Mercedes-Benz Group AG

492

463

53.11

       

Date Time Volume Order Volume Price
23/10/2025 18:30:53.893 280   53.11
      40 53.11
      60 53.11
      100 53.11
      80 53.11
      280 53.11
23/10/2025 18:25:42.223 194   52.96
      50 52.96
      100 52.96
      194 52.96
      44 52.96
23/10/2025 18:25:37.442 225   53.04
      100 53.04
      125 53.04
      225 53.04
23/10/2025 18:16:38.736 100   53.15
      100 53.15
      50 53.15
      50 53.15
23/10/2025 18:15:46.947 2   53.06
      2 53.06
      2 53.06
23/10/2025 18:05:56.966 4   53.21
      4 53.21
      4 53.21
23/10/2025 18:05:39.309 40   52.99
      40 52.99
      40 52.99
23/10/2025 18:02:32.055 416   52.99
      416 52.99
      60 52.99
      236 52.99
      40 52.99
      80 52.99
23/10/2025 18:00:20.441 34   53.00
      34 53.00
      34 53.00
23/10/2025 18:00:18.893 20   53.00
      20 53.00
      20 53.00
23/10/2025 17:45:33.072 100   53.00
      50 53.00
      100 53.00
      50 53.00
23/10/2025 17:43:46.133 1   53.34
      1 53.34
      1 53.34
23/10/2025 17:43:11.509 1   53.00
      1 53.00
      1 53.00
23/10/2025 17:42:54.920 25   53.00
      5 53.00
      25 53.00
      10 53.00
      10 53.00
23/10/2025 17:39:59.343 2   53.00
      2 53.00
      2 53.00
23/10/2025 17:28:21.783 46   53.24
      46 53.24
      46 53.24
23/10/2025 17:27:25.657 2   53.22
      2 53.22
      2 53.22
23/10/2025 17:25:21.560 200   53.24
      200 53.24
      200 53.24
23/10/2025 17:24:25.979 230   53.23
      230 53.23
      230 53.23
23/10/2025 17:22:22.430 50   53.24
      50 53.24
      50 53.24
23/10/2025 17:17:48.236 50   53.21
      50 53.21
      50 53.21
23/10/2025 17:15:55.847 1   53.20
      1 53.20
      1 53.20
23/10/2025 17:10:10.818 1   53.21
      1 53.21
      1 53.21
23/10/2025 17:08:03.502 11   53.20
      11 53.20
      11 53.20
23/10/2025 17:05:32.155 45   53.27
      45 53.27
      45 53.27
23/10/2025 17:01:28.105 15   53.27
      15 53.27
      15 53.27
23/10/2025 16:59:08.951 5   53.31
      5 53.31
      5 53.31
23/10/2025 16:56:19.459 70   53.32
      70 53.32
      70 53.32
23/10/2025 16:54:49.718 10   53.30
      10 53.30
      10 53.30
23/10/2025 16:51:12.981 2   53.34
      2 53.34
      2 53.34
23/10/2025 16:46:52.294 15   53.34
      15 53.34
      15 53.34
23/10/2025 16:46:25.873 50   53.36
      50 53.36
      50 53.36
23/10/2025 16:41:34.741 47   53.30
      47 53.30
      17 53.30
      30 53.30
23/10/2025 16:40:47.588 500   53.28
      500 53.28
      500 53.28
23/10/2025 16:40:40.761 30   53.26
      30 53.26
      30 53.26
23/10/2025 16:39:14.077 4   53.27
      4 53.27
      4 53.27
23/10/2025 16:36:48.187 50   53.29
      50 53.29
      50 53.29
23/10/2025 16:27:31.818 8   53.36
      8 53.36
      8 53.36
23/10/2025 16:26:16.225 220   53.34
      220 53.34
      220 53.34
23/10/2025 16:25:09.562 109   53.32
      109 53.32
      109 53.32
23/10/2025 16:23:59.918 10   53.33
      10 53.33
      10 53.33
23/10/2025 16:22:17.440 10   53.31
      10 53.31
      10 53.31
23/10/2025 16:16:09.316 1   53.20
      1 53.20
      1 53.20
23/10/2025 16:15:09.366 19   53.19
      19 53.19
      19 53.19
23/10/2025 16:15:00.885 2   53.21
      2 53.21
      2 53.21
23/10/2025 16:14:48.012 3   53.25
      3 53.25
      3 53.25
23/10/2025 16:09:15.409 2   53.33
      2 53.33
      2 53.33
23/10/2025 16:05:58.405 19   53.35
      19 53.35
      19 53.35
23/10/2025 16:05:16.819 364   53.30
      364 53.30
      364 53.30
23/10/2025 16:04:17.300 4   53.37
      4 53.37
      4 53.37
23/10/2025 16:02:59.561 500   53.39
      500 53.39
      500 53.39
23/10/2025 16:02:37.640 14   53.36
      14 53.36
      14 53.36
23/10/2025 16:00:42.463 2   53.30
      2 53.30
      2 53.30
23/10/2025 16:00:03.456 2   53.30
      2 53.30
      2 53.30
23/10/2025 15:54:58.252 247   53.34
      247 53.34
      247 53.34
23/10/2025 15:54:27.779 280   53.35
      280 53.35
      280 53.35
23/10/2025 15:53:06.645 200   53.34
      200 53.34
      200 53.34
23/10/2025 15:52:53.513 8   53.33
      8 53.33
      8 53.33
23/10/2025 15:51:54.805 41   53.38
      41 53.38
      41 53.38
23/10/2025 15:50:17.876 80   53.34
      80 53.34
      80 53.34
23/10/2025 15:49:49.078 325   53.35
      325 53.35
      325 53.35
23/10/2025 15:49:42.364 150   53.35
      150 53.35
      150 53.35
23/10/2025 15:48:55.836 8   53.33
      8 53.33
      8 53.33
23/10/2025 15:47:27.180 1   53.30
      1 53.30
      1 53.30
23/10/2025 15:47:02.311 2   53.34
      2 53.34
      2 53.34
23/10/2025 15:45:24.749 100   53.32
      100 53.32
      100 53.32
23/10/2025 15:44:40.060 301   53.32
      301 53.32
      301 53.32
23/10/2025 15:41:01.186 60   53.27
      60 53.27
      60 53.27
23/10/2025 15:40:53.076 400   53.27
      400 53.27
      400 53.27
23/10/2025 15:40:08.369 44   53.30
      44 53.30
      44 53.30
23/10/2025 15:38:35.482 1   53.27
      1 53.27
      1 53.27
23/10/2025 15:37:54.700 300   53.27
      300 53.27
      300 53.27
23/10/2025 15:36:05.952 326   53.36
      326 53.36
      326 53.36
23/10/2025 15:32:52.405 70   53.44
      70 53.44
      70 53.44
23/10/2025 15:30:40.951 48   53.43
      48 53.43
      48 53.43
23/10/2025 15:29:44.106 37   53.48
      37 53.48
      37 53.48
23/10/2025 15:28:43.687 100   53.45
      100 53.45
      100 53.45
23/10/2025 15:28:06.720 4   53.47
      4 53.47
      4 53.47
23/10/2025 15:26:24.203 100   53.44
      100 53.44
      100 53.44
23/10/2025 15:24:55.582 50   53.42
      50 53.42
      50 53.42
23/10/2025 15:23:34.057 10   53.39
      10 53.39
      10 53.39
23/10/2025 15:22:53.680 1   53.42
      1 53.42
      1 53.42
23/10/2025 15:21:47.116 15   53.40
      15 53.40
      15 53.40
23/10/2025 15:18:02.473 8   53.35
      8 53.35
      8 53.35
23/10/2025 15:16:57.972 50   53.36
      50 53.36
      50 53.36
23/10/2025 15:13:23.116 10   53.35
      10 53.35
      10 53.35
23/10/2025 15:13:18.078 50   53.36
      50 53.36
      50 53.36
23/10/2025 15:11:23.011 1   53.34
      1 53.34
      1 53.34
23/10/2025 15:11:03.028 8   53.33
      8 53.33
      8 53.33
23/10/2025 15:10:42.248 284   53.32
      284 53.32
      284 53.32
23/10/2025 15:09:10.000 300   53.35
      300 53.35
      300 53.35
23/10/2025 15:07:21.485 1   53.34
      1 53.34
      1 53.34
23/10/2025 15:06:43.244 16   53.34
      16 53.34
      16 53.34
23/10/2025 15:05:29.999 5   53.35
      5 53.35
      5 53.35
23/10/2025 15:04:16.170 40   53.35
      40 53.35
      40 53.35
23/10/2025 15:00:39.372 60   53.40
      60 53.40
      60 53.40
23/10/2025 14:58:41.949 100   53.40
      100 53.40
      100 53.40
23/10/2025 14:56:21.868 200   53.40
      200 53.40
      200 53.40
23/10/2025 14:52:45.892 1   53.38
      1 53.38
      1 53.38
23/10/2025 14:50:22.176 15   53.37
      15 53.37
      15 53.37
23/10/2025 14:48:37.564 6   53.35
      6 53.35
      6 53.35
23/10/2025 14:47:19.473 100   53.32
      100 53.32
      100 53.32
23/10/2025 14:46:58.857 80   53.30
      80 53.30
      80 53.30
23/10/2025 14:43:31.227 43   53.28
      43 53.28
      43 53.28
23/10/2025 14:42:30.458 50   53.31
      50 53.31
      50 53.31
23/10/2025 14:40:27.638 400   53.38
      400 53.38
      400 53.38
23/10/2025 14:40:24.015 100   53.38
      100 53.38
      100 53.38
23/10/2025 14:39:50.317 216   53.38
      216 53.38
      216 53.38
23/10/2025 14:37:39.218 22   53.40
      22 53.40
      22 53.40
23/10/2025 14:34:52.259 15   53.42
      15 53.42
      15 53.42
23/10/2025 14:33:02.962 400   53.42
      400 53.42
      400 53.42
23/10/2025 14:32:51.417 600   53.42
      600 53.42
      600 53.42
23/10/2025 14:32:16.462 74   53.37
      74 53.37
      74 53.37
23/10/2025 14:28:50.518 100   53.55
      100 53.55
      100 53.55
23/10/2025 14:28:47.436 400   53.55
      400 53.55
      400 53.55
23/10/2025 14:27:37.033 75   53.56
      75 53.56
      75 53.56
23/10/2025 14:25:56.116 120   53.60
      120 53.60
      120 53.60
23/10/2025 14:25:54.053 8   53.60
      8 53.60
      8 53.60
23/10/2025 14:25:03.070 500   53.55
      500 53.55
      500 53.55
23/10/2025 14:24:46.179 150   53.55
      150 53.55
      150 53.55
23/10/2025 14:23:21.010 50   53.60
      50 53.60
      50 53.60
23/10/2025 14:22:30.782 250   53.56
      250 53.56
      250 53.56
23/10/2025 14:22:26.196 204   53.54
      204 53.54
      204 53.54
23/10/2025 14:15:42.119 320   53.55
      320 53.55
      320 53.55
23/10/2025 14:12:46.977 65   53.56
      65 53.56
      65 53.56
23/10/2025 14:11:56.409 600   53.56
      600 53.56
      600 53.56
23/10/2025 14:09:13.967 217   53.51
      217 53.51
      217 53.51
23/10/2025 14:03:53.826 1   53.54
      1 53.54
      1 53.54
23/10/2025 14:03:04.210 1   53.52
      1 53.52
      1 53.52
23/10/2025 14:01:06.050 3   53.57
      3 53.57
      3 53.57
23/10/2025 14:00:20.439 31   53.60
      31 53.60
      31 53.60
23/10/2025 13:59:54.417 50   53.56
      50 53.56
      50 53.56
23/10/2025 13:57:05.589 50   53.60
      50 53.60
      50 53.60
23/10/2025 13:55:39.453 2   53.61
      2 53.61
      2 53.61
23/10/2025 13:54:40.718 20   53.57
      20 53.57
      20 53.57
23/10/2025 13:53:24.245 3   53.60
      3 53.60
      3 53.60
23/10/2025 13:50:05.453 100   53.61
      100 53.61
      100 53.61
23/10/2025 13:47:45.939 100   53.62
      100 53.62
      100 53.62
23/10/2025 13:47:45.872 400   53.62
      400 53.62
      400 53.62
23/10/2025 13:47:43.721 561   53.62
      561 53.62
      561 53.62
23/10/2025 13:46:19.766 13   53.65
      13 53.65
      13 53.65
23/10/2025 13:45:18.132 70   53.62
      70 53.62
      70 53.62
23/10/2025 13:43:57.712 14   53.60
      14 53.60
      14 53.60
23/10/2025 13:42:58.370 19   53.62
      19 53.62
      19 53.62
23/10/2025 13:40:14.480 80   53.61
      80 53.61
      80 53.61
23/10/2025 13:38:52.213 100   53.63
      100 53.63
      100 53.63
23/10/2025 13:38:46.654 400   53.63
      400 53.63
      400 53.63
23/10/2025 13:25:23.897 10   53.60
      10 53.60
      10 53.60
23/10/2025 13:25:18.162 80   53.59
      80 53.59
      80 53.59
23/10/2025 13:25:05.774 400   53.59
      400 53.59
      400 53.59
23/10/2025 13:23:44.517 5   53.56
      5 53.56
      5 53.56
23/10/2025 13:21:28.583 400   53.57
      400 53.57
      400 53.57
23/10/2025 13:21:06.530 100   53.57
      100 53.57
      100 53.57
23/10/2025 13:20:41.637 40   53.56
      40 53.56
      40 53.56
23/10/2025 13:20:12.864 400   53.54
      400 53.54
      400 53.54
23/10/2025 13:20:07.125 600   53.54
      600 53.54
      600 53.54
23/10/2025 13:20:02.784 400   53.54
      400 53.54
      400 53.54
23/10/2025 13:18:35.725 500   53.56
      500 53.56
      500 53.56
23/10/2025 13:17:10.894 400   53.51
      400 53.51
      400 53.51
23/10/2025 13:15:50.252 50   53.49
      50 53.49
      50 53.49
23/10/2025 13:06:11.190 1   53.49
      1 53.49
      1 53.49
23/10/2025 13:03:39.322 65   53.54
      65 53.54
      65 53.54
23/10/2025 13:02:40.217 10   53.55
      10 53.55
      10 53.55
23/10/2025 12:59:41.835 150   53.57
      150 53.57
      150 53.57
23/10/2025 12:59:05.811 66   53.57
      66 53.57
      66 53.57
23/10/2025 12:58:11.444 30   53.58
      30 53.58
      30 53.58
23/10/2025 12:58:11.263 35   53.56
      35 53.56
      35 53.56
23/10/2025 12:52:39.787 253   53.45
      253 53.45
      253 53.45
23/10/2025 12:48:56.294 100   53.50
      100 53.50
      100 53.50
23/10/2025 12:48:08.106 95   53.55
      95 53.55
      95 53.55
23/10/2025 12:47:37.169 25   53.58
      25 53.58
      25 53.58
23/10/2025 12:39:02.601 600   53.60
      600 53.60
      600 53.60
23/10/2025 12:37:40.029 572   53.57
      572 53.57
      572 53.57
23/10/2025 12:37:38.821 600   53.57
      600 53.57
      600 53.57
23/10/2025 12:37:28.514 600   53.57
      600 53.57
      600 53.57
23/10/2025 12:33:10.209 154   53.54
      154 53.54
      154 53.54
23/10/2025 12:26:52.106 100   53.48
      100 53.48
      100 53.48
23/10/2025 12:25:54.026 5   53.50
      5 53.50
      5 53.50
23/10/2025 12:23:46.628 365   53.53
      365 53.53
      365 53.53
23/10/2025 12:23:38.781 400   53.53
      400 53.53
      400 53.53
23/10/2025 12:23:34.388 4   53.53
      4 53.53
      4 53.53
23/10/2025 12:21:17.337 39   53.50
      39 53.50
      39 53.50
23/10/2025 12:18:32.397 30   53.42
      30 53.42
      30 53.42
23/10/2025 12:17:36.694 50   53.37
      50 53.37
      50 53.37
23/10/2025 12:16:13.593 15   53.37
      15 53.37
      15 53.37
23/10/2025 12:08:42.860 1   53.46
      1 53.46
      1 53.46
23/10/2025 12:07:30.447 80   53.46
      80 53.46
      80 53.46
23/10/2025 12:05:33.742 5   53.48
