Tradegate Exchange

Mercedes-Benz Group AG

359

623

57.61

Date	Time	Volume	Order Volume	Price
03/12/2025	13:42:11.584	20		57.88
			20	57.88
			20	57.88
03/12/2025	13:41:41.819	50		57.82
			50	57.82
			50	57.82
03/12/2025	13:41:37.006	19		57.87
			19	57.87
			19	57.87
03/12/2025	13:40:57.207	100		57.87
			100	57.87
			100	57.87
03/12/2025	13:40:36.189	9		57.93
			9	57.93
			9	57.93
03/12/2025	13:40:32.393	78		57.91
			78	57.91
			78	57.91
03/12/2025	13:40:12.247	20		57.95
			20	57.95
			20	57.95
03/12/2025	13:40:03.716	50		57.95
			50	57.95
			50	57.95
03/12/2025	13:40:02.051	3 565		57.99
			431	57.99
			30	57.99
			100	57.99
			60	57.99
			10	57.99
			100	57.99
			2 300	57.99
			3 565	57.99
			500	57.99
			34	57.99
03/12/2025	13:39:44.755	1 000		58.00
			1 000	58.00
			1 000	58.00
03/12/2025	13:38:21.575	1 100		58.00
			450	58.00
			1 100	58.00
			650	58.00
03/12/2025	13:37:16.098	80		58.05
			80	58.05
			80	58.05
03/12/2025	13:37:15.988	100		58.06
			100	58.06
			100	58.06
03/12/2025	13:36:54.741	100		58.10
			100	58.10
			100	58.10
03/12/2025	13:36:32.229	100		58.22
			100	58.22
			100	58.22
03/12/2025	13:35:46.120	5		58.30
			5	58.30
			5	58.30
03/12/2025	13:32:43.941	50		58.26
			50	58.26
			50	58.26
03/12/2025	13:31:14.358	15		58.32
			15	58.32
			15	58.32
03/12/2025	13:30:49.694	2		58.23
			2	58.23
			2	58.23
03/12/2025	13:29:20.990	7		58.23
			7	58.23
			7	58.23
03/12/2025	13:27:06.912	500		58.19
			500	58.19
			500	58.19
03/12/2025	13:26:48.910	120		58.10
			120	58.10
			120	58.10
03/12/2025	13:26:28.202	100		58.04
			100	58.04
			100	58.04
03/12/2025	13:26:28.095	201		58.06
			201	58.06
			201	58.06
03/12/2025	13:26:11.959	1		58.11
			1	58.11
			1	58.11
03/12/2025	13:25:11.316	10		58.07
			10	58.07
			10	58.07
03/12/2025	13:24:18.530	30		58.10
			30	58.10
			30	58.10
03/12/2025	13:24:16.810	368		58.10
			368	58.10
			24	58.10
			344	58.10
03/12/2025	13:24:07.839	1 000		58.15
			1 000	58.15
			1 000	58.15
03/12/2025	13:23:21.672	1 000		58.15
			1 000	58.15
			1 000	58.15
03/12/2025	13:22:59.967	40		58.17
			40	58.17
			40	58.17
03/12/2025	13:22:54.096	1 000		58.21
			1 000	58.21
			500	58.21
			500	58.21
03/12/2025	13:22:21.776	200		58.24
			150	58.24
			200	58.24
			50	58.24
03/12/2025	13:22:21.638	45		58.28
			45	58.28
			45	58.28
03/12/2025	13:21:51.680	1		58.29
			1	58.29
			1	58.29
03/12/2025	13:21:51.275	79		58.30
			79	58.30
			79	58.30
03/12/2025	13:21:51.168	16		58.31
			16	58.31
			16	58.31
03/12/2025	13:21:00.941	100		58.37
			100	58.37
			100	58.37
03/12/2025	13:18:19.431	59		58.46
			59	58.46
			59	58.46
03/12/2025	13:17:00.067	3		58.45
			3	58.45
			3	58.45
03/12/2025	13:16:44.058	1		58.48
			1	58.48
			1	58.48
03/12/2025	13:16:41.521	30		58.47
			30	58.47
			30	58.47
03/12/2025	13:15:13.234	50		58.46
			50	58.46
			50	58.46
03/12/2025	13:14:31.408	100		58.48
			100	58.48
			100	58.48
03/12/2025	13:14:20.300	341		58.50
			341	58.50
			341	58.50
03/12/2025	13:13:24.768	535		58.50
			40	58.50
			100	58.50
			300	58.50
			30	58.50
			65	58.50
			535	58.50
03/12/2025	13:12:23.714	1		58.55
			1	58.55
			1	58.55
03/12/2025	13:08:35.644	20		58.59
			20	58.59
			20	58.59
03/12/2025	13:07:36.076	1		58.58
			1	58.58
			1	58.58
03/12/2025	13:07:15.961	40		58.58
			40	58.58
			40	58.58
03/12/2025	13:06:24.118	45		58.55
			45	58.55
			45	58.55
03/12/2025	13:06:01.657	5		58.56
			5	58.56
			5	58.56
03/12/2025	13:04:06.120	1		58.65
			1	58.65
			1	58.65
03/12/2025	13:03:56.145	1		58.65
			1	58.65
			1	58.65
03/12/2025	13:02:31.624	38		58.60
			38	58.60
			38	58.60
03/12/2025	12:59:38.475	50		58.66
			50	58.66
			50	58.66
03/12/2025	12:57:37.134	1		58.73
			1	58.73
			1	58.73
03/12/2025	12:57:10.858	1		58.72
			1	58.72
			1	58.72
03/12/2025	12:55:36.955	1		58.75
			1	58.75
			1	58.75
03/12/2025	12:55:20.332	1		58.73
			1	58.73
			1	58.73
03/12/2025	12:53:16.314	20		58.65
			20	58.65
			20	58.65
03/12/2025	12:51:36.545	300		58.65
			300	58.65
			300	58.65
03/12/2025	12:51:11.231	75		58.65
			75	58.65
			75	58.65
03/12/2025	12:46:39.819	379		58.58
			379	58.58
			379	58.58
03/12/2025	12:45:20.542	100		58.60
			100	58.60
			100	58.60
03/12/2025	12:44:54.272	114		58.64
			114	58.64
			114	58.64
03/12/2025	12:44:02.093	1 000		58.64
			1 000	58.64
			1 000	58.64
03/12/2025	12:43:38.627	150		58.63
			150	58.63
			150	58.63
03/12/2025	12:42:07.273	2		58.59
			2	58.59
			2	58.59
03/12/2025	12:42:03.464	400		58.58
			400	58.58
			400	58.58
03/12/2025	12:41:54.429	20		58.63
			20	58.63
			20	58.63
03/12/2025	12:41:25.411	20		58.65
			20	58.65
			20	58.65
03/12/2025	12:40:53.215	170		58.62
			170	58.62
			170	58.62
03/12/2025	12:39:31.295	112		58.61
			112	58.61
			112	58.61
03/12/2025	12:37:31.645	500		58.64
			500	58.64
			500	58.64
03/12/2025	12:37:16.473	1 000		58.62
			1 000	58.62
			1 000	58.62
03/12/2025	12:35:29.895	110		58.65
			50	58.65
			60	58.65
			110	58.65
03/12/2025	12:33:29.969	100		58.69
			100	58.69
			100	58.69
03/12/2025	12:33:23.027	500		58.70
			200	58.70
			300	58.70
			500	58.70
03/12/2025	12:32:41.492	50		58.69
			50	58.69
			50	58.69
03/12/2025	12:30:59.184	30		58.70
			30	58.70
			30	58.70
03/12/2025	12:29:58.531	64		58.73
			64	58.73
			64	58.73
03/12/2025	12:29:12.834	50		58.78
			50	58.78
			50	58.78
03/12/2025	12:26:55.918	100		58.82
			100	58.82
			100	58.82
03/12/2025	12:26:48.937	390		58.83
			390	58.83
			390	58.83
03/12/2025	12:23:39.356	200		58.82
			200	58.82
			200	58.82
03/12/2025	12:23:27.845	100		58.82
			100	58.82
			100	58.82
03/12/2025	12:21:42.925	16		58.74
			16	58.74
			16	58.74
03/12/2025	12:19:49.669	56		58.77
			56	58.77
			56	58.77
03/12/2025	12:18:15.046	1 000		58.70
			1 000	58.70
			1 000	58.70
03/12/2025	12:16:27.271	280		58.73
			280	58.73
			280	58.73
03/12/2025	12:14:32.770	300		58.73
			300	58.73
			300	58.73
03/12/2025	12:14:25.952	1		58.73
			1	58.73
			1	58.73
03/12/2025	12:12:04.729	147		58.71
			147	58.71
			147	58.71
03/12/2025	12:11:42.344	10		58.72
			10	58.72
			10	58.72
03/12/2025	12:10:34.339	20		58.68
			20	58.68
			20	58.68
03/12/2025	12:10:21.344	20		58.70
			20	58.70
			20	58.70
03/12/2025	12:10:06.063	900		58.73
			900	58.73
			900	58.73
03/12/2025	12:09:59.457	1 000		58.73
			1 000	58.73
			1 000	58.73
03/12/2025	12:09:58.814	1 000		58.73
			1 000	58.73
			1 000	58.73
03/12/2025	12:09:57.281	1 000		58.73
			1 000	58.73
			1 000	58.73
03/12/2025	12:09:55.369	1 000		58.73
			1 000	58.73
			1 000	58.73
03/12/2025	12:08:10.906	100		58.80
			100	58.80
			100	58.80
03/12/2025	12:03:59.327	200		58.97
			200	58.97
			200	58.97
03/12/2025	12:03:17.460	1		58.97
			1	58.97
			1	58.97
03/12/2025	12:03:09.838	35		58.97
			35	58.97
			35	58.97
03/12/2025	12:01:38.917	10		58.91
			10	58.91
			10	58.91
03/12/2025	12:01:13.245	492		58.88
			492	58.88
			492	58.88
03/12/2025	12:00:59.532	150		58.86
			150	58.86
			150	58.86
03/12/2025	11:58:40.038	10		58.90
			10	58.90
			10	58.90
03/12/2025	11:56:04.844	2		58.84
			2	58.84
			2	58.84
03/12/2025	11:55:43.613	1		58.85
			1	58.85
			1	58.85
03/12/2025	11:52:30.372	300		59.00
			300	59.00
			300	59.00
03/12/2025	11:51:07.917	50		58.94
			50	58.94
			50	58.94
03/12/2025	11:50:19.489	510		58.94
			510	58.94
			510	58.94
03/12/2025	11:50:11.015	300		58.94
			300	58.94
			300	58.94
03/12/2025	11:50:00.921	1		58.99
			1	58.99
			1	58.99
03/12/2025	11:47:58.998	90		59.00
			90	59.00
			90	59.00
03/12/2025	11:45:53.125	100		59.06
			100	59.06
			100	59.06
03/12/2025	11:45:38.022	1		59.07
			1	59.07
			1	59.07
03/12/2025	11:45:02.261	11		59.08
			11	59.08
			11	59.08
03/12/2025	11:44:07.612	50		59.03
			50	59.03
			50	59.03
03/12/2025	11:41:48.371	650		59.10
			650	59.10
			650	59.10
03/12/2025	11:40:33.333	10		59.14
			10	59.14
			10	59.14
03/12/2025	11:40:27.124	180		59.14
			180	59.14
			180	59.14
03/12/2025	11:38:48.594	125		59.12
			125	59.12
			125	59.12
03/12/2025	11:36:18.087	25		59.22
			25	59.22
			25	59.22
03/12/2025	11:36:05.248	250		59.22
			250	59.22
			250	59.22
03/12/2025	11:36:04.597	1		59.23
			1	59.23
			1	59.23
03/12/2025	11:35:23.722	140		59.22
			140	59.22
			140	59.22
03/12/2025	11:34:57.390	100		59.20
			100	59.20
			100	59.20
03/12/2025	11:33:17.556	36		59.24
			36	59.24
			36	59.24
03/12/2025	11:31:51.852	330		59.30
			330	59.30
			330	59.30
03/12/2025	11:29:24.385	219		59.36
			219	59.36
			219	59.36
03/12/2025	11:28:47.067	99		59.36
			99	59.36
			99	59.36
03/12/2025	11:27:14.265	50		59.37
			50	59.37
			50	59.37
03/12/2025	11:23:00.580	20		59.37
			20	59.37
			20	59.37
03/12/2025	11:22:59.338	40		59.38
			40	59.38
			40	59.38
03/12/2025	11:20:51.168	5		59.38
			5	59.38
			5	59.38
03/12/2025	11:20:00.837	3		59.41
			3	59.41
			3	59.41
03/12/2025	11:19:54.433	122		59.41
			122	59.41
			122	59.41
03/12/2025	11:19:44.040	1		59.41
			1	59.41
			1	59.41
03/12/2025	11:18:55.787	21		59.37
			21	59.37
			21	59.37
03/12/2025	11:16:59.502	3		59.29
			3	59.29
			3	59.29
03/12/2025	11:16:36.481	88		59.30
			88	59.30
			88	59.30
03/12/2025	11:13:52.539	222		59.11
			222	59.11
			222	59.11
03/12/2025	11:10:11.884	1 000		59.14
			1 000	59.14
			1 000	59.14
03/12/2025	11:09:24.701	23		59.17
			23	59.17
			23	59.17
03/12/2025	11:08:00.072	24		59.21
			24	59.21
			24	59.21
03/12/2025	11:05:13.073	74		59.27
			74	59.27
			74	59.27
03/12/2025	11:04:46.879	2 000		59.27
			2 000	59.27
			2 000	59.27
03/12/2025	11:04:33.325	1 000		59.27
			1 000	59.27
			1 000	59.27
03/12/2025	11:03:41.692	62		59.27
			62	59.27
			62	59.27
03/12/2025	11:01:14.504	2		59.37
			2	59.37
			2	59.37
03/12/2025	11:00:11.821	6		59.34
			6	59.34
			6	59.34
03/12/2025	10:59:12.626	1 000		59.34
			1 000	59.34
			1 000	59.34
03/12/2025	10:58:04.591	1		59.31
			1	59.31
			1	59.31
03/12/2025	10:57:51.868	9		59.32
			9	59.32
			9	59.32
03/12/2025	10:57:46.973	16		59.32
			16	59.32
			16	59.32
03/12/2025	10:56:27.277	210		59.36
			210	59.36
			210	59.36
03/12/2025	10:56:01.139	30		59.38
			30	59.38
			30	59.38
03/12/2025	10:55:44.318	15		59.36
			15	59.36
			15	59.36
03/12/2025	10:55:29.155	50		59.35
			50	59.35
			50	59.35
03/12/2025	10:51:27.561	232		59.42
			232	59.42
			232	59.42
03/12/2025	10:51:00.956	25		59.45
			25	59.45
			25	59.45
03/12/2025	10:50:20.795	90		59.45
			90	59.45
			90	59.45
03/12/2025	10:49:04.413	84		59.49
			84	59.49
			84	59.49
03/12/2025	10:48:59.678	4		59.50
			4	59.50
			4	59.50
03/12/2025	10:48:33.406	25		59.45
			25	59.45
			25	59.45
03/12/2025	10:48:17.725	1 000		59.47
			1 000	59.47
			1 000	59.47
03/12/2025	10:48:16.864	20		59.47
			20	59.47
			20	59.47
03/12/2025	10:45:52.529	100		59.42
			100	59.42
			100	59.42
03/12/2025	10:45:16.715	1		59.40
			1	59.40
			1	59.40
03/12/2025	10:44:39.241	422		59.40
			35	59.40
			422	59.40
			387	59.40
03/12/2025	10:43:19.796	6		59.45
			6	59.45
			6	59.45
03/12/2025	10:42:37.618	1		59.46
			1	59.46
			1	59.46
03/12/2025	10:42:14.438	125		59.46
			125	59.46
			125	59.46
03/12/2025	10:41:36.532	672		59.48
			672	59.48
			672	59.48
03/12/2025	10:39:36.606	22		59.50
			22	59.50
			22	59.50
03/12/2025	10:35:48.478	18		59.53
			18	59.53
			18	59.53
03/12/2025	10:35:16.081	1 846		59.55
			1 000	59.55
			1 846	59.55
			844	59.55
			2	59.55
03/12/2025	10:35:04.922	1 000		59.55
			1 000	59.55
			1 000	59.55
03/12/2025	10:35:04.173	650		59.50
			650	59.50
			650	59.50
03/12/2025	10:35:03.780	22		59.45
			22	59.45
			22	59.45
03/12/2025	10:34:59.630	50		59.44
			50	59.44
			50	59.44
03/12/2025	10:33:56.483	100		59.47
			100	59.47
			100	59.47
03/12/2025	10:33:29.360	50		59.43
			50	59.43
			50	59.43
03/12/2025	10:33:14.989	300		59.43
			300	59.43
			300	59.43
03/12/2025	10:32:27.857	1		59.44
			1	59.44
			1	59.44
03/12/2025	10:31:41.534	3		59.47
			3	59.47
			3	59.47
03/12/2025	10:31:37.417	150		59.46
			150	59.46
			150	59.46
03/12/2025	10:29:58.450	64		59.45
			64	59.45
			64	59.45
03/12/2025	10:29:38.321	47		59.46
			47	59.46
			47	59.46
03/12/2025	10:29:15.400	520		59.45
			520	59.45
			520	59.45
03/12/2025	10:27:11.428	50		59.44
			50	59.44
			50	59.44
03/12/2025	10:26:39.609	100		59.43
			100	59.43
			100	59.43
03/12/2025	10:25:55.506	100		59.44
			100	59.44
			100	59.44
03/12/2025	10:25:13.602	1 000		59.45
			1 000	59.45
			1 000	59.45
03/12/2025	10:24:54.173	100		59.46
			100	59.46
			100	59.46
03/12/2025	10:24:35.972	200		59.46
			200	59.46
			200	59.46
03/12/2025	10:23:13.044	30		59.45
			30	59.45
			30	59.45
03/12/2025	10:21:54.228	5		59.44
			5	59.44
			5	59.44
03/12/2025	10:21:50.519	1 000		59.44
			1 000	59.44
			1 000	59.44
03/12/2025	10:20:09.530	200		59.46
			200	59.46
			200	59.46
03/12/2025	10:19:41.644	4		59.44
			4	59.44
			4	59.44
03/12/2025	10:17:22.684	1 000		59.40
			1 000	59.40
			1 000	59.40
03/12/2025	10:16:25.174	300		59.40
			300	59.40
			300	59.40
03/12/2025	10:15:59.558	49		59.40
			49	59.40
			49	59.40
03/12/2025	10:15:41.129	10		59.38
			10	59.38
			10	59.38
03/12/2025	10:12:13.513	50		59.38
			50	59.38
			50	59.38
03/12/2025	10:12:08.641	150		59.36
			150	59.36
			150	59.36
03/12/2025	10:10:47.364	60		59.37
			60	59.37
			60	59.37
03/12/2025	10:10:36.274	1		59.38
			1	59.38
			1	59.38
03/12/2025	10:09:54.138	35		59.38
			35	59.38
			35	59.38
03/12/2025	10:09:36.274	220		59.39
			220	59.39
			220	59.39
03/12/2025	10:09:30.356	3		59.39
			3	59.39
			3	59.39
03/12/2025	10:09:12.534	26		59.39
			26	59.39
			26	59.39
03/12/2025	10:05:51.708	401		59.43
			401	59.43
			401	59.43
03/12/2025	10:04:47.266	95		59.42
			95	59.42
			95	59.42
03/12/2025	10:04:33.327	16		59.40
			16	59.40
			16	59.40
03/12/2025	10:03:48.979	70		59.39
			70	59.39
			70	59.39
03/12/2025	10:03:30.294	400		59.31
			400	59.31
			400	59.31
03/12/2025	10:02:50.413	20		59.29
			20	59.29
			20	59.29
03/12/2025	10:02:01.684	500		59.27
			500	59.27
			500	59.27
03/12/2025	09:59:33.524	1		59.48
			1	59.48
			1	59.48
03/12/2025	09:57:19.745	10		59.41
			10	59.41
			10	59.41
03/12/2025	09:55:56.082	6		59.50
			6	59.50
			6	59.50
03/12/2025	09:54:50.471	1 000		59.57
			1 000	59.57
			1 000	59.57
03/12/2025	09:54:06.279	100		59.56
			100	59.56
			100	59.56
03/12/2025	09:53:30.050	15		59.50
			15	59.50
			15	59.50
03/12/2025	09:53:22.067	10		59.49
			10	59.49
			10	59.49
03/12/2025	09:52:53.541	10		59.47
			10	59.47
			10	59.47
03/12/2025	09:52:09.805	2		59.46
			2	59.46
			2	59.46
03/12/2025	09:50:44.667	50		59.41
			50	59.41
			50	59.41
03/12/2025	09:50:41.780	156		59.43
			156	59.43
			156	59.43
03/12/2025	09:50:41.584	1 000		59.43
			1 000	59.43
			1 000	59.43
03/12/2025	09:50:41.307	1 844		59.43
			844	59.43
			1 000	59.43
			1 844	59.43
03/12/2025	09:50:28.187	1 000		59.43
			1 000	59.43
			1 000	59.43
03/12/2025	09:46:59.458	2		59.43
			2	59.43
			2	59.43
03/12/2025	09:46:46.575	1		59.43
			1	59.43
			1	59.43
03/12/2025	09:46:36.563	20		59.46
			20	59.46
			20	59.46
03/12/2025	09:44:19.850	1		59.57
			1	59.57
			1	59.57
03/12/2025	09:43:41.999	16		59.57
			16	59.57
			16	59.57
03/12/2025	09:42:30.408	3		59.52
			3	59.52
			3	59.52
03/12/2025	09:42:00.911	170		59.60
			170	59.60
			170	59.60
03/12/2025	09:41:57.125	1 000		59.60
			1 000	59.60
			1 000	59.60
03/12/2025	09:41:37.558	1 000		59.60
			1 000	59.60
			1 000	59.60
03/12/2025	09:41:35.185	1 000		59.60
			1 000	59.60
			1 000	59.60
03/12/2025	09:41:31.065	238		59.59
			13	59.59
			238	59.59
			225	59.59
03/12/2025	09:41:05.437	1		59.55
			1	59.55
			1	59.55
03/12/2025	09:40:35.238	1		59.52
			1	59.52
			1	59.52
03/12/2025	09:38:02.280	181		59.43
			181	59.43
			181	59.43
03/12/2025	09:35:43.276	10		59.42
			10	59.42
			10	59.42
03/12/2025	09:32:44.864	26		59.45
			26	59.45
			26	59.45
03/12/2025	09:29:58.516	69		59.35
			69	59.35
			69	59.35
03/12/2025	09:29:15.081	20		59.38
			20	59.38
			20	59.38
03/12/2025	09:28:44.238	200		59.37
			200	59.37
			200	59.37
03/12/2025	09:27:51.482	25		59.34
			25	59.34
			25	59.34
03/12/2025	09:26:30.044	3		59.32
			3	59.32
			3	59.32
03/12/2025	09:26:12.330	1		59.32
			1	59.32
			1	59.32
03/12/2025	09:25:03.487	3		59.25
			3	59.25
			3	59.25
03/12/2025	09:24:59.687	17		59.27
			17	59.27
			17	59.27
03/12/2025	09:21:25.138	60		59.15
			60	59.15
			60	59.15
03/12/2025	09:21:09.942	1		59.18
			1	59.18
			1	59.18
03/12/2025	09:19:25.964	1		59.18
			1	59.18
			1	59.18
03/12/2025	09:18:45.070	54		59.20
			54	59.20
			54	59.20
03/12/2025	09:16:15.207	16		59.20
			16	59.20
			16	59.20
03/12/2025	09:16:02.527	7		59.23
			7	59.23
			7	59.23
03/12/2025	09:15:10.929	96		59.28
			96	59.28
			96	59.28
03/12/2025	09:14:10.675	25		59.33
			25	59.33
			25	59.33
03/12/2025	09:13:36.904	1		59.29
			1	59.29
			1	59.29
03/12/2025	09:13:18.586	10		59.22
			10	59.22
			10	59.22
03/12/2025	09:12:15.128	70		59.18
			70	59.18
			70	59.18
03/12/2025	09:08:00.212	1		59.39
			1	59.39
			1	59.39
03/12/2025	09:06:02.376	550		59.50
			550	59.50
			500	59.50
			50	59.50
03/12/2025	09:05:45.552	550		59.49
			550	59.49
			550	59.49
03/12/2025	09:05:37.879	10		59.49
			10	59.49
			10	59.49
03/12/2025	09:05:00.309	3		59.40
			3	59.40
			3	59.40
03/12/2025	09:04:36.028	4		59.46
			4	59.46
			4	59.46
03/12/2025	09:04:32.726	1		59.45
			1	59.45
			1	59.45
03/12/2025	09:03:39.623	9		59.45
			9	59.45
			9	59.45
03/12/2025	09:01:31.951	43		59.35
			43	59.35
			43	59.35
03/12/2025	09:01:30.826	90		59.33
			90	59.33
			90	59.33
03/12/2025	09:00:59.191	655		59.19
			655	59.19
			655	59.19
03/12/2025	09:00:59.101	50		59.27
			50	59.27
			50	59.27
03/12/2025	09:00:59.016	141		59.33
			141	59.33
			141	59.33
03/12/2025	09:00:43.136	1 859		59.36
			859	59.36
			1 000	59.36
			1 859	59.36
03/12/2025	09:00:39.254	1 000		59.36
			1 000	59.36
			1 000	59.36
03/12/2025	08:56:49.176	35		59.44
			35	59.44
			35	59.44
03/12/2025	08:56:42.614	10		59.37
			10	59.37
			10	59.37
03/12/2025	08:53:05.319	400		59.37
			400	59.37
			400	59.37
03/12/2025	08:52:53.519	100		59.37
			100	59.37
			100	59.37
03/12/2025	08:52:44.257	400		59.37
			400	59.37
			400	59.37
03/12/2025	08:51:05.797	11		59.44
			11	59.44
			11	59.44
03/12/2025	08:49:37.965	340		59.37
			1	59.37
			45	59.37
			340	59.37
			100	59.37
			194	59.37
03/12/2025	08:43:02.096	3		59.37
			3	59.37
			3	59.37
03/12/2025	08:42:34.110	2		59.44
			2	59.44
			2	59.44
03/12/2025	08:41:53.446	5		59.44
			5	59.44
			5	59.44
03/12/2025	08:41:21.961	20		59.48
			20	59.48
			20	59.48
03/12/2025	08:41:12.558	43		59.40
			43	59.40
			3	59.40
			40	59.40
03/12/2025	08:40:04.484	10		59.48
			10	59.48
			10	59.48
03/12/2025	08:34:18.107	10		59.48
			10	59.48
			10	59.48
03/12/2025	08:32:07.625	2		59.48
			2	59.48
			2	59.48
03/12/2025	08:31:19.872	110		59.48
			110	59.48
			110	59.48
03/12/2025	08:28:25.431	150		59.37
			150	59.37
			150	59.37
03/12/2025	08:23:36.259	2		59.48
			2	59.48
			2	59.48
03/12/2025	08:19:01.121	15		59.32
			15	59.32
			15	59.32
03/12/2025	08:17:18.747	100		59.49
			100	59.49
			100	59.49
03/12/2025	08:15:46.052	100		59.49
			100	59.49
			57	59.49
			43	59.49
03/12/2025	08:11:31.900	50		59.35
			7	59.35
			43	59.35
			50	59.35
03/12/2025	08:06:53.246	9		59.58
			9	59.58
			9	59.58
03/12/2025	08:05:53.195	1		59.51
			1	59.51
			1	59.51
03/12/2025	08:04:12.051	1		59.27
			1	59.27
			1	59.27
03/12/2025	08:00:08.735	19		59.27
			19	59.27
			19	59.27
03/12/2025	08:00:04.953	23		59.27
			23	59.27
			23	59.27
03/12/2025	08:00:04.659	38		59.49
			23	59.49
			15	59.49
			38	59.49
03/12/2025	08:00:03.245	2		59.49
			2	59.49
			2	59.49
03/12/2025	07:58:27.341	10		59.30
			10	59.30
			10	59.30
03/12/2025	07:34:13.713	255		59.35
			255	59.35
			255	59.35
03/12/2025	07:33:55.818	285		59.36
			270	59.36
			15	59.36
			285	59.36
03/12/2025	07:31:00.481	90		59.49
			20	59.49
			25	59.49
			35	59.49
			30	59.49
			10	59.49
			10	59.49
			50	59.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 522.50
Volume: 49 080
+1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 19:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice