 50.68
13/06/2025 14:44:05.276 200   50.71
      200 50.71
      200 50.71
13/06/2025 14:40:46.929 1   50.69
      1 50.69
      1 50.69
13/06/2025 14:40:19.747 1   50.68
      1 50.68
      1 50.68
13/06/2025 14:39:40.900 1   50.68
      1 50.68
      1 50.68
13/06/2025 14:37:58.343 33   50.73
      33 50.73
      33 50.73
13/06/2025 14:37:36.310 28   50.71
      28 50.71
      28 50.71
13/06/2025 14:37:19.748 100   50.71
      100 50.71
      100 50.71
13/06/2025 14:34:41.795 4   50.66
      4 50.66
      4 50.66
13/06/2025 14:29:10.636 18   50.67
      18 50.67
      18 50.67
13/06/2025 14:26:51.154 1   50.62
      1 50.62
      1 50.62
13/06/2025 14:23:38.531 19   50.65
      19 50.65
      19 50.65
13/06/2025 14:19:59.645 18   50.67
      18 50.67
      18 50.67
13/06/2025 14:19:28.024 1   50.67
      1 50.67
      1 50.67
13/06/2025 14:19:08.612 31   50.67
      31 50.67
      31 50.67
13/06/2025 14:18:34.478 20   50.67
      20 50.67
      20 50.67
13/06/2025 14:14:12.202 10   50.68
      10 50.68
      10 50.68
13/06/2025 14:14:07.013 86   50.69
      86 50.69
      86 50.69
13/06/2025 14:12:42.608 66   50.71
      66 50.71
      66 50.71
13/06/2025 14:12:03.093 200   50.70
      200 50.70
      200 50.70
13/06/2025 14:11:16.952 10   50.70
      10 50.70
      10 50.70
13/06/2025 14:08:12.159 30   50.68
      30 50.68
      30 50.68
13/06/2025 14:07:37.764 10   50.70
      10 50.70
      10 50.70
13/06/2025 14:07:27.614 377   50.71
      377 50.71
      377 50.71
13/06/2025 14:03:01.270 7   50.72
      7 50.72
      7 50.72
13/06/2025 14:01:32.481 100   50.77
      100 50.77
      100 50.77
13/06/2025 13:59:41.569 200   50.75
      200 50.75
      200 50.75
13/06/2025 13:59:41.282 600   50.75
      600 50.75
      600 50.75
13/06/2025 13:59:21.005 3   50.77
      3 50.77
      3 50.77
13/06/2025 13:57:32.053 8   50.74
      8 50.74
      8 50.74
13/06/2025 13:56:21.961 150   50.74
      150 50.74
      150 50.74
13/06/2025 13:54:33.299 8   50.74
      8 50.74
      8 50.74
13/06/2025 13:52:51.848 200   50.77
      200 50.77
      200 50.77
13/06/2025 13:52:24.363 30   50.80
      30 50.80
      30 50.80
13/06/2025 13:50:52.525 600   50.82
      600 50.82
      600 50.82
13/06/2025 13:50:35.536 500   50.80
      500 50.80
      500 50.80
13/06/2025 13:49:12.602 5   50.80
      5 50.80
      5 50.80
13/06/2025 13:44:49.580 100   50.70
      100 50.70
      100 50.70
13/06/2025 13:44:15.266 5   50.68
      5 50.68
      5 50.68
13/06/2025 13:43:42.557 10   50.67
      10 50.67
      10 50.67
13/06/2025 13:41:36.110 100   50.65
      100 50.65
      100 50.65
13/06/2025 13:41:27.143 1   50.67
      1 50.67
      1 50.67
13/06/2025 13:41:19.691 3   50.67
      3 50.67
      3 50.67
13/06/2025 13:40:15.530 250   50.65
      250 50.65
      250 50.65
13/06/2025 13:39:19.181 100   50.62
      100 50.62
      100 50.62
13/06/2025 13:38:59.663 600   50.60
      600 50.60
      600 50.60
13/06/2025 13:38:13.141 3   50.60
      3 50.60
      3 50.60
13/06/2025 13:36:43.099 44   50.62
      44 50.62
      44 50.62
13/06/2025 13:33:55.620 30   50.56
      30 50.56
      30 50.56
13/06/2025 13:33:21.183 15   50.57
      15 50.57
      15 50.57
13/06/2025 13:32:55.958 2   50.57
      2 50.57
      2 50.57
13/06/2025 13:31:39.930 265   50.59
      265 50.59
      265 50.59
13/06/2025 13:31:23.997 150   50.59
      150 50.59
      150 50.59
13/06/2025 13:30:49.027 600   50.60
      600 50.60
      600 50.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)