Mercedes-Benz Group AG

308

289

58.30

Date Time Volume Order Volume Price
28/11/2025 15:40:12.324 50   58.30
      50 58.30
      50 58.30
28/11/2025 15:40:07.965 295   58.28
      295 58.28
      295 58.28
28/11/2025 15:39:28.811 30   58.23
      30 58.23
      30 58.23
28/11/2025 15:38:32.353 500   58.20
      500 58.20
      500 58.20
28/11/2025 15:38:31.868 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:38:30.338 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:38:27.100 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:36:37.395 2   58.20
      2 58.20
      2 58.20
28/11/2025 15:36:23.659 2   58.19
      2 58.19
      2 58.19
28/11/2025 15:33:38.800 100   58.22
      100 58.22
      100 58.22
28/11/2025 15:33:07.280 325   58.24
      325 58.24
      325 58.24
28/11/2025 15:25:56.906 50   58.20
      50 58.20
      50 58.20
28/11/2025 15:16:19.056 6   58.22
      6 58.22
      6 58.22
28/11/2025 15:15:29.087 15   58.22
      15 58.22
      15 58.22
28/11/2025 15:09:50.241 50   58.31
      50 58.31
      50 58.31
28/11/2025 15:09:27.415 15   58.30
      15 58.30
      15 58.30
28/11/2025 15:06:11.294 12   58.30
      12 58.30
      12 58.30
28/11/2025 15:04:19.186 10   58.31
      10 58.31
      10 58.31
28/11/2025 15:03:25.800 100   58.32
      100 58.32
      100 58.32
28/11/2025 15:01:23.652 51   58.30
      51 58.30
      51 58.30
28/11/2025 15:01:19.398 18   58.30
      18 58.30
      18 58.30
28/11/2025 15:01:14.003 20   58.28
      20 58.28
      20 58.28
28/11/2025 15:00:19.699 200   58.25
      200 58.25
      200 58.25
28/11/2025 14:59:27.253 10   58.21
      10 58.21
      10 58.21
28/11/2025 14:57:50.626 8   58.22
      8 58.22
      8 58.22
28/11/2025 14:57:04.866 17   58.19
      17 58.19
      17 58.19
28/11/2025 14:56:06.003 1   58.20
      1 58.20
      1 58.20
28/11/2025 14:55:48.412 1 000   58.21
      1 000 58.21
      1 000 58.21
28/11/2025 14:55:38.709 50   58.21
      50 58.21
      50 58.21
28/11/2025 14:52:50.813 10   58.20
      10 58.20
      10 58.20
28/11/2025 14:52:03.311 25   58.21
      25 58.21
      25 58.21
28/11/2025 14:49:32.666 52   58.24
      52 58.24
      52 58.24
28/11/2025 14:49:29.732 341   58.24
      341 58.24
      341 58.24
28/11/2025 14:49:29.667 978   58.23
      860 58.23
      118 58.23
      978 58.23
28/11/2025 14:49:00.195 1 000   58.23
      1 000 58.23
      1 000 58.23
28/11/2025 14:48:17.697 22   58.23
      22 58.23
      22 58.23
28/11/2025 14:42:06.153 100   58.18
      100 58.18
      100 58.18
28/11/2025 14:39:29.356 30   58.18
      30 58.18
      30 58.18
28/11/2025 14:37:50.608 1   58.20
      1 58.20
      1 58.20
28/11/2025 14:37:33.376 14   58.19
      14 58.19
      14 58.19
28/11/2025 14:36:36.748 150   58.21
      150 58.21
      150 58.21
28/11/2025 14:35:24.812 1   58.23
      1 58.23
      1 58.23
28/11/2025 14:34:31.649 100   58.24
      100 58.24
      100 58.24
28/11/2025 14:34:09.114 1   58.22
      1 58.22
      1 58.22
28/11/2025 14:33:52.510 58   58.24
      58 58.24
      58 58.24
28/11/2025 14:32:37.047 22   58.26
      22 58.26
      22 58.26
28/11/2025 14:32:30.253 1 500   58.23
      1 500 58.23
      1 500 58.23
28/11/2025 14:30:51.551 35   58.24
      35 58.24
      35 58.24
28/11/2025 14:26:06.465 30   58.26
      30 58.26
      30 58.26
28/11/2025 14:25:53.030 992   58.25
      992 58.25
      992 58.25
28/11/2025 14:24:09.465 1 000   58.25
      1 000 58.25
      1 000 58.25
28/11/2025 14:24:03.883 16   58.24
      16 58.24
      16 58.24
28/11/2025 14:24:03.487 30   58.24
      30 58.24
      30 58.24
28/11/2025 14:23:32.047 40   58.24
      40 58.24
      40 58.24
28/11/2025 14:23:22.693 28   58.24
      28 58.24
      28 58.24
28/11/2025 14:21:25.362 1   58.22
      1 58.22
      1 58.22
28/11/2025 14:20:35.886 17   58.24
      17 58.24
      17 58.24
28/11/2025 14:20:23.158 7   58.25
      7 58.25
      7 58.25
28/11/2025 14:15:39.458 130   58.20
      130 58.20
      130 58.20
28/11/2025 14:12:00.087 50   58.20
      50 58.20
      50 58.20
28/11/2025 14:09:58.697 33   58.21
      33 58.21
      33 58.21
28/11/2025 14:08:28.861 2   58.18
      2 58.18
      2 58.18
28/11/2025 14:06:11.492 9   58.17
      9 58.17
      9 58.17
28/11/2025 14:03:31.972 65   58.14
      65 58.14
      65 58.14
28/11/2025 14:03:13.210 100   58.14
      100 58.14
      100 58.14
28/11/2025 14:02:26.518 58   58.16
      58 58.16
      58 58.16
28/11/2025 14:01:52.318 100   58.16
      100 58.16
      100 58.16
28/11/2025 14:01:36.457 2   58.16
      2 58.16
      2 58.16
28/11/2025 13:57:57.437 175   58.17
      175 58.17
      175 58.17
28/11/2025 13:55:24.722 500   58.18
      500 58.18
      500 58.18
28/11/2025 13:55:10.086 3   58.18
      3 58.18
      3 58.18
28/11/2025 13:54:46.837 1   58.19
      1 58.19
      1 58.19
28/11/2025 13:54:24.801 1   58.19
      1 58.19
      1 58.19
28/11/2025 13:52:38.498 80   58.18
      80 58.18
      80 58.18
28/11/2025 13:51:13.120 200   58.20
      100 58.20
      200 58.20
      100 58.20
28/11/2025 13:50:08.035 300   58.17
      300 58.17
      300 58.17
28/11/2025 13:49:59.705 172   58.18
      172 58.18
      172 58.18
28/11/2025 13:49:11.938 2   58.18
      2 58.18
      2 58.18
28/11/2025 13:45:53.071 100   58.14
      100 58.14
      100 58.14
28/11/2025 13:43:53.645 70   58.15
      70 58.15
      70 58.15
28/11/2025 13:39:16.975 1   58.14
      1 58.14
      1 58.14
28/11/2025 13:36:50.342 1   58.16
      1 58.16
      1 58.16
28/11/2025 13:36:28.197 2   58.15
      2 58.15
      2 58.15
28/11/2025 13:30:30.832 5   58.14
      5 58.14
      5 58.14
28/11/2025 13:28:49.336 1   58.13
      1 58.13
      1 58.13
28/11/2025 13:28:13.427 85   58.11
      85 58.11
      85 58.11
28/11/2025 13:28:12.315 2   58.11
      2 58.11
      2 58.11
28/11/2025 13:25:56.126 86   58.11
      86 58.11
      86 58.11
28/11/2025 13:23:40.054 5   58.10
      5 58.10
      5 58.10
28/11/2025 13:22:58.224 10   58.10
      10 58.10
      10 58.10
28/11/2025 13:21:49.694 150   58.10
      150 58.10
      150 58.10
28/11/2025 13:21:45.435 2   58.12
      2 58.12
      2 58.12
28/11/2025 13:21:37.985 52   58.11
      52 58.11
      52 58.11
28/11/2025 13:20:58.476 100   58.14
      100 58.14
      100 58.14
28/11/2025 13:20:46.097 2   58.13
      2 58.13
      2 58.13
28/11/2025 13:08:10.923 4   58.22
      4 58.22
      4 58.22
28/11/2025 13:07:27.038 500   58.19
      500 58.19
      500 58.19
28/11/2025 13:05:02.053 80   58.17
      80 58.17
      80 58.17
28/11/2025 13:03:52.170 3   58.16
      3 58.16
      3 58.16
28/11/2025 13:03:39.987 40   58.16
      40 58.16
      40 58.16
28/11/2025 12:56:41.852 100   58.15
      100 58.15
      100 58.15
28/11/2025 12:55:38.980 9   58.14
      9 58.14
      9 58.14
28/11/2025 12:51:08.061 4   58.19
      4 58.19
      4 58.19
28/11/2025 12:47:44.003 127   58.16
      127 58.16
      127 58.16
28/11/2025 12:47:38.965 20   58.17
      20 58.17
      20 58.17
28/11/2025 12:46:53.299 15   58.16
      15 58.16
      15 58.16
28/11/2025 12:45:53.788 344   58.16
      344 58.16
      344 58.16
28/11/2025 12:44:17.942 100   58.13
      100 58.13
      100 58.13
28/11/2025 12:42:51.571 100   58.13
      100 58.13
      100 58.13
28/11/2025 12:40:25.992 30   58.12
      30 58.12
      30 58.12
28/11/2025 12:40:01.605 500   58.12
      500 58.12
      500 58.12
28/11/2025 12:37:11.607 50   58.13
      50 58.13
      50 58.13
28/11/2025 12:34:30.816 24   58.10
      24 58.10
      24 58.10
28/11/2025 12:33:34.350 56   58.12
      56 58.12
      56 58.12
28/11/2025 12:31:41.214 3   58.11
      3 58.11
      3 58.11
28/11/2025 12:29:36.936 1   58.12
      1 58.12
      1 58.12
28/11/2025 12:24:24.056 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 12:24:14.389 5   58.13
      5 58.13
      5 58.13
28/11/2025 12:23:55.169 1   58.12
      1 58.12
      1 58.12
28/11/2025 12:21:44.218 20   58.09
      20 58.09
      20 58.09
28/11/2025 12:19:10.458 30   58.10
      30 58.10
      30 58.10
28/11/2025 12:14:37.187 97   58.04
      97 58.04
      97 58.04
28/11/2025 12:10:16.420 20   58.14
      20 58.14
      20 58.14
28/11/2025 12:09:57.460 1   58.14
      1 58.14
      1 58.14
28/11/2025 12:09:46.004 3   58.13
      3 58.13
      3 58.13
28/11/2025 12:06:14.946 50   58.13
      50 58.13
      50 58.13
28/11/2025 12:04:31.009 35   58.13
      35 58.13
      35 58.13
28/11/2025 12:03:27.097 250   58.13
      250 58.13
      250 58.13
28/11/2025 12:00:51.883 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 12:00:07.110 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 11:55:27.928 50   58.11
      50 58.11
      50 58.11
28/11/2025 11:53:56.251 16   58.11
      16 58.11
      16 58.11
28/11/2025 11:53:07.592 18   58.10
      18 58.10
      18 58.10
28/11/2025 11:53:07.167 20   58.08
      20 58.08
      20 58.08
28/11/2025 11:52:56.660 12   58.06
      12 58.06
      12 58.06
28/11/2025 11:52:34.888 9   58.08
      9 58.08
      9 58.08
28/11/2025 11:51:43.676 9   58.08
      9 58.08
      9 58.08
28/11/2025 11:51:35.164 35   58.09
      35 58.09
      35 58.09
28/11/2025 11:51:29.728 20   58.08
      20 58.08
      20 58.08
28/11/2025 11:51:04.418 2   58.12
      2 58.12
      2 58.12
28/11/2025 11:48:52.027 75   58.10
      75 58.10
      75 58.10
28/11/2025 11:46:46.784 1   58.09
      1 58.09
      1 58.09
28/11/2025 11:46:15.483 8   58.03
      8 58.03
      8 58.03
28/11/2025 11:45:26.987 50   58.05
      50 58.05
      50 58.05
28/11/2025 11:40:49.147 8   58.10
      8 58.10
      8 58.10
28/11/2025 11:32:38.095 40   58.05
      40 58.05
      40 58.05
28/11/2025 11:32:21.948 15   58.03
      15 58.03
      15 58.03
28/11/2025 11:31:08.587 50   58.04
      50 58.04
      50 58.04
28/11/2025 11:25:08.601 12   58.05
      12 58.05
      12 58.05
28/11/2025 11:23:47.744 50   58.04
      50 58.04
      50 58.04
28/11/2025 11:23:38.449 2   58.02
      2 58.02
      2 58.02
28/11/2025 11:22:27.662 6   58.04
      6 58.04
      6 58.04
28/11/2025 11:22:14.748 150   58.03
      150 58.03
      150 58.03
28/11/2025 11:19:56.008 200   58.04
      200 58.04
      200 58.04
28/11/2025 11:18:35.420 20   58.04
      20 58.04
      20 58.04
28/11/2025 11:18:15.803 130   58.03
      130 58.03
      130 58.03
28/11/2025 11:16:23.734 1   58.05
      1 58.05
      1 58.05
28/11/2025 11:15:57.454 210   58.04
      210 58.04
      210 58.04
28/11/2025 11:13:36.380 500   58.05
      500 58.05
      500 58.05
28/11/2025 11:13:27.411 5   58.05
      5 58.05
      5 58.05
28/11/2025 11:12:14.191 40   58.09
      40 58.09
      40 58.09
28/11/2025 11:12:11.984 20   58.06
      20 58.06
      20 58.06
28/11/2025 11:11:57.336 500   58.06
      500 58.06
      500 58.06
28/11/2025 11:10:35.243 28   58.07
      28 58.07
      28 58.07
28/11/2025 11:10:32.971 40   58.08
      40 58.08
      40 58.08
28/11/2025 11:08:58.066 21   58.05
      21 58.05
      21 58.05
28/11/2025 11:06:52.928 100   58.04
      100 58.04
      100 58.04
28/11/2025 11:05:33.262 1   58.06
      1 58.06
      1 58.06
28/11/2025 11:03:32.379 16   58.06
      16 58.06
      16 58.06
28/11/2025 11:03:15.016 100   58.06
      100 58.06
      100 58.06
28/11/2025 11:00:45.874 117   58.00
      117 58.00
      117 58.00
28/11/2025 10:59:41.131 38   57.99
      38 57.99
      38 57.99
28/11/2025 10:58:25.233 9   57.98
      9 57.98
      9 57.98
28/11/2025 10:57:40.302 200   57.98
      200 57.98
      200 57.98
28/11/2025 10:57:33.274 80   57.99
      80 57.99
      80 57.99
28/11/2025 10:56:44.303 9   57.99
      9 57.99
      9 57.99
28/11/2025 10:52:47.953 4   57.89
      4 57.89
      4 57.89
28/11/2025 10:52:09.045 800   57.86
      800 57.86
      800 57.86
28/11/2025 10:48:14.008 250   57.86
      250 57.86
      250 57.86
28/11/2025 10:46:02.688 30   57.87
      30 57.87
      30 57.87
28/11/2025 10:39:24.835 100   57.87
      100 57.87
      100 57.87
28/11/2025 10:39:09.025 4   57.84
      4 57.84
      4 57.84
28/11/2025 10:38:43.379 21   57.85
      21 57.85
      21 57.85
28/11/2025 10:38:40.150 1   57.86
      1 57.86
      1 57.86
28/11/2025 10:38:38.947 2   57.86
      2 57.86
      2 57.86
28/11/2025 10:38:37.735 1   57.86
      1 57.86
      1 57.86
28/11/2025 10:38:10.585 55   57.84
      55 57.84
      55 57.84
28/11/2025 10:37:49.467 745   57.83
      745 57.83
      745 57.83
28/11/2025 10:37:41.084 9   57.83
      9 57.83
      9 57.83
28/11/2025 10:35:44.145 10   57.84
      10 57.84
      10 57.84
28/11/2025 10:33:52.210 1   57.84
      1 57.84
      1 57.84
28/11/2025 10:30:45.044 28   57.86
      28 57.86
      28 57.86
28/11/2025 10:29:53.714 19   57.87
      19 57.87
      19 57.87
28/11/2025 10:27:32.857 100   57.88
      100 57.88
      100 57.88
28/11/2025 10:24:31.570 16   57.87
      16 57.87
      16 57.87
28/11/2025 10:22:46.708 1   57.85
      1 57.85
      1 57.85
28/11/2025 10:22:02.721 20   57.83
      20 57.83
      20 57.83
28/11/2025 10:21:46.739 2   57.83
      2 57.83
      2 57.83
28/11/2025 10:20:03.308 1   57.85
      1 57.85
      1 57.85
28/11/2025 10:18:15.532 25   57.79
      25 57.79
      25 57.79
28/11/2025 10:17:14.178 4   57.82
      4 57.82
      4 57.82
28/11/2025 10:17:09.514 3   57.80
      3 57.80
      3 57.80
28/11/2025 10:16:42.141 18   57.82
      18 57.82
      18 57.82
28/11/2025 10:10:28.338 1   57.95
      1 57.95
      1 57.95
28/11/2025 10:09:52.149 160   57.92
      160 57.92
      160 57.92
28/11/2025 10:08:28.049 17   57.94
      17 57.94
      17 57.94
28/11/2025 10:08:01.644 35   57.91
      35 57.91
      35 57.91
28/11/2025 10:07:54.274 10   57.92
      10 57.92
      10 57.92
28/11/2025 10:06:01.592 5   57.94
      5 57.94
      5 57.94
28/11/2025 10:05:55.545 100   57.97
      100 57.97
      100 57.97
28/11/2025 10:05:50.272 435   57.97
      435 57.97
      435 57.97
28/11/2025 10:05:49.667 100   57.97
      100 57.97
      100 57.97
28/11/2025 10:05:08.561 1   57.96
      1 57.96
      1 57.96
28/11/2025 10:03:48.855 3   57.96
      3 57.96
      3 57.96
28/11/2025 10:03:14.433 1   57.99
      1 57.99
      1 57.99
28/11/2025 10:02:44.421 150   57.95
      150 57.95
      150 57.95
28/11/2025 10:01:45.137 28   57.92
      28 57.92
      28 57.92
28/11/2025 10:00:20.924 27   57.92
      27 57.92
      27 57.92
28/11/2025 10:00:15.450 14   57.96
      14 57.96
      14 57.96
28/11/2025 10:00:05.090 80   58.00
      80 58.00
      80 58.00
28/11/2025 09:59:38.676 20   58.02
      20 58.02
      20 58.02
28/11/2025 09:57:47.447 20   58.03
      20 58.03
      20 58.03
28/11/2025 09:56:01.010 10   58.08
      10 58.08
      10 58.08
28/11/2025 09:54:12.181 2   58.11
      2 58.11
      2 58.11
28/11/2025 09:53:26.264 300   58.11
      300 58.11
      300 58.11
28/11/2025 09:52:21.265 200   58.08
      200 58.08
      200 58.08
28/11/2025 09:51:58.753 3   58.08
      3 58.08
      3 58.08
28/11/2025 09:51:30.075 1   58.10
      1 58.10
      1 58.10
28/11/2025 09:51:00.886 1   58.10
      1 58.10
      1 58.10
28/11/2025 09:50:42.265 2   58.10
      2 58.10
      2 58.10
28/11/2025 09:50:36.327 150   58.08
      150 58.08
      150 58.08
28/11/2025 09:50:14.035 9   58.10
      9 58.10
      9 58.10
28/11/2025 09:49:27.855 200   58.11
      200 58.11
      200 58.11
28/11/2025 09:49:19.997 100   58.10
      100 58.10
      100 58.10
28/11/2025 09:49:16.367 631   58.09
      631 58.09
      631 58.09
28/11/2025 09:48:55.219 20   58.10
      20 58.10
      20 58.10
28/11/2025 09:48:32.789 660   58.08
      660 58.08
      660 58.08
28/11/2025 09:44:25.117 2   58.00
      2 58.00
      2 58.00
28/11/2025 09:39:09.925 1   58.03
      1 58.03
      1 58.03
28/11/2025 09:31:35.683 1   58.06
      1 58.06
      1 58.06
28/11/2025 09:31:17.475 1   58.03
      1 58.03
      1 58.03
28/11/2025 09:30:09.057 2   58.02
      2 58.02
      2 58.02
28/11/2025 09:29:20.253 100   57.95
      100 57.95
      100 57.95
28/11/2025 09:27:50.921 2   57.96
      2 57.96
      2 57.96
28/11/2025 09:26:34.684 2   57.99
      2 57.99
      2 57.99
28/11/2025 09:26:31.587 120   57.97
      120 57.97
      120 57.97
28/11/2025 09:22:27.797 3   58.01
      3 58.01
      3 58.01
28/11/2025 09:22:11.688 1   58.05
      1 58.05
      1 58.05
28/11/2025 09:17:52.833 200   58.10
      200 58.10
      200 58.10
28/11/2025 09:16:35.748 10   57.98
      10 57.98
      10 57.98
28/11/2025 09:16:28.936 5   57.89
      5 57.89
      5 57.89
28/11/2025 09:09:33.261 1   57.99
      1 57.99
      1 57.99
28/11/2025 09:08:46.895 65   57.97
      65 57.97
      65 57.97
28/11/2025 09:07:15.700 35   57.92
      35 57.92
      35 57.92
28/11/2025 09:06:44.151 100   57.96
      100 57.96
      100 57.96
28/11/2025 09:05:09.282 5   58.02
      5 58.02
      5 58.02
28/11/2025 09:03:30.366 335   58.07
      335 58.07
      335 58.07
28/11/2025 09:03:07.982 9   58.10
      9 58.10
      9 58.10
28/11/2025 09:02:34.771 50   58.10
      50 58.10
      50 58.10
28/11/2025 09:01:58.984 700   58.11
      700 58.11
      700 58.11
28/11/2025 09:01:01.373 26   58.10
      1 58.10
      26 58.10
      20 58.10
      5 58.10
28/11/2025 08:57:44.323 10   58.16
      10 58.16
      10 58.16
28/11/2025 08:57:21.661 60   57.96
      60 57.96
      60 57.96
28/11/2025 08:57:19.238 50   57.96
      50 57.96
      50 57.96
28/11/2025 08:56:21.338 75   57.96
      75 57.96
      75 57.96
28/11/2025 08:55:28.359 5   57.96
      5 57.96
      5 57.96
28/11/2025 08:50:31.764 11   57.96
      11 57.96
      11 57.96
28/11/2025 08:50:13.640 3   57.96
      3 57.96
      3 57.96
28/11/2025 08:44:13.359 10   57.96
      10 57.96
      10 57.96
28/11/2025 08:36:07.617 100   58.00
      46 58.00
      100 58.00
      44 58.00
      10 58.00
28/11/2025 08:35:33.639 70   58.18
      26 58.18
      70 58.18
      44 58.18
28/11/2025 08:29:49.197 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:27:04.730 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:26:58.595 3   57.96
      3 57.96
      3 57.96
28/11/2025 08:26:50.137 3   58.26
      3 58.26
      3 58.26
28/11/2025 08:24:51.838 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:21:43.049 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:20:59.365 10   58.26
      10 58.26
      1 58.26
      9 58.26
28/11/2025 08:11:26.264 1   58.26
      1 58.26
      1 58.26
28/11/2025 08:02:57.441 10   58.26
      10 58.26
      10 58.26
28/11/2025 08:02:57.076 16   58.26
      16 58.26
      16 58.26
28/11/2025 08:00:17.444 1   57.96
      1 57.96
      1 57.96
28/11/2025 08:00:17.065 174   58.01
      60 58.01
      11 58.01
      174 58.01
      50 58.01
      44 58.01
      9 58.01
28/11/2025 08:00:14.057 2   58.28
      2 58.28
      2 58.28
28/11/2025 08:00:13.956 13   58.28
      13 58.28
      13 58.28
28/11/2025 08:00:01.848 4   58.28
      4 58.28
      4 58.28
28/11/2025 07:46:43.697 15   58.28
      15 58.28
      15 58.28
28/11/2025 07:30:02.990 100   58.28
      100 58.28
      100 58.28
28/11/2025 07:30:02.681 518   58.28
      99 58.28
      383 58.28
      35 58.28
      17 58.28
      1 58.28
      500 58.28
      1 58.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)