Tradegate Exchange

Mercedes-Benz Group AG

477

883

50.50

Date	Time	Volume	Order Volume	Price
13/06/2025	09:46:31.149	180		51.05
			180	51.05
			180	51.05
13/06/2025	09:46:29.012	10		51.04
			10	51.04
			10	51.04
13/06/2025	09:46:17.929	8		51.04
			8	51.04
			8	51.04
13/06/2025	09:45:55.379	25		51.04
			25	51.04
			25	51.04
13/06/2025	09:44:40.633	102		51.04
			102	51.04
			102	51.04
13/06/2025	09:42:43.176	561		51.00
			550	51.00
			10	51.00
			561	51.00
			1	51.00
13/06/2025	09:42:03.325	100		50.96
			100	50.96
			100	50.96
13/06/2025	09:40:00.723	10		50.95
			10	50.95
			10	50.95
13/06/2025	09:39:38.411	1		50.98
			1	50.98
			1	50.98
13/06/2025	09:39:20.966	6		50.99
			6	50.99
			6	50.99
13/06/2025	09:38:58.267	70		50.99
			70	50.99
			70	50.99
13/06/2025	09:38:25.278	280		50.93
			280	50.93
			280	50.93
13/06/2025	09:37:56.263	18		50.91
			18	50.91
			18	50.91
13/06/2025	09:37:48.017	1		50.93
			1	50.93
			1	50.93
13/06/2025	09:37:00.038	19		50.93
			19	50.93
			19	50.93
13/06/2025	09:36:47.312	100		50.94
			100	50.94
			100	50.94
13/06/2025	09:35:58.361	382		50.90
			382	50.90
			382	50.90
13/06/2025	09:35:27.621	28		50.85
			28	50.85
			28	50.85
13/06/2025	09:34:55.840	100		50.85
			100	50.85
			100	50.85
13/06/2025	09:34:54.666	100		50.85
			100	50.85
			100	50.85
13/06/2025	09:34:45.597	358		50.85
			358	50.85
			358	50.85
13/06/2025	09:34:45.445	400		50.85
			400	50.85
			400	50.85
13/06/2025	09:34:45.278	400		50.85
			400	50.85
			400	50.85
13/06/2025	09:34:36.289	600		50.85
			600	50.85
			600	50.85
13/06/2025	09:34:32.145	100		50.86
			100	50.86
			100	50.86
13/06/2025	09:34:24.042	200		50.86
			200	50.86
			200	50.86
13/06/2025	09:33:59.658	1		50.83
			1	50.83
			1	50.83
13/06/2025	09:33:30.673	4		50.85
			4	50.85
			4	50.85
13/06/2025	09:33:01.599	600		50.82
			600	50.82
			600	50.82
13/06/2025	09:32:49.198	38		50.83
			38	50.83
			38	50.83
13/06/2025	09:31:43.183	210		50.90
			210	50.90
			210	50.90
13/06/2025	09:31:30.873	30		50.87
			30	50.87
			30	50.87
13/06/2025	09:31:06.715	15		50.83
			15	50.83
			15	50.83
13/06/2025	09:30:35.272	100		50.87
			100	50.87
			100	50.87
13/06/2025	09:28:32.512	260		50.89
			260	50.89
			260	50.89
13/06/2025	09:27:40.135	19		50.86
			19	50.86
			19	50.86
13/06/2025	09:26:46.388	4		50.89
			4	50.89
			4	50.89
13/06/2025	09:26:28.552	2		50.94
			2	50.94
			2	50.94
13/06/2025	09:26:17.907	1		50.98
			1	50.98
			1	50.98
13/06/2025	09:26:16.300	1		50.97
			1	50.97
			1	50.97
13/06/2025	09:26:10.283	15		50.95
			15	50.95
			15	50.95
13/06/2025	09:25:42.295	1		50.89
			1	50.89
			1	50.89
13/06/2025	09:25:38.076	1		50.89
			1	50.89
			1	50.89
13/06/2025	09:24:47.876	2		50.90
			2	50.90
			2	50.90
13/06/2025	09:24:34.333	350		50.90
			350	50.90
			350	50.90
13/06/2025	09:24:32.317	2		50.87
			2	50.87
			2	50.87
13/06/2025	09:23:23.263	103		50.86
			103	50.86
			3	50.86
			100	50.86
13/06/2025	09:23:18.176	50		50.87
			50	50.87
			50	50.87
13/06/2025	09:22:59.440	7 700		50.90
			7 700	50.90
			7 700	50.90
13/06/2025	09:22:02.512	400		50.87
			400	50.87
			400	50.87
13/06/2025	09:21:51.486	200		50.90
			200	50.90
			200	50.90
13/06/2025	09:21:51.274	400		50.90
			400	50.90
			400	50.90
13/06/2025	09:21:47.810	400		50.90
			400	50.90
			400	50.90
13/06/2025	09:21:22.761	10		50.88
			10	50.88
			10	50.88
13/06/2025	09:19:59.183	40		50.80
			40	50.80
			40	50.80
13/06/2025	09:19:56.680	200		50.79
			200	50.79
			200	50.79
13/06/2025	09:19:41.693	11		50.77
			11	50.77
			11	50.77
13/06/2025	09:18:20.826	100		50.80
			100	50.80
			100	50.80
13/06/2025	09:18:07.400	3		50.76
			3	50.76
			3	50.76
13/06/2025	09:18:00.038	2		50.75
			2	50.75
			2	50.75
13/06/2025	09:17:59.633	40		50.75
			40	50.75
			40	50.75
13/06/2025	09:17:14.186	30		50.76
			30	50.76
			30	50.76
13/06/2025	09:17:06.662	100		50.75
			100	50.75
			100	50.75
13/06/2025	09:16:41.724	100		50.67
			100	50.67
			100	50.67
13/06/2025	09:16:07.034	40		50.63
			40	50.63
			40	50.63
13/06/2025	09:16:04.375	20		50.62
			20	50.62
			20	50.62
13/06/2025	09:15:37.941	1		50.63
			1	50.63
			1	50.63
13/06/2025	09:15:18.735	5		50.65
			5	50.65
			5	50.65
13/06/2025	09:14:52.614	197		50.69
			197	50.69
			197	50.69
13/06/2025	09:14:31.363	25		50.70
			25	50.70
			25	50.70
13/06/2025	09:13:26.042	10		50.67
			10	50.67
			10	50.67
13/06/2025	09:12:22.751	1		50.59
			1	50.59
			1	50.59
13/06/2025	09:12:22.488	10		50.59
			10	50.59
			10	50.59
13/06/2025	09:12:02.926	170		50.59
			170	50.59
			170	50.59
13/06/2025	09:11:49.481	1		50.67
			1	50.67
			1	50.67
13/06/2025	09:11:48.630	30		50.67
			30	50.67
			30	50.67
13/06/2025	09:11:24.105	15		50.70
			15	50.70
			15	50.70
13/06/2025	09:11:21.716	200		50.67
			200	50.67
			200	50.67
13/06/2025	09:11:02.733	1		50.63
			1	50.63
			1	50.63
13/06/2025	09:10:33.052	5		50.63
			5	50.63
			5	50.63
13/06/2025	09:09:16.998	600		50.65
			400	50.65
			200	50.65
			600	50.65
13/06/2025	09:09:10.600	400		50.65
			400	50.65
			400	50.65
13/06/2025	09:08:55.831	100		50.68
			100	50.68
			100	50.68
13/06/2025	09:08:10.822	100		50.57
			100	50.57
			100	50.57
13/06/2025	09:07:57.212	100		50.66
			100	50.66
			100	50.66
13/06/2025	09:07:51.150	60		50.63
			60	50.63
			60	50.63
13/06/2025	09:07:33.901	9		50.63
			9	50.63
			9	50.63
13/06/2025	09:07:08.941	200		50.65
			200	50.65
			200	50.65
13/06/2025	09:07:08.819	2		50.64
			2	50.64
			2	50.64
13/06/2025	09:06:10.940	2		50.63
			2	50.63
			2	50.63
13/06/2025	09:04:37.681	250		50.60
			250	50.60
			250	50.60
13/06/2025	09:04:08.594	10		50.57
			10	50.57
			10	50.57
13/06/2025	09:03:53.386	100		50.66
			100	50.66
			100	50.66
13/06/2025	09:03:46.289	332		50.65
			332	50.65
			332	50.65
13/06/2025	09:03:24.343	500		50.70
			485	50.70
			15	50.70
			500	50.70
13/06/2025	09:02:42.795	3		50.55
			3	50.55
			3	50.55
13/06/2025	09:02:08.815	219		50.58
			2	50.58
			3	50.58
			8	50.58
			194	50.58
			12	50.58
			2	50.58
			13	50.58
			200	50.58
			1	50.58
			3	50.58
13/06/2025	08:57:32.420	1		50.50
			1	50.50
			1	50.50
13/06/2025	08:56:16.144	60		50.31
			60	50.31
			60	50.31
13/06/2025	08:56:15.651	50		50.31
			50	50.31
			50	50.31
13/06/2025	08:56:07.226	2		50.50
			2	50.50
			2	50.50
13/06/2025	08:56:06.306	1		50.50
			1	50.50
			1	50.50
13/06/2025	08:55:52.292	5		50.39
			5	50.39
			5	50.39
13/06/2025	08:55:36.435	1		50.39
			1	50.39
			1	50.39
13/06/2025	08:54:53.982	51		50.31
			10	50.31
			41	50.31
			51	50.31
13/06/2025	08:54:52.853	411		50.39
			318	50.39
			93	50.39
			400	50.39
			1	50.39
			10	50.39
13/06/2025	08:51:06.571	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:49:27.086	86		50.39
			86	50.39
			86	50.39
13/06/2025	08:49:06.904	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:48:46.108	25		50.39
			25	50.39
			25	50.39
13/06/2025	08:48:28.073	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:47:05.196	390		50.39
			390	50.39
			390	50.39
13/06/2025	08:47:05.114	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:46:56.327	65		50.31
			65	50.31
			65	50.31
13/06/2025	08:46:54.120	5		50.31
			5	50.31
			5	50.31
13/06/2025	08:46:41.630	90		50.31
			90	50.31
			90	50.31
13/06/2025	08:46:16.922	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:46:09.484	107		50.39
			107	50.39
			27	50.39
			80	50.39
13/06/2025	08:45:26.707	529		50.41
			29	50.41
			529	50.41
			400	50.41
			100	50.41
13/06/2025	08:43:47.057	35		50.41
			35	50.41
			35	50.41
13/06/2025	08:43:43.996	100		50.41
			85	50.41
			15	50.41
			100	50.41
13/06/2025	08:42:07.370	55		50.41
			55	50.41
			55	50.41
13/06/2025	08:41:56.453	190		50.41
			80	50.41
			190	50.41
			50	50.41
			60	50.41
13/06/2025	08:41:56.381	17		50.41
			17	50.41
			17	50.41
13/06/2025	08:41:14.023	1		50.41
			1	50.41
			1	50.41
13/06/2025	08:40:41.187	10		50.60
			10	50.60
			10	50.60
13/06/2025	08:40:28.999	28		50.41
			18	50.41
			28	50.41
			10	50.41
13/06/2025	08:39:26.375	5		50.41
			5	50.41
			5	50.41
13/06/2025	08:39:24.074	100		50.41
			100	50.41
			49	50.41
			51	50.41
13/06/2025	08:39:12.214	7		50.60
			7	50.60
			7	50.60
13/06/2025	08:39:05.210	200		50.51
			10	50.51
			200	50.51
			63	50.51
			127	50.51
13/06/2025	08:38:01.343	49		50.50
			49	50.50
			49	50.50
13/06/2025	08:38:01.237	451		50.50
			400	50.50
			51	50.50
			451	50.50
13/06/2025	08:37:43.964	100		50.41
			100	50.41
			34	50.41
			51	50.41
			10	50.41
			5	50.41
13/06/2025	08:36:21.485	19		50.50
			19	50.50
			10	50.50
			9	50.50
13/06/2025	08:35:33.760	400		50.50
			400	50.50
			400	50.50
13/06/2025	08:34:36.002	100		50.50
			100	50.50
			100	50.50
13/06/2025	08:34:32.578	1		50.50
			1	50.50
			1	50.50
13/06/2025	08:34:02.303	265		50.50
			265	50.50
			265	50.50
13/06/2025	08:33:25.800	400		50.50
			51	50.50
			349	50.50
			400	50.50
13/06/2025	08:32:48.688	402		50.46
			402	50.46
			51	50.46
			351	50.46
13/06/2025	08:32:46.431	153		50.50
			2	50.50
			2	50.50
			50	50.50
			149	50.50
			60	50.50
			43	50.50
13/06/2025	08:32:03.788	400		50.50
			400	50.50
			400	50.50
13/06/2025	08:32:03.727	451		50.50
			451	50.50
			400	50.50
			51	50.50
13/06/2025	08:32:02.461	40		50.47
			40	50.47
			40	50.47
13/06/2025	08:31:11.034	100		50.47
			100	50.47
			100	50.47
13/06/2025	08:31:05.625	20		50.47
			20	50.47
			20	50.47
13/06/2025	08:29:48.790	12		50.47
			12	50.47
			12	50.47
13/06/2025	08:29:39.446	3		50.41
			3	50.41
			3	50.41
13/06/2025	08:29:16.491	6		50.50
			6	50.50
			6	50.50
13/06/2025	08:29:09.391	2 781		50.41
			2 781	50.41
			2 781	50.41
13/06/2025	08:29:05.242	400		50.41
			400	50.41
			400	50.41
13/06/2025	08:29:04.508	60		50.41
			60	50.41
			60	50.41
13/06/2025	08:28:47.516	80		50.41
			80	50.41
			80	50.41
13/06/2025	08:28:32.901	100		50.41
			100	50.41
			100	50.41
13/06/2025	08:28:10.992	1 600		50.41
			1 600	50.41
			1 100	50.41
			500	50.41
13/06/2025	08:27:34.432	400		50.42
			400	50.42
			400	50.42
13/06/2025	08:27:09.767	590		50.41
			590	50.41
			390	50.41
			200	50.41
13/06/2025	08:26:58.287	1 010		50.41
			50	50.41
			500	50.41
			60	50.41
			1 010	50.41
			400	50.41
13/06/2025	08:26:58.240	400		50.43
			400	50.43
			400	50.43
13/06/2025	08:26:29.218	30		50.62
			30	50.62
			30	50.62
13/06/2025	08:25:56.576	60		50.45
			60	50.45
			60	50.45
13/06/2025	08:25:54.988	51		50.52
			51	50.52
			1	50.52
			50	50.52
13/06/2025	08:25:32.297	1 590		50.41
			1 590	50.41
			51	50.41
			1 539	50.41
13/06/2025	08:25:10.392	200		50.31
			200	50.31
			200	50.31
13/06/2025	08:25:05.259	1		50.39
			1	50.39
			1	50.39
13/06/2025	08:24:59.028	20		50.39
			20	50.39
			20	50.39
13/06/2025	08:24:58.135	22		50.31
			22	50.31
			22	50.31
13/06/2025	08:24:53.674	90		50.31
			90	50.31
			90	50.31
13/06/2025	08:24:49.846	20		50.39
			20	50.39
			20	50.39
13/06/2025	08:24:45.066	10		50.39
			10	50.39
			10	50.39
13/06/2025	08:24:06.593	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:23:36.534	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:23:36.214	210		50.39
			100	50.39
			50	50.39
			60	50.39
			210	50.39
13/06/2025	08:23:36.151	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:23:36.099	461		50.42
			461	50.42
			400	50.42
			10	50.42
			51	50.42
13/06/2025	08:23:34.846	140		50.62
			140	50.62
			40	50.62
			100	50.62
13/06/2025	08:22:28.179	197		50.49
			60	50.49
			197	50.49
			36	50.49
			50	50.49
			51	50.49
13/06/2025	08:21:52.903	50		50.49
			50	50.49
			36	50.49
			14	50.49
13/06/2025	08:21:28.233	100		50.42
			100	50.42
			100	50.42
13/06/2025	08:21:20.720	1 755		50.40
			1 705	50.40
			1 755	50.40
			50	50.40
13/06/2025	08:21:15.071	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:21:04.290	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:20:54.054	400		50.39
			400	50.39
			400	50.39
13/06/2025	08:20:53.663	275		50.39
			61	50.39
			42	50.39
			1	50.39
			42	50.39
			274	50.39
			100	50.39
			30	50.39
13/06/2025	08:20:16.411	245		50.41
			245	50.41
			245	50.41
13/06/2025	08:20:05.249	3 001		50.41
			1 600	50.41
			1 401	50.41
			1	50.41
			3 000	50.41
13/06/2025	08:19:46.456	400		50.42
			400	50.42
			400	50.42
13/06/2025	08:19:39.870	2 353		50.42
			25	50.42
			228	50.42
			2 353	50.42
			2 000	50.42
			100	50.42
13/06/2025	08:17:39.718	930		50.42
			400	50.42
			930	50.42
			30	50.42
			500	50.42
13/06/2025	08:17:39.652	842		50.43
			10	50.43
			381	50.43
			400	50.43
			51	50.43
			842	50.43
13/06/2025	08:17:15.027	200		50.49
			200	50.49
			200	50.49
13/06/2025	08:17:01.992	51		50.46
			51	50.46
			51	50.46
13/06/2025	08:16:34.806	8		50.49
			8	50.49
			8	50.49
13/06/2025	08:16:29.412	100		50.43
			100	50.43
			100	50.43
13/06/2025	08:16:15.824	60		50.43
			60	50.43
			60	50.43
13/06/2025	08:16:00.277	20		50.42
			20	50.42
			20	50.42
13/06/2025	08:15:59.746	1		50.49
			1	50.49
			1	50.49
13/06/2025	08:15:53.280	400		50.49
			400	50.49
			400	50.49
13/06/2025	08:15:52.886	100		50.42
			100	50.42
			100	50.42
13/06/2025	08:15:51.813	15		50.42
			15	50.42
			15	50.42
13/06/2025	08:15:13.517	400		50.49
			400	50.49
			400	50.49
13/06/2025	08:14:39.398	400		50.49
			400	50.49
			400	50.49
13/06/2025	08:14:13.074	25		50.42
			25	50.42
			25	50.42
13/06/2025	08:14:10.403	400		50.49
			400	50.49
			400	50.49
13/06/2025	08:14:05.036	110		50.42
			50	50.42
			100	50.42
			60	50.42
			10	50.42
13/06/2025	08:14:04.922	20		50.42
			15	50.42
			5	50.42
			20	50.42
13/06/2025	08:13:58.703	6 989		50.50
			100	50.50
			10	50.50
			20	50.50
			140	50.50
			10	50.50
			1 000	50.50
			100	50.50
			50	50.50
			22	50.50
			20	50.50
			5	50.50
			15	50.50
			35	50.50
			1 600	50.50
			100	50.50
			100	50.50
			19	50.50
			5 357	50.50
			10	50.50
			50	50.50
			50	50.50
			10	50.50
			1 000	50.50
			40	50.50
			400	50.50
			800	50.50
			30	50.50
			3	50.50
			2	50.50
			2 200	50.50
			68	50.50
			200	50.50
			40	50.50
			25	50.50
			1	50.50
			200	50.50
			40	50.50
			6	50.50
			4	50.50
			1	50.50
			50	50.50
			15	50.50
			5	50.50
			25	50.50
13/06/2025	08:13:13.910	400		50.51
			400	50.51
			400	50.51
13/06/2025	08:13:08.884	1 700		50.52
			300	50.52
			1 700	50.52
			825	50.52
			400	50.52
			75	50.52
			50	50.52
			50	50.52
13/06/2025	08:13:06.165	300		50.58
			300	50.58
			300	50.58
13/06/2025	08:12:59.795	2 000		50.59
			1 600	50.59
			2 000	50.59
			400	50.59
13/06/2025	08:12:56.413	400		50.60
			400	50.60
			400	50.60
13/06/2025	08:12:46.095	1 575		50.60
			1 575	50.60
			1 567	50.60
			8	50.60
13/06/2025	08:12:11.543	425		50.60
			400	50.60
			425	50.60
			25	50.60
13/06/2025	08:12:06.953	51		50.63
			51	50.63
			51	50.63
13/06/2025	08:11:57.218	50		50.60
			50	50.60
			50	50.60
13/06/2025	08:11:55.311	400		50.60
			400	50.60
			400	50.60
13/06/2025	08:11:55.142	400		50.60
			400	50.60
			50	50.60
			350	50.60
13/06/2025	08:11:44.853	400		50.60
			400	50.60
			400	50.60
13/06/2025	08:11:33.552	108		50.60
			108	50.60
			108	50.60
13/06/2025	08:11:26.274	100		50.60
			100	50.60
			100	50.60
13/06/2025	08:10:47.392	100		50.60
			100	50.60
			100	50.60
13/06/2025	08:10:06.122	100		50.60
			100	50.60
			100	50.60
13/06/2025	08:09:24.382	3		50.60
			3	50.60
			3	50.60
13/06/2025	08:09:19.091	103		50.60
			60	50.60
			103	50.60
			43	50.60
13/06/2025	08:09:07.401	25		50.63
			25	50.63
			25	50.63
13/06/2025	08:08:35.692	11		50.63
			11	50.63
			11	50.63
13/06/2025	08:07:56.765	2		50.63
			2	50.63
			2	50.63
13/06/2025	08:06:46.145	19		50.63
			19	50.63
			19	50.63
13/06/2025	08:06:43.599	35		50.60
			35	50.60
			35	50.60
13/06/2025	08:05:17.690	100		50.63
			100	50.63
			100	50.63
13/06/2025	08:05:03.978	1		50.63
			1	50.63
			1	50.63
13/06/2025	08:04:46.069	1		50.63
			1	50.63
			1	50.63
13/06/2025	08:04:16.517	60		50.63
			50	50.63
			60	50.63
			10	50.63
13/06/2025	08:04:09.768	125		50.72
			125	50.72
			51	50.72
			74	50.72
13/06/2025	08:04:03.017	4		50.72
			4	50.72
			4	50.72
13/06/2025	08:03:11.605	50		50.68
			50	50.68
			50	50.68
13/06/2025	08:02:56.224	18		50.58
			18	50.58
			18	50.58
13/06/2025	08:02:17.890	50		50.72
			50	50.72
			50	50.72
13/06/2025	08:02:10.511	249		50.58
			249	50.58
			249	50.58
13/06/2025	08:02:10.413	501		50.58
			501	50.58
			400	50.58
			50	50.58
			51	50.58
13/06/2025	08:02:03.937	400		50.72
			388	50.72
			400	50.72
			12	50.72
13/06/2025	08:01:07.365	10		50.65
			10	50.65
			10	50.65
13/06/2025	08:01:04.251	2		50.72
			2	50.72
			2	50.72
13/06/2025	08:01:01.323	400		50.72
			400	50.72
			51	50.72
			349	50.72
13/06/2025	08:01:00.630	9		50.58
			9	50.58
			9	50.58
13/06/2025	08:00:58.425	28		50.72
			28	50.72
			28	50.72
13/06/2025	08:00:29.509	1		50.75
			1	50.75
			1	50.75
13/06/2025	08:00:26.090	300		50.60
			149	50.60
			51	50.60
			300	50.60
			100	50.60
13/06/2025	07:59:15.514	30		50.75
			30	50.75
			30	50.75
13/06/2025	07:58:55.023	1 374		50.73
			128	50.73
			1 246	50.73
			12	50.73
			1 362	50.73
13/06/2025	07:57:40.276	585		50.72
			60	50.72
			400	50.72
			125	50.72
			585	50.72
13/06/2025	07:57:40.147	287		50.69
			287	50.69
			236	50.69
			51	50.69
13/06/2025	07:57:15.563	115		50.58
			115	50.58
			51	50.58
			54	50.58
			10	50.58
13/06/2025	07:55:21.081	1		50.58
			1	50.58
			1	50.58
13/06/2025	07:52:01.420	50		50.73
			50	50.73
			50	50.73
13/06/2025	07:49:38.154	100		50.73
			50	50.73
			35	50.73
			15	50.73
			100	50.73
13/06/2025	07:46:54.540	50		50.56
			50	50.56
			50	50.56
13/06/2025	07:45:51.731	60		50.56
			60	50.56
			60	50.56
13/06/2025	07:44:45.952	43		50.53
			10	50.53
			33	50.53
			43	50.53
13/06/2025	07:44:21.120	50		50.75
			35	50.75
			50	50.75
			15	50.75
13/06/2025	07:41:54.789	100		50.58
			100	50.58
			100	50.58
13/06/2025	07:36:49.653	140		50.79
			100	50.79
			25	50.79
			140	50.79
			15	50.79
13/06/2025	07:34:10.630	75		50.53
			75	50.53
			75	50.53
13/06/2025	07:33:28.425	300		50.53
			10	50.53
			290	50.53
			300	50.53
13/06/2025	07:32:16.255	139		50.53
			139	50.53
			139	50.53
13/06/2025	07:32:16.194	80		50.53
			55	50.53
			80	50.53
			25	50.53
13/06/2025	07:32:07.971	4 602		50.55
			100	50.55
			111	50.55
			222	50.55
			20	50.55
			60	50.55
			1 000	50.55
			13	50.55
			20	50.55
			200	50.55
			10	50.55
			5	50.55
			15	50.55
			8	50.55
			2	50.55
			10	50.55
			20	50.55
			50	50.55
			200	50.55
			2	50.55
			180	50.55
			50	50.55
			550	50.55
			267	50.55
			100	50.55
			15	50.55
			100	50.55
			170	50.55
			15	50.55
			1 747	50.55
			86	50.55
			3 000	50.55
			15	50.55
			100	50.55
			50	50.55
			5	50.55
			20	50.55
			35	50.55
			59	50.55
			2	50.55
			100	50.55
			50	50.55
			15	50.55
			30	50.55
			100	50.55
			200	50.55
			50	50.55
			19	50.55
			6	50.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice