Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1001
738
58.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:57:41.934 | 40 | 58.18 | |
| 15 | 58.18 | |||
| 40 | 58.18 | |||
| 25 | 58.18 | |||
| 17/11/2025 | 21:52:34.568 | 70 | 57.91 | |
| 70 | 57.91 | |||
| 44 | 57.91 | |||
| 11 | 57.91 | |||
| 15 | 57.91 | |||
| 17/11/2025 | 21:49:29.377 | 50 | 58.17 | |
| 50 | 58.17 | |||
| 50 | 58.17 | |||
| 17/11/2025 | 21:49:16.894 | 100 | 58.19 | |
| 100 | 58.19 | |||
| 15 | 58.19 | |||
| 41 | 58.19 | |||
| 44 | 58.19 | |||
| 17/11/2025 | 21:46:59.214 | 179 | 58.04 | |
| 50 | 58.04 | |||
| 44 | 58.04 | |||
| 85 | 58.04 | |||
| 179 | 58.04 | |||
| 17/11/2025 | 21:46:20.518 | 100 | 57.87 | |
| 100 | 57.87 | |||
| 50 | 57.87 | |||
| 6 | 57.87 | |||
| 44 | 57.87 | |||
| 17/11/2025 | 21:44:42.642 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 15 | 58.10 | |||
| 3 | 58.10 | |||
| 17/11/2025 | 21:41:45.391 | 350 | 58.01 | |
| 350 | 58.01 | |||
| 350 | 58.01 | |||
| 17/11/2025 | 21:40:37.291 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 17/11/2025 | 21:37:52.961 | 5 | 58.12 | |
| 5 | 58.12 | |||
| 5 | 58.12 | |||
| 17/11/2025 | 21:33:15.566 | 20 | 57.87 | |
| 20 | 57.87 | |||
| 20 | 57.87 | |||
| 17/11/2025 | 21:29:43.650 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 17/11/2025 | 21:29:20.503 | 500 | 57.87 | |
| 500 | 57.87 | |||
| 500 | 57.87 | |||
| 17/11/2025 | 21:29:11.417 | 400 | 57.87 | |
| 400 | 57.87 | |||
| 400 | 57.87 | |||
| 17/11/2025 | 21:29:05.603 | 68 | 57.87 | |
| 68 | 57.87 | |||
| 68 | 57.87 | |||
| 17/11/2025 | 21:27:27.416 | 50 | 57.87 | |
| 15 | 57.87 | |||
| 50 | 57.87 | |||
| 35 | 57.87 | |||
| 17/11/2025 | 21:26:01.697 | 400 | 58.13 | |
| 15 | 58.13 | |||
| 44 | 58.13 | |||
| 400 | 58.13 | |||
| 331 | 58.13 | |||
| 10 | 58.13 | |||
| 17/11/2025 | 21:20:09.182 | 505 | 58.00 | |
| 10 | 58.00 | |||
| 505 | 58.00 | |||
| 495 | 58.00 | |||
| 17/11/2025 | 21:19:55.821 | 400 | 57.99 | |
| 400 | 57.99 | |||
| 400 | 57.99 | |||
| 17/11/2025 | 21:19:45.822 | 400 | 57.99 | |
| 400 | 57.99 | |||
| 400 | 57.99 | |||
| 17/11/2025 | 21:16:02.149 | 175 | 57.99 | |
| 175 | 57.99 | |||
| 50 | 57.99 | |||
| 15 | 57.99 | |||
| 60 | 57.99 | |||
| 40 | 57.99 | |||
| 10 | 57.99 | |||
| 17/11/2025 | 21:06:18.633 | 536 | 57.80 | |
| 536 | 57.80 | |||
| 536 | 57.80 | |||
| 17/11/2025 | 21:06:07.862 | 147 | 57.81 | |
| 147 | 57.81 | |||
| 147 | 57.81 | |||
| 17/11/2025 | 21:06:00.202 | 50 | 57.81 | |
| 50 | 57.81 | |||
| 50 | 57.81 | |||
| 17/11/2025 | 21:05:35.792 | 42 | 57.81 | |
| 17 | 57.81 | |||
| 42 | 57.81 | |||
| 25 | 57.81 | |||
| 17/11/2025 | 21:05:35.736 | 20 | 57.81 | |
| 15 | 57.81 | |||
| 20 | 57.81 | |||
| 5 | 57.81 | |||
| 17/11/2025 | 21:03:47.826 | 100 | 57.98 | |
| 100 | 57.98 | |||
| 85 | 57.98 | |||
| 15 | 57.98 | |||
| 17/11/2025 | 21:03:16.058 | 162 | 57.85 | |
| 62 | 57.85 | |||
| 110 | 57.85 | |||
| 100 | 57.85 | |||
| 52 | 57.85 | |||
| 17/11/2025 | 21:03:16.020 | 600 | 57.86 | |
| 600 | 57.86 | |||
| 350 | 57.86 | |||
| 250 | 57.86 | |||
| 17/11/2025 | 21:03:13.469 | 150 | 57.85 | |
| 15 | 57.85 | |||
| 50 | 57.85 | |||
| 150 | 57.85 | |||
| 85 | 57.85 | |||
| 17/11/2025 | 21:03:11.468 | 400 | 57.91 | |
| 400 | 57.91 | |||
| 250 | 57.91 | |||
| 150 | 57.91 | |||
| 17/11/2025 | 21:03:02.956 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 17/11/2025 | 21:02:43.935 | 30 | 57.92 | |
| 30 | 57.92 | |||
| 30 | 57.92 | |||
| 17/11/2025 | 21:02:43.795 | 128 | 57.92 | |
| 110 | 57.92 | |||
| 128 | 57.92 | |||
| 18 | 57.92 | |||
| 17/11/2025 | 21:01:54.022 | 1 056 | 58.00 | |
| 23 | 58.00 | |||
| 25 | 58.00 | |||
| 37 | 58.00 | |||
| 50 | 58.00 | |||
| 20 | 58.00 | |||
| 200 | 58.00 | |||
| 100 | 58.00 | |||
| 86 | 58.00 | |||
| 100 | 58.00 | |||
| 400 | 58.00 | |||
| 300 | 58.00 | |||
| 27 | 58.00 | |||
| 620 | 58.00 | |||
| 111 | 58.00 | |||
| 13 | 58.00 | |||
| 17/11/2025 | 21:01:53.929 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 17/11/2025 | 21:01:22.983 | 35 | 58.01 | |
| 15 | 58.01 | |||
| 20 | 58.01 | |||
| 35 | 58.01 | |||
| 17/11/2025 | 20:59:21.962 | 63 | 58.02 | |
| 3 | 58.02 | |||
| 63 | 58.02 | |||
| 60 | 58.02 | |||
| 17/11/2025 | 20:57:20.645 | 70 | 58.02 | |
| 50 | 58.02 | |||
| 70 | 58.02 | |||
| 20 | 58.02 | |||
| 17/11/2025 | 20:56:11.927 | 100 | 58.07 | |
| 100 | 58.07 | |||
| 100 | 58.07 | |||
| 17/11/2025 | 20:54:00.534 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 17/11/2025 | 20:52:45.449 | 200 | 58.11 | |
| 200 | 58.11 | |||
| 200 | 58.11 | |||
| 17/11/2025 | 20:52:42.522 | 110 | 58.10 | |
| 60 | 58.10 | |||
| 50 | 58.10 | |||
| 110 | 58.10 | |||
| 17/11/2025 | 20:46:49.424 | 525 | 58.02 | |
| 25 | 58.02 | |||
| 230 | 58.02 | |||
| 400 | 58.02 | |||
| 200 | 58.02 | |||
| 55 | 58.02 | |||
| 40 | 58.02 | |||
| 100 | 58.02 | |||
| 17/11/2025 | 20:46:49.329 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 17/11/2025 | 20:45:47.870 | 100 | 58.12 | |
| 100 | 58.12 | |||
| 100 | 58.12 | |||
| 17/11/2025 | 20:42:39.720 | 71 | 58.12 | |
| 71 | 58.12 | |||
| 60 | 58.12 | |||
| 11 | 58.12 | |||
| 17/11/2025 | 20:40:43.464 | 75 | 58.12 | |
| 19 | 58.12 | |||
| 44 | 58.12 | |||
| 5 | 58.12 | |||
| 7 | 58.12 | |||
| 75 | 58.12 | |||
| 17/11/2025 | 20:33:15.329 | 189 | 58.18 | |
| 189 | 58.18 | |||
| 40 | 58.18 | |||
| 50 | 58.18 | |||
| 99 | 58.18 | |||
| 17/11/2025 | 20:30:02.225 | 1 | 58.25 | |
| 1 | 58.25 | |||
| 1 | 58.25 | |||
| 17/11/2025 | 20:26:38.035 | 61 | 58.12 | |
| 50 | 58.12 | |||
| 11 | 58.12 | |||
| 61 | 58.12 | |||
| 17/11/2025 | 20:25:56.720 | 239 | 58.15 | |
| 15 | 58.15 | |||
| 184 | 58.15 | |||
| 40 | 58.15 | |||
| 239 | 58.15 | |||
| 17/11/2025 | 20:23:29.083 | 41 | 58.35 | |
| 26 | 58.35 | |||
| 15 | 58.35 | |||
| 41 | 58.35 | |||
| 17/11/2025 | 20:22:34.678 | 2 | 58.34 | |
| 2 | 58.34 | |||
| 2 | 58.34 | |||
| 17/11/2025 | 20:18:43.231 | 1 | 58.36 | |
| 1 | 58.36 | |||
| 1 | 58.36 | |||
| 17/11/2025 | 20:17:41.752 | 7 | 58.12 | |
| 7 | 58.12 | |||
| 7 | 58.12 | |||
| 17/11/2025 | 20:17:31.301 | 200 | 58.15 | |
| 183 | 58.15 | |||
| 17 | 58.15 | |||
| 200 | 58.15 | |||
| 17/11/2025 | 20:17:27.329 | 100 | 58.12 | |
| 100 | 58.12 | |||
| 100 | 58.12 | |||
| 17/11/2025 | 20:17:27.148 | 193 | 58.20 | |
| 100 | 58.20 | |||
| 33 | 58.20 | |||
| 60 | 58.20 | |||
| 193 | 58.20 | |||
| 17/11/2025 | 20:17:21.877 | 215 | 58.21 | |
| 215 | 58.21 | |||
| 15 | 58.21 | |||
| 200 | 58.21 | |||
| 17/11/2025 | 20:17:19.701 | 235 | 58.30 | |
| 235 | 58.30 | |||
| 235 | 58.30 | |||
| 17/11/2025 | 20:17:14.338 | 7 | 58.31 | |
| 7 | 58.31 | |||
| 7 | 58.31 | |||
| 17/11/2025 | 20:16:52.627 | 30 | 58.35 | |
| 30 | 58.35 | |||
| 30 | 58.35 | |||
| 17/11/2025 | 20:15:08.472 | 60 | 58.31 | |
| 60 | 58.31 | |||
| 60 | 58.31 | |||
| 17/11/2025 | 20:15:08.402 | 15 | 58.30 | |
| 15 | 58.30 | |||
| 15 | 58.30 | |||
| 17/11/2025 | 20:14:16.329 | 50 | 58.31 | |
| 50 | 58.31 | |||
| 50 | 58.31 | |||
| 17/11/2025 | 20:13:15.734 | 100 | 58.22 | |
| 100 | 58.22 | |||
| 100 | 58.22 | |||
| 17/11/2025 | 20:10:56.509 | 80 | 58.22 | |
| 15 | 58.22 | |||
| 50 | 58.22 | |||
| 80 | 58.22 | |||
| 15 | 58.22 | |||
| 17/11/2025 | 20:05:20.458 | 1 | 58.29 | |
| 1 | 58.29 | |||
| 1 | 58.29 | |||
| 17/11/2025 | 20:01:24.705 | 200 | 58.23 | |
| 200 | 58.23 | |||
| 50 | 58.23 | |||
| 100 | 58.23 | |||
| 50 | 58.23 | |||
| 17/11/2025 | 20:00:49.441 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 17/11/2025 | 20:00:48.434 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 17/11/2025 | 19:59:03.686 | 400 | 58.32 | |
| 400 | 58.32 | |||
| 400 | 58.32 | |||
| 17/11/2025 | 19:58:52.413 | 300 | 58.33 | |
| 300 | 58.33 | |||
| 300 | 58.33 | |||
| 17/11/2025 | 19:58:37.005 | 52 | 58.34 | |
| 52 | 58.34 | |||
| 52 | 58.34 | |||
| 17/11/2025 | 19:57:57.144 | 215 | 58.38 | |
| 215 | 58.38 | |||
| 215 | 58.38 | |||
| 17/11/2025 | 19:56:46.186 | 5 | 58.38 | |
| 5 | 58.38 | |||
| 5 | 58.38 | |||
| 17/11/2025 | 19:55:26.122 | 45 | 58.39 | |
| 45 | 58.39 | |||
| 45 | 58.39 | |||
| 17/11/2025 | 19:54:32.749 | 137 | 58.39 | |
| 99 | 58.39 | |||
| 137 | 58.39 | |||
| 38 | 58.39 | |||
| 17/11/2025 | 19:51:35.491 | 10 | 58.39 | |
| 10 | 58.39 | |||
| 10 | 58.39 | |||
| 17/11/2025 | 19:50:31.607 | 2 | 58.48 | |
| 2 | 58.48 | |||
| 2 | 58.48 | |||
| 17/11/2025 | 19:47:35.059 | 24 | 58.34 | |
| 15 | 58.34 | |||
| 24 | 58.34 | |||
| 9 | 58.34 | |||
| 17/11/2025 | 19:46:45.646 | 274 | 58.43 | |
| 15 | 58.43 | |||
| 50 | 58.43 | |||
| 110 | 58.43 | |||
| 99 | 58.43 | |||
| 274 | 58.43 | |||
| 17/11/2025 | 19:45:58.498 | 100 | 58.34 | |
| 100 | 58.34 | |||
| 100 | 58.34 | |||
| 17/11/2025 | 19:43:32.824 | 5 | 58.34 | |
| 5 | 58.34 | |||
| 5 | 58.34 | |||
| 17/11/2025 | 19:42:10.870 | 150 | 58.34 | |
| 150 | 58.34 | |||
| 150 | 58.34 | |||
| 17/11/2025 | 19:40:10.090 | 1 | 58.33 | |
| 1 | 58.33 | |||
| 1 | 58.33 | |||
| 17/11/2025 | 19:36:14.659 | 150 | 58.33 | |
| 150 | 58.33 | |||
| 150 | 58.33 | |||
| 17/11/2025 | 19:34:33.414 | 125 | 58.33 | |
| 125 | 58.33 | |||
| 110 | 58.33 | |||
| 15 | 58.33 | |||
| 17/11/2025 | 19:33:54.531 | 2 | 58.43 | |
| 2 | 58.43 | |||
| 2 | 58.43 | |||
| 17/11/2025 | 19:29:41.949 | 50 | 58.43 | |
| 15 | 58.43 | |||
| 35 | 58.43 | |||
| 50 | 58.43 | |||
| 17/11/2025 | 19:28:44.745 | 1 | 58.46 | |
| 1 | 58.46 | |||
| 1 | 58.46 | |||
| 17/11/2025 | 19:27:09.611 | 30 | 58.33 | |
| 30 | 58.33 | |||
| 30 | 58.33 | |||
| 17/11/2025 | 19:26:16.128 | 250 | 58.33 | |
| 175 | 58.33 | |||
| 250 | 58.33 | |||
| 60 | 58.33 | |||
| 15 | 58.33 | |||
| 17/11/2025 | 19:25:41.739 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 1 | 58.35 | |||
| 99 | 58.35 | |||
| 17/11/2025 | 19:24:54.566 | 74 | 58.48 | |
| 14 | 58.48 | |||
| 74 | 58.48 | |||
| 60 | 58.48 | |||
| 17/11/2025 | 19:21:29.882 | 209 | 58.43 | |
| 209 | 58.43 | |||
| 110 | 58.43 | |||
| 99 | 58.43 | |||
| 17/11/2025 | 19:20:34.381 | 170 | 58.33 | |
| 170 | 58.33 | |||
| 10 | 58.33 | |||
| 50 | 58.33 | |||
| 50 | 58.33 | |||
| 60 | 58.33 | |||
| 17/11/2025 | 19:16:50.938 | 1 | 58.33 | |
| 1 | 58.33 | |||
| 1 | 58.33 | |||
| 17/11/2025 | 19:16:26.792 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 17/11/2025 | 19:15:53.246 | 8 | 58.33 | |
| 8 | 58.33 | |||
| 8 | 58.33 | |||
| 17/11/2025 | 19:15:29.258 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 1 | 58.35 | |||
| 99 | 58.35 | |||
| 17/11/2025 | 19:14:19.116 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 17/11/2025 | 19:13:51.185 | 10 | 58.34 | |
| 10 | 58.34 | |||
| 10 | 58.34 | |||
| 17/11/2025 | 19:13:43.970 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 17/11/2025 | 19:13:42.880 | 150 | 58.45 | |
| 150 | 58.45 | |||
| 150 | 58.45 | |||
| 17/11/2025 | 19:11:47.185 | 400 | 58.46 | |
| 5 | 58.46 | |||
| 400 | 58.46 | |||
| 80 | 58.46 | |||
| 315 | 58.46 | |||
| 17/11/2025 | 19:10:46.332 | 2 | 58.26 | |
| 2 | 58.26 | |||
| 2 | 58.26 | |||
| 17/11/2025 | 19:08:15.167 | 16 | 58.26 | |
| 16 | 58.26 | |||
| 16 | 58.26 | |||
| 17/11/2025 | 19:07:33.827 | 2 | 58.26 | |
| 2 | 58.26 | |||
| 2 | 58.26 | |||
| 17/11/2025 | 19:03:41.090 | 190 | 58.40 | |
| 190 | 58.40 | |||
| 50 | 58.40 | |||
| 80 | 58.40 | |||
| 60 | 58.40 | |||
| 17/11/2025 | 19:02:47.615 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 17/11/2025 | 19:02:28.859 | 45 | 58.22 | |
| 45 | 58.22 | |||
| 45 | 58.22 | |||
| 17/11/2025 | 19:02:18.697 | 60 | 58.25 | |
| 60 | 58.25 | |||
| 60 | 58.25 | |||
| 17/11/2025 | 19:02:15.649 | 33 | 58.22 | |
| 33 | 58.22 | |||
| 33 | 58.22 | |||
| 17/11/2025 | 19:02:15.595 | 100 | 58.25 | |
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 17/11/2025 | 19:02:15.516 | 20 | 58.26 | |
| 20 | 58.26 | |||
| 20 | 58.26 | |||
| 17/11/2025 | 19:02:14.292 | 801 | 58.31 | |
| 200 | 58.31 | |||
| 800 | 58.31 | |||
| 200 | 58.31 | |||
| 200 | 58.31 | |||
| 201 | 58.31 | |||
| 1 | 58.31 | |||
| 17/11/2025 | 19:01:32.454 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 200 | 58.42 | |||
| 17/11/2025 | 19:00:36.294 | 100 | 58.42 | |
| 50 | 58.42 | |||
| 100 | 58.42 | |||
| 50 | 58.42 | |||
| 17/11/2025 | 18:56:41.792 | 10 | 58.48 | |
| 10 | 58.48 | |||
| 10 | 58.48 | |||
| 17/11/2025 | 18:56:39.547 | 473 | 58.50 | |
| 423 | 58.50 | |||
| 473 | 58.50 | |||
| 50 | 58.50 | |||
| 17/11/2025 | 18:56:28.520 | 100 | 58.51 | |
| 100 | 58.51 | |||
| 100 | 58.51 | |||
| 17/11/2025 | 18:56:21.297 | 800 | 58.51 | |
| 800 | 58.51 | |||
| 380 | 58.51 | |||
| 300 | 58.51 | |||
| 60 | 58.51 | |||
| 10 | 58.51 | |||
| 50 | 58.51 | |||
| 17/11/2025 | 18:54:45.781 | 15 | 58.59 | |
| 15 | 58.59 | |||
| 15 | 58.59 | |||
| 17/11/2025 | 18:52:01.775 | 30 | 58.60 | |
| 30 | 58.60 | |||
| 30 | 58.60 | |||
| 17/11/2025 | 18:51:55.714 | 60 | 58.59 | |
| 50 | 58.59 | |||
| 60 | 58.59 | |||
| 10 | 58.59 | |||
| 17/11/2025 | 18:48:02.203 | 100 | 58.67 | |
| 18 | 58.67 | |||
| 17 | 58.67 | |||
| 15 | 58.67 | |||
| 50 | 58.67 | |||
| 100 | 58.67 | |||
| 17/11/2025 | 18:37:54.066 | 60 | 58.67 | |
| 30 | 58.67 | |||
| 30 | 58.67 | |||
| 60 | 58.67 | |||
| 17/11/2025 | 18:33:20.112 | 10 | 58.65 | |
| 10 | 58.65 | |||
| 10 | 58.65 | |||
| 17/11/2025 | 18:30:58.255 | 2 | 58.58 | |
| 2 | 58.58 | |||
| 2 | 58.58 | |||
| 17/11/2025 | 18:29:12.486 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 17/11/2025 | 18:26:48.091 | 1 | 58.69 | |
| 1 | 58.69 | |||
| 1 | 58.69 | |||
| 17/11/2025 | 18:26:16.699 | 17 | 58.58 | |
| 17 | 58.58 | |||
| 17 | 58.58 | |||
| 17/11/2025 | 18:26:06.048 | 15 | 58.58 | |
| 15 | 58.58 | |||
| 15 | 58.58 | |||
| 17/11/2025 | 18:22:29.821 | 100 | 58.51 | |
| 30 | 58.51 | |||
| 10 | 58.51 | |||
| 100 | 58.51 | |||
| 10 | 58.51 | |||
| 50 | 58.51 | |||
| 17/11/2025 | 18:20:36.894 | 10 | 58.73 | |
| 10 | 58.73 | |||
| 10 | 58.73 | |||
| 17/11/2025 | 18:18:34.276 | 50 | 58.54 | |
| 50 | 58.54 | |||
| 50 | 58.54 | |||
| 17/11/2025 | 18:14:01.887 | 6 | 58.51 | |
| 6 | 58.51 | |||
| 6 | 58.51 | |||
| 17/11/2025 | 18:13:14.214 | 200 | 58.75 | |
| 50 | 58.75 | |||
| 60 | 58.75 | |||
| 30 | 58.75 | |||
| 200 | 58.75 | |||
| 10 | 58.75 | |||
| 50 | 58.75 | |||
| 17/11/2025 | 18:13:10.035 | 570 | 58.55 | |
| 520 | 58.55 | |||
| 570 | 58.55 | |||
| 50 | 58.55 | |||
| 17/11/2025 | 18:13:07.651 | 50 | 58.56 | |
| 50 | 58.56 | |||
| 50 | 58.56 | |||
| 17/11/2025 | 18:12:55.567 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 17/11/2025 | 18:12:19.099 | 50 | 58.56 | |
| 50 | 58.56 | |||
| 50 | 58.56 | |||
| 17/11/2025 | 18:08:19.224 | 52 | 58.56 | |
| 27 | 58.56 | |||
| 52 | 58.56 | |||
| 10 | 58.56 | |||
| 15 | 58.56 | |||
| 17/11/2025 | 18:02:30.446 | 20 | 58.77 | |
| 15 | 58.77 | |||
| 20 | 58.77 | |||
| 5 | 58.77 | |||
| 17/11/2025 | 18:00:39.476 | 50 | 58.75 | |
| 50 | 58.75 | |||
| 50 | 58.75 | |||
| 17/11/2025 | 17:59:17.325 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 17/11/2025 | 17:58:03.869 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 300 | 58.56 | |||
| 100 | 58.56 | |||
| 17/11/2025 | 17:58:01.427 | 40 | 58.56 | |
| 40 | 58.56 | |||
| 40 | 58.56 | |||
| 17/11/2025 | 17:57:35.282 | 5 | 58.56 | |
| 5 | 58.56 | |||
| 5 | 58.56 | |||
| 17/11/2025 | 17:56:44.497 | 10 | 58.75 | |
| 10 | 58.75 | |||
| 10 | 58.75 | |||
| 17/11/2025 | 17:55:16.056 | 6 | 58.56 | |
| 6 | 58.56 | |||
| 6 | 58.56 | |||
| 17/11/2025 | 17:53:21.289 | 160 | 58.56 | |
| 60 | 58.56 | |||
| 30 | 58.56 | |||
| 50 | 58.56 | |||
| 160 | 58.56 | |||
| 5 | 58.56 | |||
| 15 | 58.56 | |||
| 17/11/2025 | 17:50:43.527 | 1 | 58.56 | |
| 1 | 58.56 | |||
| 1 | 58.56 | |||
| 17/11/2025 | 17:50:10.591 | 11 | 58.56 | |
| 10 | 58.56 | |||
| 1 | 58.56 | |||
| 11 | 58.56 | |||
| 17/11/2025 | 17:49:58.524 | 300 | 58.60 | |
| 300 | 58.60 | |||
| 80 | 58.60 | |||
| 220 | 58.60 | |||
| 17/11/2025 | 17:48:41.400 | 60 | 58.72 | |
| 60 | 58.72 | |||
| 10 | 58.72 | |||
| 50 | 58.72 | |||
| 17/11/2025 | 17:48:12.264 | 30 | 58.59 | |
| 30 | 58.59 | |||
| 30 | 58.59 | |||
| 17/11/2025 | 17:45:42.331 | 10 | 58.60 | |
| 10 | 58.60 | |||
| 10 | 58.60 | |||
| 17/11/2025 | 17:44:08.349 | 93 | 58.56 | |
| 50 | 58.56 | |||
| 43 | 58.56 | |||
| 93 | 58.56 | |||
| 17/11/2025 | 17:42:21.261 | 55 | 58.56 | |
| 55 | 58.56 | |||
| 55 | 58.56 | |||
| 17/11/2025 | 17:42:13.189 | 6 | 58.78 | |
| 6 | 58.78 | |||
| 6 | 58.78 | |||
| 17/11/2025 | 17:41:17.909 | 18 | 58.51 | |
| 18 | 58.51 | |||
| 18 | 58.51 | |||
| 17/11/2025 | 17:40:38.164 | 300 | 58.59 | |
| 300 | 58.59 | |||
| 300 | 58.59 | |||
| 17/11/2025 | 17:38:41.480 | 3 | 58.59 | |
| 3 | 58.59 | |||
| 3 | 58.59 | |||
| 17/11/2025 | 17:36:57.221 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 17/11/2025 | 17:36:37.859 | 109 | 58.35 | |
| 109 | 58.35 | |||
| 109 | 58.35 | |||
| 17/11/2025 | 17:36:37.142 | 206 | 58.35 | |
| 106 | 58.35 | |||
| 206 | 58.35 | |||
| 100 | 58.35 | |||
| 17/11/2025 | 17:36:37.015 | 160 | 58.35 | |
| 158 | 58.35 | |||
| 10 | 58.35 | |||
| 2 | 58.35 | |||
| 150 | 58.35 | |||
| 17/11/2025 | 17:28:56.682 | 290 | 58.78 | |
| 290 | 58.78 | |||
| 290 | 58.78 | |||
| 17/11/2025 | 17:27:25.530 | 33 | 58.74 | |
| 33 | 58.74 | |||
| 33 | 58.74 | |||
| 17/11/2025 | 17:26:07.660 | 50 | 58.73 | |
| 50 | 58.73 | |||
| 50 | 58.73 | |||
| 17/11/2025 | 17:25:39.824 | 59 | 58.74 | |
| 59 | 58.74 | |||
| 59 | 58.74 | |||
| 17/11/2025 | 17:18:01.997 | 480 | 58.58 | |
| 480 | 58.58 | |||
| 480 | 58.58 | |||
| 17/11/2025 | 17:12:32.431 | 11 | 58.67 | |
| 11 | 58.67 | |||
| 11 | 58.67 | |||
| 17/11/2025 | 17:12:31.172 | 300 | 58.67 | |
| 300 | 58.67 | |||
| 300 | 58.67 | |||
| 17/11/2025 | 17:11:25.827 | 390 | 58.66 | |
| 390 | 58.66 | |||
| 390 | 58.66 | |||
| 17/11/2025 | 17:08:50.915 | 50 | 58.60 | |
| 50 | 58.60 | |||
| 50 | 58.60 | |||
| 17/11/2025 | 17:08:11.023 | 10 | 58.53 | |
| 10 | 58.53 | |||
| 10 | 58.53 | |||
| 17/11/2025 | 17:07:37.067 | 30 | 58.54 | |
| 30 | 58.54 | |||
| 30 | 58.54 | |||
| 17/11/2025 | 17:06:32.296 | 10 | 58.55 | |
| 10 | 58.55 | |||
| 10 | 58.55 | |||
| 17/11/2025 | 17:04:33.030 | 300 | 58.53 | |
| 300 | 58.53 | |||
| 300 | 58.53 | |||
| 17/11/2025 | 17:01:57.234 | 35 | 58.54 | |
| 35 | 58.54 | |||
| 35 | 58.54 | |||
| 17/11/2025 | 17:01:14.668 | 40 | 58.50 | |
| 40 | 58.50 | |||
| 40 | 58.50 | |||
| 17/11/2025 | 17:01:10.347 | 10 | 58.48 | |
| 10 | 58.48 | |||
| 10 | 58.48 | |||
| 17/11/2025 | 17:00:38.731 | 400 | 58.51 | |
| 400 | 58.51 | |||
| 400 | 58.51 | |||
| 17/11/2025 | 17:00:23.603 | 2 | 58.49 | |
| 2 | 58.49 | |||
| 2 | 58.49 | |||
| 17/11/2025 | 17:00:01.994 | 2 | 58.47 | |
| 2 | 58.47 | |||
| 2 | 58.47 | |||
| 17/11/2025 | 16:59:47.674 | 10 | 58.45 | |
| 10 | 58.45 | |||
| 10 | 58.45 | |||
| 17/11/2025 | 16:59:22.395 | 7 | 58.45 | |
| 7 | 58.45 | |||
| 7 | 58.45 | |||
| 17/11/2025 | 16:55:51.455 | 20 | 58.47 | |
| 20 | 58.47 | |||
| 20 | 58.47 | |||
| 17/11/2025 | 16:53:02.428 | 400 | 58.51 | |
| 400 | 58.51 | |||
| 400 | 58.51 | |||
| 17/11/2025 | 16:52:58.228 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 17/11/2025 | 16:52:53.715 | 400 | 58.50 | |
| 400 | 58.50 | |||
| 400 | 58.50 | |||
| 17/11/2025 | 16:52:45.586 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 17/11/2025 | 16:52:22.433 | 32 | 58.48 | |
| 32 | 58.48 | |||
| 32 | 58.48 | |||
| 17/11/2025 | 16:52:09.714 | 3 200 | 58.50 | |
| 100 | 58.50 | |||
| 50 | 58.50 | |||
| 10 | 58.50 | |||
| 3 175 | 58.50 | |||
| 15 | 58.50 | |||
| 2 952 | 58.50 | |||
| 20 | 58.50 | |||
| 50 | 58.50 | |||
| 28 | 58.50 | |||
| 17/11/2025 | 16:52:05.332 | 600 | 58.50 | |
| 525 | 58.50 | |||
| 600 | 58.50 | |||
| 25 | 58.50 | |||
| 50 | 58.50 | |||
| 17/11/2025 | 16:52:05.151 | 400 | 58.52 | |
| 399 | 58.52 | |||
| 400 | 58.52 | |||
| 1 | 58.52 | |||
| 17/11/2025 | 16:51:50.738 | 400 | 58.56 | |
| 400 | 58.56 | |||
| 400 | 58.56 | |||
| 17/11/2025 | 16:51:28.428 | 32 | 58.57 | |
| 32 | 58.57 | |||
| 32 | 58.57 | |||
| 17/11/2025 | 16:50:53.046 | 100 | 58.57 | |
| 100 | 58.57 | |||
| 100 | 58.57 | |||
| 17/11/2025 | 16:50:47.829 | 100 | 58.60 | |
| 100 | 58.60 | |||
| 100 | 58.60 | |||
| 17/11/2025 | 16:50:38.665 | 350 | 58.59 | |
| 350 | 58.59 | |||
| 350 | 58.59 | |||
| 17/11/2025 | 16:50:38.559 | 170 | 58.59 | |
| 170 | 58.59 | |||
| 70 | 58.59 | |||
| 100 | 58.59 | |||
| 17/11/2025 | 16:50:38.429 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 17/11/2025 | 16:50:26.532 | 1 | 58.63 | |
| 1 | 58.63 | |||
| 1 | 58.63 | |||
| 17/11/2025 | 16:47:18.031 | 1 | 58.69 | |
| 1 | 58.69 | |||
| 1 | 58.69 | |||
| 17/11/2025 | 16:47:08.158 | 200 | 58.68 | |
| 200 | 58.68 | |||
| 200 | 58.68 | |||
| 17/11/2025 | 16:46:43.508 | 16 | 58.68 | |
| 16 | 58.68 | |||
| 16 | 58.68 | |||
| 17/11/2025 | 16:46:24.238 | 22 | 58.66 | |
| 22 | 58.66 | |||
| 22 | 58.66 | |||
| 17/11/2025 | 16:45:54.847 | 60 | 58.65 | |
| 60 | 58.65 | |||
| 60 | 58.65 | |||
| 17/11/2025 | 16:45:33.669 | 2 | 58.67 | |
| 2 | 58.67 | |||
| 2 | 58.67 | |||
| 17/11/2025 | 16:45:05.969 | 16 | 58.69 | |
| 16 | 58.69 | |||
| 16 | 58.69 | |||
| 17/11/2025 | 16:45:03.718 | 50 | 58.70 | |
| 50 | 58.70 | |||
| 50 | 58.70 | |||
| 17/11/2025 | 16:43:02.824 | 120 | 58.71 | |
| 120 | 58.71 | |||
| 120 | 58.71 | |||
| 17/11/2025 | 16:43:02.774 | 40 | 58.71 | |
| 40 | 58.71 | |||
| 40 | 58.71 | |||
| 17/11/2025 | 16:42:32.627 | 4 | 58.76 | |
| 4 | 58.76 | |||
| 4 | 58.76 | |||
| 17/11/2025 | 16:39:50.858 | 17 | 58.75 | |
| 17 | 58.75 | |||
| 17 | 58.75 | |||
| 17/11/2025 | 16:39:47.286 | 4 | 58.75 | |
| 4 | 58.75 | |||
| 4 | 58.75 | |||
| 17/11/2025 | 16:39:46.458 | 1 | 58.75 | |
| 1 | 58.75 | |||
| 1 | 58.75 | |||
| 17/11/2025 | 16:39:14.144 | 100 | 58.76 | |
| 100 | 58.76 | |||
| 100 | 58.76 | |||
| 17/11/2025 | 16:38:10.516 | 434 | 58.83 | |
| 434 | 58.83 | |||
| 434 | 58.83 | |||
| 17/11/2025 | 16:36:07.639 | 1 | 58.86 | |
| 1 | 58.86 | |||
| 1 | 58.86 | |||
| 17/11/2025 | 16:34:21.484 | 10 | 58.85 | |
| 10 | 58.85 | |||
| 10 | 58.85 | |||
| 17/11/2025 | 16:34:17.417 | 100 | 58.85 | |
| 100 | 58.85 | |||
| 100 | 58.85 | |||
| 17/11/2025 | 16:33:59.296 | 30 | 58.80 | |
| 8 | 58.80 | |||
| 22 | 58.80 | |||
| 30 | 58.80 | |||
| 17/11/2025 | 16:33:38.730 | 100 | 58.80 | |
| 100 | 58.80 | |||
| 100 | 58.80 | |||
| 17/11/2025 | 16:32:46.403 | 140 | 58.88 | |
| 140 | 58.88 | |||
| 140 | 58.88 | |||
| 17/11/2025 | 16:30:54.891 | 50 | 58.92 | |
| 50 | 58.92 | |||
| 50 | 58.92 | |||
| 17/11/2025 | 16:29:49.785 | 7 | 58.92 | |
| 7 | 58.92 | |||
| 7 | 58.92 | |||
| 17/11/2025 | 16:29:32.612 | 11 | 58.93 | |
| 11 | 58.93 | |||
| 11 | 58.93 | |||
| 17/11/2025 | 16:29:21.509 | 600 | 58.97 | |
| 600 | 58.97 | |||
| 600 | 58.97 | |||
| 17/11/2025 | 16:29:18.723 | 5 | 58.98 | |
| 5 | 58.98 | |||
| 5 | 58.98 | |||
| 17/11/2025 | 16:28:51.707 | 50 | 58.97 | |
| 50 | 58.97 | |||
| 50 | 58.97 | |||
| 17/11/2025 | 16:26:34.627 | 100 | 58.93 | |
| 100 | 58.93 | |||
| 100 | 58.93 | |||
| 17/11/2025 | 16:25:18.463 | 1 | 58.91 | |
| 1 | 58.91 | |||
| 1 | 58.91 | |||
| 17/11/2025 | 16:24:54.013 | 19 | 58.89 | |
| 19 | 58.89 | |||
| 19 | 58.89 | |||
| 17/11/2025 | 16:21:41.697 | 200 | 58.90 | |
| 200 | 58.90 | |||
| 200 | 58.90 | |||
| 17/11/2025 | 16:21:34.629 | 92 | 58.90 | |
| 92 | 58.90 | |||
| 92 | 58.90 | |||
| 17/11/2025 | 16:21:33.889 | 5 | 58.90 | |
| 5 | 58.90 | |||
| 5 | 58.90 | |||
| 17/11/2025 | 16:21:08.763 | 15 | 58.91 | |
| 15 | 58.91 | |||
| 15 | 58.91 | |||
| 17/11/2025 | 16:20:31.956 | 11 | 58.93 | |
| 11 | 58.93 | |||
| 11 | 58.93 | |||
| 17/11/2025 | 16:20:31.829 | 80 | 58.92 | |
| 80 | 58.92 | |||
| 80 | 58.92 | |||
| 17/11/2025 | 16:17:57.029 | 140 | 58.97 | |
| 140 | 58.97 | |||
| 140 | 58.97 | |||
| 17/11/2025 | 16:17:41.785 | 80 | 58.97 | |
| 80 | 58.97 | |||
| 80 | 58.97 | |||
| 17/11/2025 | 16:16:18.127 | 200 | 58.98 | |
| 200 | 58.98 | |||
| 200 | 58.98 | |||
| 17/11/2025 | 16:16:13.569 | 50 | 58.97 | |
| 50 | 58.97 | |||
| 50 | 58.97 | |||
| 17/11/2025 | 16:16:07.020 | 200 | 58.96 | |
| 200 | 58.96 | |||
| 200 | 58.96 | |||
| 17/11/2025 | 16:16:02.704 | 200 | 58.94 | |
| 200 | 58.94 | |||
| 200 | 58.94 | |||
| 17/11/2025 | 16:15:04.818 | 200 | 58.93 | |
| 200 | 58.93 | |||
| 200 | 58.93 | |||
| 17/11/2025 | 16:14:27.126 | 137 | 58.93 | |
| 137 | 58.93 | |||
| 137 | 58.93 | |||
| 17/11/2025 | 16:14:04.955 | 110 | 58.94 | |
| 110 | 58.94 | |||
| 110 | 58.94 | |||
| 17/11/2025 | 16:13:33.528 | 1 | 58.92 | |
| 1 | 58.92 | |||
| 1 | 58.92 | |||
| 17/11/2025 | 16:13:18.105 | 1 | 58.93 | |
| 1 | 58.93 | |||
| 1 | 58.93 | |||
| 17/11/2025 | 16:12:48.447 | 1 | 58.89 | |
| 1 | 58.89 | |||
| 1 | 58.89 | |||
| 17/11/2025 | 16:12:48.363 | 133 | 58.88 | |
| 133 | 58.88 | |||
| 133 | 58.88 | |||
| 17/11/2025 | 16:12:16.866 | 2 | 58.87 | |
| 2 | 58.87 | |||
| 2 | 58.87 | |||
| 17/11/2025 | 16:09:37.767 | 1 | 58.81 | |
| 1 | 58.81 | |||
| 1 | 58.81 | |||
| 17/11/2025 | 16:08:46.149 | 400 | 58.86 | |
| 400 | 58.86 | |||
| 400 | 58.86 | |||
| 17/11/2025 | 16:08:31.720 | 500 | 58.90 | |
| 500 | 58.90 | |||
| 500 | 58.90 | |||
| 17/11/2025 | 16:08:29.430 | 25 | 58.89 | |
| 25 | 58.89 | |||
| 25 | 58.89 | |||
| 17/11/2025 | 16:07:39.873 | 200 | 58.90 | |
| 200 | 58.90 | |||
| 200 | 58.90 | |||
| 17/11/2025 | 16:07:39.353 | 400 | 58.90 | |
| 400 | 58.90 | |||
| 400 | 58.90 | |||
| 17/11/2025 | 16:07:34.732 | 400 | 58.90 | |
| 400 | 58.90 | |||
| 400 | 58.90 | |||
| 17/11/2025 | 16:06:24.536 | 200 | 58.92 | |
| 200 | 58.92 | |||
| 200 | 58.92 | |||
| 17/11/2025 | 16:05:58.800 | 300 | 58.91 | |
| 300 | 58.91 | |||
| 300 | 58.91 | |||
| 17/11/2025 | 16:02:37.906 | 25 | 58.99 | |
| 25 | 58.99 | |||
| 25 | 58.99 | |||
| 17/11/2025 | 16:02:09.194 | 35 | 59.00 | |
| 35 | 59.00 | |||
| 35 | 59.00 | |||
| 17/11/2025 | 16:02:05.158 | 230 | 59.00 | |
| 230 | 59.00 | |||
| 230 | 59.00 | |||
| 17/11/2025 | 16:00:49.730 | 50 | 58.96 | |
| 50 | 58.96 | |||
| 50 | 58.96 | |||
| 17/11/2025 | 16:00:01.062 | 18 | 58.97 | |
| 18 | 58.97 | |||
| 18 | 58.97 | |||
| 17/11/2025 | 15:57:08.198 | 100 | 58.95 | |
| 100 | 58.95 | |||
| 100 | 58.95 | |||
| 17/11/2025 | 15:56:25.236 | 600 | 58.95 | |
| 600 | 58.95 | |||
| 600 | 58.95 | |||
| 17/11/2025 | 15:56:17.136 | 15 | 58.95 | |
| 15 | 58.95 | |||
| 15 | 58.95 | |||
| 17/11/2025 | 15:52:39.304 | 50 | 58.89 | |
| 50 | 58.89 | |||
| 50 | 58.89 | |||
| 17/11/2025 | 15:50:39.716 | 150 | 58.85 | |
| 150 | 58.85 | |||
| 150 | 58.85 | |||
| 17/11/2025 | 15:50:16.156 | 4 | 58.86 | |
| 4 | 58.86 | |||
| 4 | 58.86 | |||
| 17/11/2025 | 15:49:56.638 | 50 | 58.83 | |
| 50 | 58.83 | |||
| 50 | 58.83 | |||
| 17/11/2025 | 15:49:51.328 | 1 | 58.84 | |
| 1 | 58.84 | |||
| 1 | 58.84 | |||
| 17/11/2025 | 15:49:33.838 | 45 | 58.83 | |
| 45 | 58.83 | |||
| 45 | 58.83 | |||
| 17/11/2025 | 15:48:48.228 | 2 | 58.82 | |
| 2 | 58.82 | |||
| 2 | 58.82 | |||
| 17/11/2025 | 15:48:36.446 | 1 | 58.85 | |
| 1 | 58.85 | |||
| 1 | 58.85 | |||
| 17/11/2025 | 15:48:29.761 | 50 | 58.85 | |
| 50 | 58.85 | |||
| 50 | 58.85 | |||
| 17/11/2025 | 15:48:26.396 | 8 | 58.85 | |
| 8 | 58.85 | |||
| 8 | 58.85 | |||
| 17/11/2025 | 15:47:27.938 | 47 | 58.85 | |
| 47 | 58.85 | |||
| 47 | 58.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00

