Tradegate Exchange

Mercedes-Benz Group AG

941

760

58.23

Date	Time	Volume	Order Volume	Price
06/11/2025	17:09:25.097	1		58.23
			1	58.23
			1	58.23
06/11/2025	17:09:23.867	10		58.22
			10	58.22
			10	58.22
06/11/2025	17:07:39.347	100		58.14
			100	58.14
			100	58.14
06/11/2025	17:06:51.942	40		58.15
			40	58.15
			40	58.15
06/11/2025	17:05:25.684	214		58.16
			214	58.16
			214	58.16
06/11/2025	17:05:05.622	350		58.16
			350	58.16
			350	58.16
06/11/2025	17:03:22.187	400		58.16
			400	58.16
			400	58.16
06/11/2025	17:03:08.775	189		58.16
			189	58.16
			189	58.16
06/11/2025	17:02:48.418	100		58.15
			100	58.15
			100	58.15
06/11/2025	17:00:16.304	400		58.14
			400	58.14
			400	58.14
06/11/2025	16:59:31.856	150		58.20
			150	58.20
			150	58.20
06/11/2025	16:58:59.472	5		58.20
			5	58.20
			5	58.20
06/11/2025	16:58:38.241	100		58.21
			100	58.21
			100	58.21
06/11/2025	16:58:28.467	68		58.20
			68	58.20
			68	58.20
06/11/2025	16:57:01.480	100		58.16
			100	58.16
			100	58.16
06/11/2025	16:55:20.305	32		58.17
			32	58.17
			32	58.17
06/11/2025	16:55:07.441	150		58.14
			100	58.14
			50	58.14
			150	58.14
06/11/2025	16:54:19.962	850		58.14
			800	58.14
			600	58.14
			50	58.14
			250	58.14
06/11/2025	16:54:13.920	600		58.14
			600	58.14
			600	58.14
06/11/2025	16:54:13.707	600		58.14
			600	58.14
			600	58.14
06/11/2025	16:54:13.423	600		58.14
			600	58.14
			600	58.14
06/11/2025	16:53:58.441	400		58.14
			400	58.14
			400	58.14
06/11/2025	16:53:50.406	13		58.17
			13	58.17
			13	58.17
06/11/2025	16:51:19.366	20		58.23
			20	58.23
			20	58.23
06/11/2025	16:50:50.847	4		58.22
			4	58.22
			4	58.22
06/11/2025	16:50:05.416	100		58.26
			100	58.26
			100	58.26
06/11/2025	16:49:55.382	200		58.26
			200	58.26
			200	58.26
06/11/2025	16:49:34.944	100		58.25
			100	58.25
			100	58.25
06/11/2025	16:47:08.628	44		58.30
			44	58.30
			44	58.30
06/11/2025	16:46:52.479	200		58.29
			200	58.29
			200	58.29
06/11/2025	16:45:56.324	150		58.27
			150	58.27
			150	58.27
06/11/2025	16:44:04.296	100		58.27
			100	58.27
			100	58.27
06/11/2025	16:44:02.765	100		58.27
			100	58.27
			100	58.27
06/11/2025	16:43:57.461	1		58.28
			1	58.28
			1	58.28
06/11/2025	16:43:45.398	20		58.28
			20	58.28
			20	58.28
06/11/2025	16:41:19.044	125		58.31
			125	58.31
			125	58.31
06/11/2025	16:40:50.718	1		58.30
			1	58.30
			1	58.30
06/11/2025	16:40:11.999	2		58.32
			2	58.32
			2	58.32
06/11/2025	16:39:19.788	40		58.35
			40	58.35
			40	58.35
06/11/2025	16:38:07.364	15		58.39
			15	58.39
			15	58.39
06/11/2025	16:37:53.136	39		58.40
			39	58.40
			39	58.40
06/11/2025	16:37:45.526	13		58.38
			13	58.38
			13	58.38
06/11/2025	16:37:01.525	350		58.37
			350	58.37
			350	58.37
06/11/2025	16:35:52.544	1		58.40
			1	58.40
			1	58.40
06/11/2025	16:34:16.144	110		58.39
			110	58.39
			110	58.39
06/11/2025	16:33:17.347	360		58.49
			360	58.49
			360	58.49
06/11/2025	16:32:15.754	250		58.54
			250	58.54
			250	58.54
06/11/2025	16:32:15.265	400		58.54
			400	58.54
			400	58.54
06/11/2025	16:31:54.718	400		58.56
			400	58.56
			400	58.56
06/11/2025	16:31:50.256	400		58.56
			400	58.56
			400	58.56
06/11/2025	16:31:49.373	210		58.56
			210	58.56
			210	58.56
06/11/2025	16:31:23.756	36		58.55
			36	58.55
			36	58.55
06/11/2025	16:31:12.652	20		58.55
			20	58.55
			20	58.55
06/11/2025	16:31:12.490	75		58.54
			75	58.54
			75	58.54
06/11/2025	16:30:31.602	14		58.54
			14	58.54
			14	58.54
06/11/2025	16:30:22.772	500		58.54
			500	58.54
			500	58.54
06/11/2025	16:30:13.238	175		58.54
			175	58.54
			175	58.54
06/11/2025	16:28:28.592	500		58.60
			500	58.60
			500	58.60
06/11/2025	16:26:30.660	150		58.55
			150	58.55
			150	58.55
06/11/2025	16:25:59.953	400		58.58
			400	58.58
			400	58.58
06/11/2025	16:25:37.892	2		58.59
			2	58.59
			2	58.59
06/11/2025	16:24:04.659	48		58.60
			48	58.60
			48	58.60
06/11/2025	16:23:59.670	5		58.60
			5	58.60
			5	58.60
06/11/2025	16:23:36.984	100		58.60
			100	58.60
			100	58.60
06/11/2025	16:23:22.196	400		58.60
			400	58.60
			400	58.60
06/11/2025	16:23:09.681	33		58.61
			33	58.61
			33	58.61
06/11/2025	16:22:53.652	227		58.64
			227	58.64
			227	58.64
06/11/2025	16:22:25.988	10		58.63
			10	58.63
			10	58.63
06/11/2025	16:21:37.986	6		58.59
			6	58.59
			6	58.59
06/11/2025	16:21:26.952	300		58.60
			50	58.60
			300	58.60
			250	58.60
06/11/2025	16:20:26.007	48		58.55
			48	58.55
			48	58.55
06/11/2025	16:19:42.428	30		58.53
			30	58.53
			30	58.53
06/11/2025	16:19:31.176	200		58.54
			200	58.54
			200	58.54
06/11/2025	16:19:27.103	9		58.54
			9	58.54
			9	58.54
06/11/2025	16:18:21.543	177		58.53
			177	58.53
			177	58.53
06/11/2025	16:17:33.877	1		58.50
			1	58.50
			1	58.50
06/11/2025	16:16:01.634	1		58.53
			1	58.53
			1	58.53
06/11/2025	16:15:38.486	40		58.53
			40	58.53
			40	58.53
06/11/2025	16:15:20.847	8		58.50
			8	58.50
			8	58.50
06/11/2025	16:13:09.839	50		58.58
			50	58.58
			50	58.58
06/11/2025	16:12:07.810	250		58.58
			250	58.58
			250	58.58
06/11/2025	16:11:56.586	100		58.57
			100	58.57
			100	58.57
06/11/2025	16:11:13.566	300		58.56
			300	58.56
			300	58.56
06/11/2025	16:10:53.321	25		58.54
			25	58.54
			25	58.54
06/11/2025	16:09:50.272	200		58.50
			200	58.50
			200	58.50
06/11/2025	16:09:05.612	50		58.48
			50	58.48
			50	58.48
06/11/2025	16:08:30.607	30		58.54
			30	58.54
			30	58.54
06/11/2025	16:08:21.875	10		58.54
			10	58.54
			10	58.54
06/11/2025	16:08:17.581	100		58.50
			100	58.50
			100	58.50
06/11/2025	16:08:12.720	300		58.51
			300	58.51
			300	58.51
06/11/2025	16:07:16.258	700		58.50
			700	58.50
			700	58.50
06/11/2025	16:07:12.459	300		58.51
			300	58.51
			300	58.51
06/11/2025	16:06:45.881	63		58.50
			63	58.50
			63	58.50
06/11/2025	16:06:33.300	20		58.51
			20	58.51
			20	58.51
06/11/2025	16:05:45.823	250		58.52
			250	58.52
			250	58.52
06/11/2025	16:05:19.233	25		58.49
			25	58.49
			25	58.49
06/11/2025	16:05:12.684	300		58.50
			300	58.50
			300	58.50
06/11/2025	16:04:21.445	100		58.52
			100	58.52
			100	58.52
06/11/2025	16:02:30.514	1		58.55
			1	58.55
			1	58.55
06/11/2025	16:02:11.143	300		58.55
			300	58.55
			300	58.55
06/11/2025	16:01:30.704	200		58.55
			200	58.55
			200	58.55
06/11/2025	16:01:16.607	2		58.57
			2	58.57
			2	58.57
06/11/2025	16:00:06.776	2		58.55
			2	58.55
			2	58.55
06/11/2025	16:00:02.597	10		58.52
			10	58.52
			10	58.52
06/11/2025	15:59:57.656	100		58.52
			100	58.52
			100	58.52
06/11/2025	15:59:56.142	300		58.52
			300	58.52
			300	58.52
06/11/2025	15:59:15.232	20		58.49
			20	58.49
			20	58.49
06/11/2025	15:59:10.775	4		58.50
			4	58.50
			4	58.50
06/11/2025	15:59:00.385	300		58.50
			300	58.50
			300	58.50
06/11/2025	15:58:21.051	205		58.51
			205	58.51
			205	58.51
06/11/2025	15:58:19.759	10		58.51
			10	58.51
			10	58.51
06/11/2025	15:58:17.912	17		58.52
			17	58.52
			17	58.52
06/11/2025	15:58:13.781	100		58.50
			100	58.50
			100	58.50
06/11/2025	15:55:18.541	4		58.45
			4	58.45
			4	58.45
06/11/2025	15:53:55.482	441		58.50
			441	58.50
			441	58.50
06/11/2025	15:53:11.084	1		58.51
			1	58.51
			1	58.51
06/11/2025	15:52:41.063	300		58.51
			300	58.51
			300	58.51
06/11/2025	15:52:20.053	188		58.51
			188	58.51
			188	58.51
06/11/2025	15:51:21.055	1		58.50
			1	58.50
			1	58.50
06/11/2025	15:50:33.585	7		58.46
			7	58.46
			7	58.46
06/11/2025	15:49:19.735	65		58.50
			65	58.50
			65	58.50
06/11/2025	15:48:55.492	1		58.55
			1	58.55
			1	58.55
06/11/2025	15:48:37.628	1		58.55
			1	58.55
			1	58.55
06/11/2025	15:48:22.000	1		58.61
			1	58.61
			1	58.61
06/11/2025	15:47:35.014	4		58.60
			4	58.60
			4	58.60
06/11/2025	15:47:05.903	176		58.61
			176	58.61
			176	58.61
06/11/2025	15:46:30.766	300		58.61
			300	58.61
			300	58.61
06/11/2025	15:46:22.380	90		58.60
			90	58.60
			90	58.60
06/11/2025	15:44:18.436	221		58.62
			221	58.62
			221	58.62
06/11/2025	15:43:29.094	14		58.62
			14	58.62
			14	58.62
06/11/2025	15:43:24.551	25		58.63
			25	58.63
			25	58.63
06/11/2025	15:40:49.766	1		58.67
			1	58.67
			1	58.67
06/11/2025	15:40:27.430	10		58.64
			10	58.64
			10	58.64
06/11/2025	15:40:01.585	17		58.64
			17	58.64
			17	58.64
06/11/2025	15:38:06.283	94		58.67
			94	58.67
			94	58.67
06/11/2025	15:37:50.007	1		58.65
			1	58.65
			1	58.65
06/11/2025	15:37:29.684	1		58.64
			1	58.64
			1	58.64
06/11/2025	15:37:02.385	300		58.65
			300	58.65
			300	58.65
06/11/2025	15:36:56.813	1		58.64
			1	58.64
			1	58.64
06/11/2025	15:36:31.516	1		58.68
			1	58.68
			1	58.68
06/11/2025	15:36:15.584	184		58.66
			184	58.66
			184	58.66
06/11/2025	15:35:55.860	100		58.66
			100	58.66
			100	58.66
06/11/2025	15:35:47.168	50		58.66
			50	58.66
			50	58.66
06/11/2025	15:35:08.003	80		58.65
			80	58.65
			80	58.65
06/11/2025	15:33:47.700	300		58.67
			300	58.67
			300	58.67
06/11/2025	15:32:48.265	13		58.70
			13	58.70
			13	58.70
06/11/2025	15:32:20.720	400		58.70
			400	58.70
			400	58.70
06/11/2025	15:32:16.509	75		58.71
			75	58.71
			75	58.71
06/11/2025	15:31:58.863	200		58.69
			200	58.69
			200	58.69
06/11/2025	15:31:52.153	100		58.69
			100	58.69
			100	58.69
06/11/2025	15:31:25.374	2 800		58.73
			2 800	58.73
			2 800	58.73
06/11/2025	15:31:04.944	350		58.75
			350	58.75
			350	58.75
06/11/2025	15:31:03.332	95		58.75
			70	58.75
			95	58.75
			25	58.75
06/11/2025	15:30:54.910	550		58.72
			550	58.72
			550	58.72
06/11/2025	15:30:36.693	300		58.71
			300	58.71
			300	58.71
06/11/2025	15:30:12.675	2 852		58.70
			150	58.70
			2 852	58.70
			12	58.70
			90	58.70
			2 600	58.70
06/11/2025	15:29:36.467	50		58.67
			50	58.67
			50	58.67
06/11/2025	15:29:00.024	3 000		58.64
			3 000	58.64
			3 000	58.64
06/11/2025	15:28:06.049	50		58.66
			50	58.66
			50	58.66
06/11/2025	15:27:36.643	300		58.64
			300	58.64
			300	58.64
06/11/2025	15:27:16.183	50		58.62
			50	58.62
			50	58.62
06/11/2025	15:27:11.576	50		58.62
			50	58.62
			50	58.62
06/11/2025	15:26:50.838	6		58.62
			6	58.62
			6	58.62
06/11/2025	15:24:22.632	273		58.67
			273	58.67
			273	58.67
06/11/2025	15:24:14.384	300		58.67
			300	58.67
			300	58.67
06/11/2025	15:24:03.773	300		58.67
			300	58.67
			300	58.67
06/11/2025	15:23:56.901	50		58.66
			50	58.66
			50	58.66
06/11/2025	15:22:50.019	200		58.69
			200	58.69
			200	58.69
06/11/2025	15:21:52.129	1 147		58.70
			350	58.70
			156	58.70
			1 147	58.70
			67	58.70
			120	58.70
			100	58.70
			300	58.70
			54	58.70
06/11/2025	15:21:03.709	300		58.68
			300	58.68
			300	58.68
06/11/2025	15:20:51.191	100		58.68
			100	58.68
			100	58.68
06/11/2025	15:20:05.043	30		58.65
			30	58.65
			30	58.65
06/11/2025	15:19:56.386	20		58.65
			20	58.65
			20	58.65
06/11/2025	15:19:21.533	50		58.64
			50	58.64
			50	58.64
06/11/2025	15:19:19.299	301		58.64
			301	58.64
			301	58.64
06/11/2025	15:18:11.300	32		58.63
			32	58.63
			32	58.63
06/11/2025	15:17:54.307	300		58.64
			300	58.64
			300	58.64
06/11/2025	15:15:26.181	26		58.62
			26	58.62
			26	58.62
06/11/2025	15:14:44.359	300		58.61
			300	58.61
			300	58.61
06/11/2025	15:14:23.414	1		58.63
			1	58.63
			1	58.63
06/11/2025	15:14:11.642	1		58.63
			1	58.63
			1	58.63
06/11/2025	15:13:38.623	17		58.65
			17	58.65
			17	58.65
06/11/2025	15:12:50.121	902		58.66
			450	58.66
			452	58.66
			902	58.66
06/11/2025	15:12:49.790	145		58.65
			75	58.65
			145	58.65
			70	58.65
06/11/2025	15:12:47.576	3		58.65
			3	58.65
			3	58.65
06/11/2025	15:12:38.424	3		58.64
			3	58.64
			3	58.64
06/11/2025	15:12:23.837	779		58.64
			779	58.64
			779	58.64
06/11/2025	15:12:00.789	400		58.63
			400	58.63
			400	58.63
06/11/2025	15:10:38.959	25		58.61
			25	58.61
			25	58.61
06/11/2025	15:09:07.546	878		58.60
			400	58.60
			878	58.60
			280	58.60
			13	58.60
			185	58.60
06/11/2025	15:08:50.980	8		58.57
			8	58.57
			8	58.57
06/11/2025	15:06:11.849	500		58.52
			500	58.52
			500	58.52
06/11/2025	15:05:06.430	730		58.51
			730	58.51
			730	58.51
06/11/2025	15:04:02.495	76		58.49
			76	58.49
			76	58.49
06/11/2025	15:03:53.394	2 100		58.50
			2 000	58.50
			2 100	58.50
			100	58.50
06/11/2025	15:03:44.937	11		58.47
			11	58.47
			11	58.47
06/11/2025	15:01:31.017	221		58.44
			221	58.44
			221	58.44
06/11/2025	15:00:51.975	39		58.43
			39	58.43
			39	58.43
06/11/2025	15:00:33.129	3		58.43
			3	58.43
			3	58.43
06/11/2025	15:00:27.599	1		58.44
			1	58.44
			1	58.44
06/11/2025	14:59:35.351	100		58.43
			100	58.43
			100	58.43
06/11/2025	14:59:26.137	71		58.45
			71	58.45
			71	58.45
06/11/2025	14:57:52.461	90		58.42
			90	58.42
			90	58.42
06/11/2025	14:57:51.284	30		58.43
			30	58.43
			30	58.43
06/11/2025	14:57:03.468	12		58.42
			12	58.42
			12	58.42
06/11/2025	14:55:08.747	10		58.47
			10	58.47
			10	58.47
06/11/2025	14:53:27.474	30		58.44
			30	58.44
			30	58.44
06/11/2025	14:51:33.337	1 000		58.42
			1 000	58.42
			1 000	58.42
06/11/2025	14:51:06.761	500		58.41
			500	58.41
			500	58.41
06/11/2025	14:48:25.466	35		58.43
			35	58.43
			35	58.43
06/11/2025	14:48:23.975	10		58.43
			10	58.43
			10	58.43
06/11/2025	14:47:50.289	22		58.46
			22	58.46
			22	58.46
06/11/2025	14:47:47.307	400		58.46
			400	58.46
			400	58.46
06/11/2025	14:47:28.907	200		58.46
			200	58.46
			200	58.46
06/11/2025	14:46:50.845	100		58.43
			100	58.43
			100	58.43
06/11/2025	14:46:47.933	200		58.43
			200	58.43
			200	58.43
06/11/2025	14:46:41.436	30		58.43
			30	58.43
			30	58.43
06/11/2025	14:45:17.655	2		58.40
			2	58.40
			2	58.40
06/11/2025	14:44:10.619	2 663		58.40
			2 663	58.40
			2 663	58.40
06/11/2025	14:44:08.455	30		58.40
			30	58.40
			30	58.40
06/11/2025	14:43:20.415	1		58.42
			1	58.42
			1	58.42
06/11/2025	14:42:56.131	52		58.43
			52	58.43
			52	58.43
06/11/2025	14:41:18.591	53		58.41
			53	58.41
			53	58.41
06/11/2025	14:40:41.356	180		58.43
			180	58.43
			180	58.43
06/11/2025	14:39:55.648	155		58.40
			155	58.40
			155	58.40
06/11/2025	14:38:57.055	38		58.44
			38	58.44
			38	58.44
06/11/2025	14:38:14.915	500		58.45
			500	58.45
			500	58.45
06/11/2025	14:38:02.347	1		58.46
			1	58.46
			1	58.46
06/11/2025	14:36:05.178	12		58.50
			12	58.50
			12	58.50
06/11/2025	14:35:44.423	19		58.51
			19	58.51
			19	58.51
06/11/2025	14:35:22.521	1		58.52
			1	58.52
			1	58.52
06/11/2025	14:35:16.166	100		58.51
			100	58.51
			100	58.51
06/11/2025	14:34:18.919	400		58.50
			400	58.50
			400	58.50
06/11/2025	14:33:44.403	70		58.46
			70	58.46
			70	58.46
06/11/2025	14:33:42.679	21		58.47
			21	58.47
			21	58.47
06/11/2025	14:32:03.423	1 175		58.50
			100	58.50
			425	58.50
			1 175	58.50
			400	58.50
			250	58.50
06/11/2025	14:31:22.620	500		58.48
			500	58.48
			500	58.48
06/11/2025	14:30:16.828	130		58.47
			130	58.47
			130	58.47
06/11/2025	14:29:54.358	100		58.47
			100	58.47
			100	58.47
06/11/2025	14:28:54.320	150		58.44
			150	58.44
			150	58.44
06/11/2025	14:28:03.768	18		58.46
			18	58.46
			18	58.46
06/11/2025	14:27:59.114	221		58.46
			221	58.46
			221	58.46
06/11/2025	14:27:17.909	4		58.46
			4	58.46
			4	58.46
06/11/2025	14:25:40.447	3 000		58.45
			3 000	58.45
			3 000	58.45
06/11/2025	14:25:39.577	90		58.44
			90	58.44
			90	58.44
06/11/2025	14:20:31.103	857		58.46
			857	58.46
			857	58.46
06/11/2025	14:20:20.881	200		58.44
			200	58.44
			200	58.44
06/11/2025	14:20:03.199	20		58.42
			20	58.42
			20	58.42
06/11/2025	14:16:30.478	150		58.44
			150	58.44
			150	58.44
06/11/2025	14:16:27.362	100		58.44
			100	58.44
			100	58.44
06/11/2025	14:16:13.139	60		58.45
			60	58.45
			60	58.45
06/11/2025	14:13:25.622	210		58.40
			210	58.40
			190	58.40
			20	58.40
06/11/2025	14:13:12.740	21		58.36
			21	58.36
			21	58.36
06/11/2025	14:12:49.426	63		58.32
			63	58.32
			63	58.32
06/11/2025	14:11:04.233	10		58.23
			10	58.23
			10	58.23
06/11/2025	14:10:33.437	5		58.23
			5	58.23
			5	58.23
06/11/2025	14:09:32.934	21		58.25
			21	58.25
			21	58.25
06/11/2025	14:09:19.882	40		58.25
			40	58.25
			40	58.25
06/11/2025	14:08:51.559	22		58.26
			22	58.26
			22	58.26
06/11/2025	14:07:05.024	250		58.26
			250	58.26
			250	58.26
06/11/2025	14:06:48.585	54		58.27
			54	58.27
			54	58.27
06/11/2025	14:05:35.607	603		58.38
			603	58.38
			603	58.38
06/11/2025	14:05:02.802	35		58.33
			15	58.33
			20	58.33
			35	58.33
06/11/2025	14:04:28.345	502		58.32
			502	58.32
			502	58.32
06/11/2025	14:03:15.764	80		58.32
			80	58.32
			80	58.32
06/11/2025	14:02:49.950	50		58.32
			50	58.32
			50	58.32
06/11/2025	14:02:24.961	1 922		58.34
			1 922	58.34
			1 922	58.34
06/11/2025	14:02:19.409	3 000		58.35
			3 000	58.35
			3 000	58.35
06/11/2025	14:01:33.844	20		58.33
			20	58.33
			20	58.33
06/11/2025	14:01:26.031	19		58.33
			19	58.33
			19	58.33
06/11/2025	14:01:20.346	100		58.33
			100	58.33
			100	58.33
06/11/2025	14:00:38.369	4		58.29
			4	58.29
			4	58.29
06/11/2025	14:00:31.886	10		58.30
			10	58.30
			10	58.30
06/11/2025	14:00:08.467	1 600		58.21
			1 600	58.21
			1 600	58.21
06/11/2025	13:59:15.153	3 000		58.22
			3 000	58.22
			3 000	58.22
06/11/2025	13:58:29.028	20		58.25
			20	58.25
			20	58.25
06/11/2025	13:57:26.280	50		58.27
			50	58.27
			50	58.27
06/11/2025	13:53:44.442	700		58.27
			700	58.27
			700	58.27
06/11/2025	13:52:41.226	2		58.30
			2	58.30
			2	58.30
06/11/2025	13:52:09.039	50		58.29
			50	58.29
			50	58.29
06/11/2025	13:52:02.802	40		58.25
			40	58.25
			40	58.25
06/11/2025	13:51:33.520	100		58.25
			100	58.25
			100	58.25
06/11/2025	13:49:39.127	8		58.26
			8	58.26
			8	58.26
06/11/2025	13:47:38.713	205		58.31
			205	58.31
			205	58.31
06/11/2025	13:47:17.542	150		58.30
			150	58.30
			150	58.30
06/11/2025	13:45:56.652	4		58.29
			4	58.29
			4	58.29
06/11/2025	13:45:36.971	2		58.27
			2	58.27
			2	58.27
06/11/2025	13:45:36.904	10		58.27
			10	58.27
			10	58.27
06/11/2025	13:45:09.969	200		58.28
			200	58.28
			200	58.28
06/11/2025	13:41:02.771	5		58.32
			5	58.32
			5	58.32
06/11/2025	13:39:19.857	20		58.35
			20	58.35
			20	58.35
06/11/2025	13:35:42.571	500		58.31
			500	58.31
			500	58.31
06/11/2025	13:35:40.562	600		58.31
			600	58.31
			600	58.31
06/11/2025	13:34:51.259	2		58.30
			2	58.30
			2	58.30
06/11/2025	13:32:25.137	2		58.30
			2	58.30
			2	58.30
06/11/2025	13:32:05.591	10		58.28
			10	58.28
			10	58.28
06/11/2025	13:30:01.572	1		58.32
			1	58.32
			1	58.32
06/11/2025	13:28:54.845	40		58.32
			40	58.32
			40	58.32
06/11/2025	13:28:53.075	1		58.32
			1	58.32
			1	58.32
06/11/2025	13:28:53.012	25		58.31
			25	58.31
			25	58.31
06/11/2025	13:28:46.224	254		58.31
			254	58.31
			254	58.31
06/11/2025	13:28:11.355	3		58.35
			3	58.35
			3	58.35
06/11/2025	13:26:39.320	110		58.20
			110	58.20
			110	58.20
06/11/2025	13:26:33.467	1 000		58.20
			1 000	58.20
			1 000	58.20
06/11/2025	13:26:26.898	1 063		58.20
			1 063	58.20
			63	58.20
			1 000	58.20
06/11/2025	13:26:14.350	1 000		58.25
			1 000	58.25
			1 000	58.25
06/11/2025	13:25:45.142	1		58.28
			1	58.28
			1	58.28
06/11/2025	13:24:36.396	400		58.35
			400	58.35
			400	58.35
06/11/2025	13:21:51.273	400		58.29
			400	58.29
			400	58.29
06/11/2025	13:21:05.861	9		58.28
			9	58.28
			9	58.28
06/11/2025	13:19:22.557	50		58.34
			50	58.34
			50	58.34
06/11/2025	13:19:10.737	115		58.35
			115	58.35
			115	58.35
06/11/2025	13:19:02.611	2		58.35
			2	58.35
			2	58.35
06/11/2025	13:18:43.685	40		58.37
			40	58.37
			40	58.37
06/11/2025	13:18:12.742	40		58.35
			40	58.35
			40	58.35
06/11/2025	13:17:49.054	20		58.36
			20	58.36
			20	58.36
06/11/2025	13:17:12.828	35		58.37
			35	58.37
			35	58.37
06/11/2025	13:15:42.389	80		58.35
			80	58.35
			80	58.35
06/11/2025	13:15:26.255	3		58.36
			3	58.36
			3	58.36
06/11/2025	13:14:08.821	1		58.34
			1	58.34
			1	58.34
06/11/2025	13:13:12.850	84		58.35
			84	58.35
			84	58.35
06/11/2025	13:12:22.178	900		58.37
			900	58.37
			900	58.37
06/11/2025	13:12:17.344	300		58.37
			300	58.37
			300	58.37
06/11/2025	13:11:27.257	30		58.40
			30	58.40
			30	58.40
06/11/2025	13:10:58.229	100		58.41
			100	58.41
			100	58.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.00
Ask: 1 726.00
Volume: 84 581
+0.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:14:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice