Mercedes-Benz Group AG

41

28

58.16

Date Time Volume Order Volume Price
28/11/2025 08:57:44.323 10   58.16
      10 58.16
      10 58.16
28/11/2025 08:57:21.661 60   57.96
      60 57.96
      60 57.96
28/11/2025 08:57:19.238 50   57.96
      50 57.96
      50 57.96
28/11/2025 08:56:21.338 75   57.96
      75 57.96
      75 57.96
28/11/2025 08:55:28.359 5   57.96
      5 57.96
      5 57.96
28/11/2025 08:50:31.764 11   57.96
      11 57.96
      11 57.96
28/11/2025 08:50:13.640 3   57.96
      3 57.96
      3 57.96
28/11/2025 08:44:13.359 10   57.96
      10 57.96
      10 57.96
28/11/2025 08:36:07.617 100   58.00
      46 58.00
      100 58.00
      44 58.00
      10 58.00
28/11/2025 08:35:33.639 70   58.18
      26 58.18
      70 58.18
      44 58.18
28/11/2025 08:29:49.197 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:27:04.730 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:26:58.595 3   57.96
      3 57.96
      3 57.96
28/11/2025 08:26:50.137 3   58.26
      3 58.26
      3 58.26
28/11/2025 08:24:51.838 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:21:43.049 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:20:59.365 10   58.26
      10 58.26
      1 58.26
      9 58.26
28/11/2025 08:11:26.264 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:02:57.441 10   58.26
      10 58.26
      10 58.26
28/11/2025 08:02:57.076 16   58.26
      16 58.26
      16 58.26
28/11/2025 08:00:17.444 1   57.96
      1 57.96
      1 57.96
28/11/2025 08:00:17.065 174   58.01
      60 58.01
      11 58.01
      174 58.01
      50 58.01
      44 58.01
      9 58.01
28/11/2025 08:00:14.057 2   58.28
      2 58.28
      2 58.28
28/11/2025 08:00:13.956 13   58.28
      13 58.28
      13 58.28
28/11/2025 08:00:01.848 4   58.28
      4 58.28
      4 58.28
28/11/2025 07:46:43.697 15   58.28
      15 58.28
      15 58.28
28/11/2025 07:30:02.990 100   58.28
      100 58.28
      100 58.28
28/11/2025 07:30:02.681 518   58.28
      99 58.28
      383 58.28
      35 58.28
      17 58.28
      1 58.28
      500 58.28
      1 58.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)