      5 53.48
      5 53.48
23/10/2025 12:04:17.624 16   53.45
      16 53.45
      16 53.45
23/10/2025 12:02:48.766 21   53.44
      21 53.44
      21 53.44
23/10/2025 12:01:14.112 20   53.45
      20 53.45
      20 53.45
23/10/2025 12:00:24.312 1   53.51
      1 53.51
      1 53.51
23/10/2025 11:59:55.547 22   53.44
      22 53.44
      22 53.44
23/10/2025 11:58:51.725 20   53.45
      20 53.45
      20 53.45
23/10/2025 11:58:18.423 9   53.46
      9 53.46
      9 53.46
23/10/2025 11:57:35.661 30   53.46
      30 53.46
      30 53.46
23/10/2025 11:55:43.960 12   53.48
      12 53.48
      12 53.48
23/10/2025 11:54:51.697 5   53.48
      5 53.48
      5 53.48
23/10/2025 11:54:07.372 600   53.47
      600 53.47
      600 53.47
23/10/2025 11:52:19.570 45   53.49
      45 53.49
      45 53.49
23/10/2025 11:51:33.484 50   53.52
      50 53.52
      50 53.52
23/10/2025 11:51:02.780 60   53.54
      60 53.54
      60 53.54
23/10/2025 11:50:49.954 50   53.52
      50 53.52
      50 53.52
23/10/2025 11:50:35.441 98   53.53
      98 53.53
      98 53.53
23/10/2025 11:48:03.955 22   53.56
      22 53.56
      22 53.56
23/10/2025 11:47:06.610 350   53.60
      250 53.60
      350 53.60
      100 53.60
23/10/2025 11:46:58.007 400   53.60
      400 53.60
      400 53.60
23/10/2025 11:46:57.459 400   53.60
      400 53.60
      400 53.60
23/10/2025 11:46:51.666 400   53.60
      400 53.60
      400 53.60
23/10/2025 11:46:14.896 80   53.59
      80 53.59
      80 53.59
23/10/2025 11:45:18.730 45   53.65
      45 53.65
      45 53.65
23/10/2025 11:44:51.981 2   53.72
      2 53.72
      2 53.72
23/10/2025 11:43:53.139 14   53.72
      14 53.72
      14 53.72
23/10/2025 11:42:45.071 35   53.69
      35 53.69
      35 53.69
23/10/2025 11:42:40.928 70   53.68
      70 53.68
      70 53.68
23/10/2025 11:41:36.121 14   53.65
      14 53.65
      14 53.65
23/10/2025 11:41:08.333 500   53.65
      500 53.65
      500 53.65
23/10/2025 11:39:59.807 400   53.61
      400 53.61
      400 53.61
23/10/2025 11:39:54.151 10   53.62
      10 53.62
      10 53.62
23/10/2025 11:39:37.361 6   53.64
      6 53.64
      6 53.64
23/10/2025 11:38:24.530 300   53.66
      300 53.66
      300 53.66
23/10/2025 11:38:05.900 20   53.67
      20 53.67
      20 53.67
23/10/2025 11:35:50.464 200   53.64
      200 53.64
      200 53.64
23/10/2025 11:32:55.936 22   53.64
      22 53.64
      22 53.64
23/10/2025 11:32:17.679 30   53.65
      30 53.65
      30 53.65
23/10/2025 11:31:04.933 25   53.62
      25 53.62
      25 53.62
23/10/2025 11:30:03.645 100   53.62
      100 53.62
      100 53.62
23/10/2025 11:29:58.804 101   53.63
      101 53.63
      101 53.63
23/10/2025 11:29:16.417 190   53.63
      190 53.63
      190 53.63
23/10/2025 11:27:05.104 100   53.70
      100 53.70
      100 53.70
23/10/2025 11:26:55.880 400   53.70
      400 53.70
      400 53.70
23/10/2025 11:26:22.855 10   53.70
      10 53.70
      10 53.70
23/10/2025 11:24:36.388 6   53.68
      6 53.68
      6 53.68
23/10/2025 11:23:02.671 22   53.71
      22 53.71
      22 53.71
23/10/2025 11:22:54.826 21   53.71
      21 53.71
      21 53.71
23/10/2025 11:22:24.307 400   53.69
      400 53.69
      400 53.69
23/10/2025 11:22:13.719 500   53.68
      500 53.68
      500 53.68
23/10/2025 11:21:13.609 147   53.70
      147 53.70
      147 53.70
23/10/2025 11:18:47.434 60   53.67
      60 53.67
      60 53.67
23/10/2025 11:18:18.037 70   53.69
      70 53.69
      70 53.69
23/10/2025 11:17:36.358 400   53.64
      400 53.64
      400 53.64
23/10/2025 11:16:22.168 65   53.64
      65 53.64
      65 53.64
23/10/2025 11:15:30.679 40   53.67
      40 53.67
      40 53.67
23/10/2025 11:15:28.264 250   53.66
      250 53.66
      250 53.66
23/10/2025 11:15:01.308 500   53.64
      500 53.64
      500 53.64
23/10/2025 11:14:19.188 15   53.70
      15 53.70
      15 53.70
23/10/2025 11:13:55.666 500   53.66
      500 53.66
      500 53.66
23/10/2025 11:13:43.032 22   53.65
      22 53.65
      22 53.65
23/10/2025 11:13:17.916 90   53.64
      90 53.64
      90 53.64
23/10/2025 11:11:21.865 80   53.65
      80 53.65
      80 53.65
23/10/2025 11:08:41.737 50   53.58
      50 53.58
      50 53.58
23/10/2025 11:08:33.294 100   53.58
      100 53.58
      100 53.58
23/10/2025 11:08:25.569 1   53.59
      1 53.59
      1 53.59
23/10/2025 11:08:24.301 332   53.57
      332 53.57
      332 53.57
23/10/2025 11:08:08.723 400   53.57
      400 53.57
      400 53.57
23/10/2025 11:07:59.773 300   53.56
      300 53.56
      300 53.56
23/10/2025 11:07:42.992 400   53.60
      400 53.60
      400 53.60
23/10/2025 11:07:27.887 100   53.60
      100 53.60
      100 53.60
23/10/2025 11:06:20.501 208   53.56
      208 53.56
      208 53.56
23/10/2025 11:05:18.555 166   53.60
      166 53.60
      166 53.60
23/10/2025 11:04:35.986 2 856   53.54
      2 856 53.54
      2 856 53.54
23/10/2025 11:04:14.233 600   53.58
      600 53.58
      600 53.58
23/10/2025 11:03:47.873 70   53.67
      70 53.67
      70 53.67
23/10/2025 11:03:47.798 182   53.65
      182 53.65
      182 53.65
23/10/2025 11:03:47.677 300   53.65
      300 53.65
      300 53.65
23/10/2025 11:03:34.055 2   53.54
      2 53.54
      2 53.54
23/10/2025 11:01:51.802 19   53.49
      19 53.49
      19 53.49
23/10/2025 11:00:11.260 21   53.47
      21 53.47
      21 53.47
23/10/2025 10:58:51.985 23   53.51
      23 53.51
      23 53.51
23/10/2025 10:58:28.415 15   53.54
      15 53.54
      15 53.54
23/10/2025 10:57:37.250 18   53.54
      18 53.54
      18 53.54
23/10/2025 10:57:24.896 5   53.51
      5 53.51
      5 53.51
23/10/2025 10:57:23.109 100   53.51
      100 53.51
      100 53.51
23/10/2025 10:55:59.898 20   53.50
      20 53.50
      20 53.50
23/10/2025 10:54:59.699 200   53.57
      200 53.57
      200 53.57
23/10/2025 10:53:50.251 20   53.57
      20 53.57
      20 53.57
23/10/2025 10:52:00.777 1 400   53.57
      1 400 53.57
      1 400 53.57
23/10/2025 10:51:41.782 600   53.63
      600 53.63
      600 53.63
23/10/2025 10:51:32.193 10   53.59
      10 53.59
      10 53.59
23/10/2025 10:50:47.228 80   53.55
      80 53.55
      80 53.55
23/10/2025 10:50:03.094 49   53.57
      49 53.57
      49 53.57
23/10/2025 10:50:02.953 30   53.55
      30 53.55
      30 53.55
23/10/2025 10:50:00.691 200   53.50
      200 53.50
      200 53.50
23/10/2025 10:49:36.867 300   53.46
      300 53.46
      300 53.46
23/10/2025 10:49:25.820 2   53.47
      2 53.47
      2 53.47
23/10/2025 10:48:28.103 10   53.39
      10 53.39
      10 53.39
23/10/2025 10:47:35.156 15   53.38
      15 53.38
      15 53.38
23/10/2025 10:47:00.938 1   53.40
      1 53.40
      1 53.40
23/10/2025 10:45:11.007 30   53.44
      30 53.44
      30 53.44
23/10/2025 10:44:39.375 300   53.42
      300 53.42
      300 53.42
23/10/2025 10:43:34.343 100   53.42
      100 53.42
      100 53.42
23/10/2025 10:43:30.915 50   53.42
      50 53.42
      50 53.42
23/10/2025 10:43:17.788 50   53.43
      50 53.43
      50 53.43
23/10/2025 10:42:52.319 105   53.40
      105 53.40
      105 53.40
23/10/2025 10:42:52.057 1 545   53.40
      600 53.40
      1 545 53.40
      944 53.40
      1 53.40
23/10/2025 10:41:58.745 400   53.40
      400 53.40
      400 53.40
23/10/2025 10:41:04.578 57   53.37
      57 53.37
      57 53.37
23/10/2025 10:41:00.818 7   53.39
      7 53.39
      7 53.39
23/10/2025 10:39:56.991 200   53.40
      200 53.40
      200 53.40
23/10/2025 10:38:48.781 40   53.33
      40 53.33
      40 53.33
23/10/2025 10:38:31.724 50   53.33
      50 53.33
      50 53.33
23/10/2025 10:38:04.115 100   53.34
      100 53.34
      10 53.34
      90 53.34
23/10/2025 10:37:38.216 100   53.36
      100 53.36
      100 53.36
23/10/2025 10:37:13.955 70   53.37
      70 53.37
      70 53.37
23/10/2025 10:36:39.747 15   53.37
      15 53.37
      15 53.37
23/10/2025 10:35:45.864 400   53.34
      400 53.34
      400 53.34
23/10/2025 10:34:19.615 400   53.35
      400 53.35
      400 53.35
23/10/2025 10:32:45.719 2   53.33
      2 53.33
      2 53.33
23/10/2025 10:32:38.305 56   53.33
      56 53.33
      56 53.33
23/10/2025 10:31:04.668 100   53.35
      100 53.35
      100 53.35
23/10/2025 10:30:49.981 80   53.34
      80 53.34
      80 53.34
23/10/2025 10:30:06.070 2   53.34
      2 53.34
      2 53.34
23/10/2025 10:29:05.299 271   53.26
      271 53.26
      271 53.26
23/10/2025 10:28:01.613 1   53.35
      1 53.35
      1 53.35
23/10/2025 10:23:51.578 100   53.35
      100 53.35
      100 53.35
23/10/2025 10:23:37.779 400   53.37
      400 53.37
      400 53.37
23/10/2025 10:23:14.949 150   53.37
      150 53.37
      150 53.37
23/10/2025 10:19:46.621 600   53.40
      600 53.40
      600 53.40
23/10/2025 10:19:09.515 400   53.31
      400 53.31
      400 53.31
23/10/2025 10:19:09.320 600   53.31
      600 53.31
      600 53.31
23/10/2025 10:19:09.040 600   53.31
      600 53.31
      600 53.31
23/10/2025 10:18:53.243 400   53.34
      400 53.34
      400 53.34
23/10/2025 10:15:14.624 3   53.40
      3 53.40
      3 53.40
23/10/2025 10:12:48.188 400   53.34
      400 53.34
      400 53.34
23/10/2025 10:12:45.009 35   53.34
      35 53.34
      35 53.34
23/10/2025 10:12:20.746 600   53.31
      600 53.31
      600 53.31
23/10/2025 10:12:12.573 90   53.30
      90 53.30
      90 53.30
23/10/2025 10:11:00.966 400   53.30
      400 53.30
      400 53.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)