Tradegate Exchange

Mercedes-Benz Group AG

396

1401

61.28

Date	Time	Volume	Order Volume	Price
05/12/2025	10:44:42.389	73		60.72
			73	60.72
			73	60.72
05/12/2025	10:43:54.665	17		60.73
			17	60.73
			17	60.73
05/12/2025	10:43:27.548	45		60.73
			45	60.73
			45	60.73
05/12/2025	10:43:08.734	2		60.74
			2	60.74
			2	60.74
05/12/2025	10:43:06.308	150		60.73
			150	60.73
			150	60.73
05/12/2025	10:43:01.442	7		60.73
			7	60.73
			7	60.73
05/12/2025	10:43:01.281	2		60.73
			2	60.73
			2	60.73
05/12/2025	10:42:23.232	9		60.75
			9	60.75
			9	60.75
05/12/2025	10:42:15.887	9		60.75
			9	60.75
			9	60.75
05/12/2025	10:41:56.671	1		60.75
			1	60.75
			1	60.75
05/12/2025	10:41:37.434	2		60.76
			2	60.76
			2	60.76
05/12/2025	10:41:26.129	100		60.75
			100	60.75
			100	60.75
05/12/2025	10:39:59.644	18		60.74
			18	60.74
			18	60.74
05/12/2025	10:39:38.059	1		60.76
			1	60.76
			1	60.76
05/12/2025	10:39:31.258	10		60.76
			10	60.76
			10	60.76
05/12/2025	10:39:10.548	300		60.75
			300	60.75
			300	60.75
05/12/2025	10:38:59.707	6		60.75
			6	60.75
			6	60.75
05/12/2025	10:38:56.826	280		60.75
			280	60.75
			280	60.75
05/12/2025	10:37:58.825	658		60.76
			658	60.76
			658	60.76
05/12/2025	10:37:23.838	38		60.75
			38	60.75
			38	60.75
05/12/2025	10:37:08.576	1		60.78
			1	60.78
			1	60.78
05/12/2025	10:36:34.958	1		60.79
			1	60.79
			1	60.79
05/12/2025	10:36:22.967	748		60.80
			748	60.80
			150	60.80
			120	60.80
			150	60.80
			250	60.80
			78	60.80
05/12/2025	10:35:08.326	92		60.78
			92	60.78
			92	60.78
05/12/2025	10:34:25.912	50		60.73
			50	60.73
			50	60.73
05/12/2025	10:34:00.580	250		60.70
			250	60.70
			250	60.70
05/12/2025	10:32:46.920	500		60.72
			500	60.72
			500	60.72
05/12/2025	10:32:46.189	6		60.72
			6	60.72
			6	60.72
05/12/2025	10:32:14.989	50		60.74
			50	60.74
			50	60.74
05/12/2025	10:30:51.769	100		60.75
			100	60.75
			100	60.75
05/12/2025	10:30:37.837	500		60.76
			500	60.76
			500	60.76
05/12/2025	10:30:28.135	95		60.76
			95	60.76
			95	60.76
05/12/2025	10:30:11.168	40		60.76
			40	60.76
			40	60.76
05/12/2025	10:29:13.600	19		60.76
			19	60.76
			19	60.76
05/12/2025	10:28:41.882	10		60.75
			10	60.75
			10	60.75
05/12/2025	10:28:29.281	50		60.73
			50	60.73
			50	60.73
05/12/2025	10:27:40.331	100		60.76
			100	60.76
			100	60.76
05/12/2025	10:26:31.360	30		60.76
			30	60.76
			30	60.76
05/12/2025	10:25:52.094	170		60.76
			170	60.76
			170	60.76
05/12/2025	10:23:57.230	126		60.76
			126	60.76
			126	60.76
05/12/2025	10:22:34.828	200		60.79
			200	60.79
			200	60.79
05/12/2025	10:20:33.935	50		60.75
			50	60.75
			50	60.75
05/12/2025	10:20:24.911	2		60.76
			2	60.76
			2	60.76
05/12/2025	10:20:15.340	250		60.76
			250	60.76
			250	60.76
05/12/2025	10:20:10.696	20		60.77
			20	60.77
			20	60.77
05/12/2025	10:19:40.470	50		60.73
			50	60.73
			50	60.73
05/12/2025	10:19:21.974	360		60.73
			360	60.73
			360	60.73
05/12/2025	10:17:03.142	500		60.69
			500	60.69
			500	60.69
05/12/2025	10:16:40.621	100		60.66
			100	60.66
			100	60.66
05/12/2025	10:16:28.958	140		60.65
			140	60.65
			140	60.65
05/12/2025	10:16:02.906	1 000		60.62
			1 000	60.62
			1 000	60.62
05/12/2025	10:15:30.244	3		60.61
			3	60.61
			3	60.61
05/12/2025	10:15:26.210	80		60.61
			80	60.61
			80	60.61
05/12/2025	10:15:18.687	1		60.62
			1	60.62
			1	60.62
05/12/2025	10:15:18.574	1		60.62
			1	60.62
			1	60.62
05/12/2025	10:14:10.148	288		60.60
			138	60.60
			250	60.60
			38	60.60
			150	60.60
05/12/2025	10:13:10.251	1 000		60.63
			1 000	60.63
			1 000	60.63
05/12/2025	10:12:55.796	900		60.62
			900	60.62
			900	60.62
05/12/2025	10:12:20.305	2		60.61
			2	60.61
			2	60.61
05/12/2025	10:12:19.113	1		60.61
			1	60.61
			1	60.61
05/12/2025	10:12:14.274	1		60.60
			1	60.60
			1	60.60
05/12/2025	10:11:41.811	11		60.59
			11	60.59
			11	60.59
05/12/2025	10:11:17.780	155		60.63
			155	60.63
			155	60.63
05/12/2025	10:10:27.712	220		60.63
			220	60.63
			220	60.63
05/12/2025	10:10:21.164	30		60.63
			30	60.63
			30	60.63
05/12/2025	10:10:08.235	13		60.65
			13	60.65
			13	60.65
05/12/2025	10:10:08.181	100		60.65
			100	60.65
			100	60.65
05/12/2025	10:08:53.756	200		60.71
			200	60.71
			200	60.71
05/12/2025	10:08:34.446	75		60.71
			75	60.71
			75	60.71
05/12/2025	10:04:33.534	100		60.78
			100	60.78
			100	60.78
05/12/2025	10:03:40.587	300		60.77
			300	60.77
			300	60.77
05/12/2025	10:03:12.369	155		60.77
			155	60.77
			155	60.77
05/12/2025	10:02:18.511	240		60.75
			240	60.75
			240	60.75
05/12/2025	10:01:38.467	20		60.75
			20	60.75
			20	60.75
05/12/2025	10:01:27.461	50		60.75
			50	60.75
			50	60.75
05/12/2025	10:00:25.399	12		60.77
			12	60.77
			12	60.77
05/12/2025	09:59:12.831	1 000		60.67
			1 000	60.67
			1 000	60.67
05/12/2025	09:58:43.060	100		60.66
			100	60.66
			100	60.66
05/12/2025	09:58:05.446	25		60.67
			25	60.67
			25	60.67
05/12/2025	09:57:41.519	100		60.68
			100	60.68
			100	60.68
05/12/2025	09:57:32.387	70		60.69
			70	60.69
			70	60.69
05/12/2025	09:57:05.945	50		60.70
			50	60.70
			50	60.70
05/12/2025	09:56:34.831	1 000		60.69
			1 000	60.69
			1 000	60.69
05/12/2025	09:56:08.990	90		60.68
			90	60.68
			90	60.68
05/12/2025	09:55:58.552	1 000		60.68
			1 000	60.68
			1 000	60.68
05/12/2025	09:55:25.877	140		60.67
			140	60.67
			140	60.67
05/12/2025	09:54:39.244	3		60.69
			3	60.69
			3	60.69
05/12/2025	09:53:48.186	2		60.76
			2	60.76
			2	60.76
05/12/2025	09:53:31.787	100		60.76
			100	60.76
			100	60.76
05/12/2025	09:50:55.481	110		60.84
			110	60.84
			110	60.84
05/12/2025	09:50:36.020	35		60.85
			35	60.85
			35	60.85
05/12/2025	09:50:25.184	9		60.84
			9	60.84
			9	60.84
05/12/2025	09:49:04.265	15		60.83
			15	60.83
			15	60.83
05/12/2025	09:48:23.180	150		60.83
			150	60.83
			150	60.83
05/12/2025	09:47:44.748	80		60.84
			80	60.84
			80	60.84
05/12/2025	09:47:23.233	200		60.83
			200	60.83
			200	60.83
05/12/2025	09:47:08.020	1		60.84
			1	60.84
			1	60.84
05/12/2025	09:47:02.731	2		60.83
			2	60.83
			2	60.83
05/12/2025	09:46:53.989	100		60.83
			100	60.83
			100	60.83
05/12/2025	09:46:48.375	9		60.83
			9	60.83
			9	60.83
05/12/2025	09:46:30.700	20		60.83
			20	60.83
			20	60.83
05/12/2025	09:46:04.254	400		60.84
			400	60.84
			400	60.84
05/12/2025	09:45:05.220	10		60.85
			10	60.85
			10	60.85
05/12/2025	09:44:39.245	1 000		60.86
			1 000	60.86
			1 000	60.86
05/12/2025	09:43:54.551	1 000		60.88
			1 000	60.88
			1 000	60.88
05/12/2025	09:43:11.586	530		60.88
			530	60.88
			530	60.88
05/12/2025	09:43:03.331	200		60.88
			200	60.88
			200	60.88
05/12/2025	09:42:50.823	1 000		60.88
			1 000	60.88
			1 000	60.88
05/12/2025	09:42:16.530	500		60.90
			495	60.90
			500	60.90
			5	60.90
05/12/2025	09:42:15.984	15		60.89
			15	60.89
			15	60.89
05/12/2025	09:42:07.950	1		60.90
			1	60.90
			1	60.90
05/12/2025	09:41:53.877	1		60.89
			1	60.89
			1	60.89
05/12/2025	09:41:45.237	125		60.87
			125	60.87
			125	60.87
05/12/2025	09:41:24.954	485		60.86
			485	60.86
			485	60.86
05/12/2025	09:41:09.791	600		60.85
			600	60.85
			600	60.85
05/12/2025	09:40:50.433	30		60.84
			30	60.84
			30	60.84
05/12/2025	09:40:49.724	500		60.87
			500	60.87
			500	60.87
05/12/2025	09:39:55.060	70		60.90
			70	60.90
			70	60.90
05/12/2025	09:39:54.024	300		60.89
			200	60.89
			300	60.89
			100	60.89
05/12/2025	09:39:53.851	100		60.88
			100	60.88
			100	60.88
05/12/2025	09:39:45.928	1		60.86
			1	60.86
			1	60.86
05/12/2025	09:39:35.704	3		60.84
			3	60.84
			3	60.84
05/12/2025	09:39:14.765	999		60.83
			999	60.83
			998	60.83
			1	60.83
05/12/2025	09:39:06.846	1 000		60.82
			1 000	60.82
			1 000	60.82
05/12/2025	09:38:39.113	600		60.80
			599	60.80
			600	60.80
			1	60.80
05/12/2025	09:38:31.029	1 000		60.82
			1 000	60.82
			1 000	60.82
05/12/2025	09:38:29.611	160		60.80
			160	60.80
			160	60.80
05/12/2025	09:38:17.879	1		60.81
			1	60.81
			1	60.81
05/12/2025	09:37:43.206	195		60.80
			70	60.80
			100	60.80
			195	60.80
			20	60.80
			5	60.80
05/12/2025	09:37:43.010	610		60.79
			610	60.79
			110	60.79
			500	60.79
05/12/2025	09:37:42.608	250		60.78
			250	60.78
			250	60.78
05/12/2025	09:37:39.232	310		60.78
			310	60.78
			310	60.78
05/12/2025	09:37:38.126	30		60.77
			30	60.77
			30	60.77
05/12/2025	09:37:34.194	9		60.77
			9	60.77
			9	60.77
05/12/2025	09:37:27.270	707		60.76
			40	60.76
			617	60.76
			707	60.76
			50	60.76
05/12/2025	09:37:10.365	1 000		60.75
			448	60.75
			250	60.75
			1 000	60.75
			200	60.75
			20	60.75
			62	60.75
			20	60.75
05/12/2025	09:37:10.138	19		60.74
			19	60.74
			19	60.74
05/12/2025	09:37:04.519	1		60.72
			1	60.72
			1	60.72
05/12/2025	09:36:53.685	10		60.72
			10	60.72
			10	60.72
05/12/2025	09:36:17.682	1 000		60.73
			1 000	60.73
			1 000	60.73
05/12/2025	09:36:11.953	80		60.72
			80	60.72
			80	60.72
05/12/2025	09:36:06.092	100		60.73
			100	60.73
			100	60.73
05/12/2025	09:35:56.485	200		60.72
			200	60.72
			200	60.72
05/12/2025	09:35:27.349	26		60.70
			26	60.70
			26	60.70
05/12/2025	09:34:51.873	30		60.74
			30	60.74
			30	60.74
05/12/2025	09:33:52.485	526		60.71
			526	60.71
			526	60.71
05/12/2025	09:32:44.752	100		60.71
			100	60.71
			100	60.71
05/12/2025	09:31:59.391	23		60.70
			23	60.70
			23	60.70
05/12/2025	09:31:29.830	3		60.70
			3	60.70
			3	60.70
05/12/2025	09:31:28.600	80		60.72
			80	60.72
			80	60.72
05/12/2025	09:31:12.012	1		60.70
			1	60.70
			1	60.70
05/12/2025	09:30:13.406	1		60.72
			1	60.72
			1	60.72
05/12/2025	09:30:00.216	3		60.70
			3	60.70
			3	60.70
05/12/2025	09:29:58.078	40		60.71
			40	60.71
			40	60.71
05/12/2025	09:29:53.638	50		60.69
			50	60.69
			50	60.69
05/12/2025	09:29:23.418	57		60.71
			57	60.71
			57	60.71
05/12/2025	09:29:08.924	2		60.73
			2	60.73
			2	60.73
05/12/2025	09:29:00.929	400		60.71
			400	60.71
			400	60.71
05/12/2025	09:28:50.484	40		60.71
			40	60.71
			40	60.71
05/12/2025	09:28:06.455	80		60.70
			80	60.70
			80	60.70
05/12/2025	09:27:42.428	300		60.69
			300	60.69
			300	60.69
05/12/2025	09:27:41.361	20		60.71
			20	60.71
			20	60.71
05/12/2025	09:27:32.572	75		60.69
			75	60.69
			75	60.69
05/12/2025	09:27:13.084	100		60.70
			100	60.70
			100	60.70
05/12/2025	09:27:05.448	400		60.68
			400	60.68
			400	60.68
05/12/2025	09:26:15.100	100		60.67
			100	60.67
			100	60.67
05/12/2025	09:25:38.321	90		60.62
			90	60.62
			90	60.62
05/12/2025	09:25:19.006	1 000		60.62
			1 000	60.62
			1 000	60.62
05/12/2025	09:25:10.230	213		60.55
			14	60.55
			213	60.55
			199	60.55
05/12/2025	09:24:43.605	5 101		60.55
			5 099	60.55
			5 101	60.55
			1	60.55
			1	60.55
05/12/2025	09:24:29.173	1 000		60.61
			1 000	60.61
			1 000	60.61
05/12/2025	09:24:28.536	1 000		60.61
			1 000	60.61
			1 000	60.61
05/12/2025	09:23:52.362	1 000		60.61
			1 000	60.61
			1 000	60.61
05/12/2025	09:23:37.090	214		60.62
			214	60.62
			214	60.62
05/12/2025	09:22:43.868	100		60.61
			100	60.61
			100	60.61
05/12/2025	09:21:29.507	60		60.69
			60	60.69
			60	60.69
05/12/2025	09:20:33.915	45		60.59
			45	60.59
			45	60.59
05/12/2025	09:20:21.427	17		60.59
			17	60.59
			17	60.59
05/12/2025	09:20:20.675	45		60.61
			45	60.61
			45	60.61
05/12/2025	09:19:43.197	87		60.62
			87	60.62
			87	60.62
05/12/2025	09:19:24.257	50		60.65
			50	60.65
			50	60.65
05/12/2025	09:19:08.126	17		60.70
			17	60.70
			17	60.70
05/12/2025	09:18:49.671	300		60.71
			300	60.71
			300	60.71
05/12/2025	09:18:21.537	122		60.71
			122	60.71
			122	60.71
05/12/2025	09:18:17.538	30		60.68
			30	60.68
			30	60.68
05/12/2025	09:17:37.981	300		60.70
			300	60.70
			300	60.70
05/12/2025	09:17:33.788	500		60.68
			500	60.68
			500	60.68
05/12/2025	09:17:26.680	500		60.69
			500	60.69
			500	60.69
05/12/2025	09:17:14.197	580		60.70
			510	60.70
			580	60.70
			10	60.70
			60	60.70
05/12/2025	09:17:12.190	80		60.69
			80	60.69
			80	60.69
05/12/2025	09:17:07.580	9		60.69
			9	60.69
			5	60.69
			4	60.69
05/12/2025	09:17:02.732	120		60.68
			120	60.68
			120	60.68
05/12/2025	09:16:58.727	9		60.66
			9	60.66
			9	60.66
05/12/2025	09:16:36.329	1 000		60.66
			1 000	60.66
			1 000	60.66
05/12/2025	09:16:16.033	61		60.66
			61	60.66
			61	60.66
05/12/2025	09:14:29.410	2		60.54
			2	60.54
			2	60.54
05/12/2025	09:14:22.180	400		60.53
			400	60.53
			400	60.53
05/12/2025	09:13:50.423	9		60.56
			9	60.56
			9	60.56
05/12/2025	09:13:39.450	9		60.55
			9	60.55
			9	60.55
05/12/2025	09:12:18.005	35		60.68
			35	60.68
			35	60.68
05/12/2025	09:12:05.110	435		60.67
			250	60.67
			85	60.67
			100	60.67
			435	60.67
05/12/2025	09:12:04.948	576		60.66
			30	60.66
			576	60.66
			546	60.66
05/12/2025	09:11:52.168	10		60.65
			10	60.65
			10	60.65
05/12/2025	09:11:51.350	50		60.64
			50	60.64
			50	60.64
05/12/2025	09:11:21.145	45		60.61
			45	60.61
			45	60.61
05/12/2025	09:11:18.794	90		60.60
			90	60.60
			90	60.60
05/12/2025	09:11:17.854	209		60.60
			59	60.60
			100	60.60
			209	60.60
			50	60.60
05/12/2025	09:11:12.491	20		60.56
			20	60.56
			20	60.56
05/12/2025	09:10:05.006	50		60.52
			50	60.52
			50	60.52
05/12/2025	09:09:48.301	50		60.53
			50	60.53
			50	60.53
05/12/2025	09:09:29.439	1		60.57
			1	60.57
			1	60.57
05/12/2025	09:09:25.536	175		60.55
			175	60.55
			125	60.55
			50	60.55
05/12/2025	09:09:23.105	100		60.51
			100	60.51
			100	60.51
05/12/2025	09:09:18.839	247		60.48
			247	60.48
			247	60.48
05/12/2025	09:08:12.380	30		60.48
			30	60.48
			30	60.48
05/12/2025	09:08:02.134	11		60.46
			11	60.46
			11	60.46
05/12/2025	09:07:25.416	409		60.48
			409	60.48
			409	60.48
05/12/2025	09:06:59.416	140		60.47
			140	60.47
			140	60.47
05/12/2025	09:06:55.260	120		60.47
			120	60.47
			120	60.47
05/12/2025	09:06:28.799	50		60.46
			50	60.46
			50	60.46
05/12/2025	09:05:35.136	1		60.49
			1	60.49
			1	60.49
05/12/2025	09:05:17.789	30		60.47
			30	60.47
			30	60.47
05/12/2025	09:05:03.377	20		60.51
			20	60.51
			20	60.51
05/12/2025	09:03:59.907	3		60.53
			3	60.53
			3	60.53
05/12/2025	09:03:56.052	573		60.50
			20	60.50
			20	60.50
			281	60.50
			557	60.50
			50	60.50
			2	60.50
			200	60.50
			1	60.50
			15	60.50
05/12/2025	09:03:31.932	1 000		60.50
			22	60.50
			939	60.50
			1 000	60.50
			39	60.50
05/12/2025	09:03:08.258	1 000		60.50
			1 000	60.50
			1 000	60.50
05/12/2025	09:03:04.922	1 000		60.50
			1 000	60.50
			20	60.50
			61	60.50
			38	60.50
			130	60.50
			100	60.50
			5	60.50
			300	60.50
			100	60.50
			110	60.50
			50	60.50
			86	60.50
05/12/2025	09:02:34.229	500		60.42
			500	60.42
			500	60.42
05/12/2025	09:02:10.903	25		60.40
			25	60.40
			25	60.40
05/12/2025	09:01:19.231	43		60.31
			43	60.31
			43	60.31
05/12/2025	09:00:38.969	103		60.23
			103	60.23
			103	60.23
05/12/2025	08:58:03.719	100		60.49
			100	60.49
			100	60.49
05/12/2025	08:57:54.267	400		60.49
			400	60.49
			400	60.49
05/12/2025	08:56:51.777	70		60.33
			43	60.33
			27	60.33
			70	60.33
05/12/2025	08:56:35.667	90		60.33
			90	60.33
			50	60.33
			40	60.33
05/12/2025	08:55:32.346	1		60.49
			1	60.49
			1	60.49
05/12/2025	08:55:31.717	9		60.33
			9	60.33
			9	60.33
05/12/2025	08:53:44.951	232		60.49
			184	60.49
			232	60.49
			48	60.49
05/12/2025	08:53:37.697	184		60.47
			184	60.47
			184	60.47
05/12/2025	08:53:04.376	100		60.47
			100	60.47
			57	60.47
			43	60.47
05/12/2025	08:50:08.660	200		60.44
			200	60.44
			200	60.44
05/12/2025	08:50:04.739	200		60.44
			200	60.44
			200	60.44
05/12/2025	08:50:02.311	50		60.42
			50	60.42
			50	60.42
05/12/2025	08:49:08.707	350		60.33
			350	60.33
			150	60.33
			200	60.33
05/12/2025	08:48:22.604	20		60.49
			20	60.49
			20	60.49
05/12/2025	08:45:46.316	400		60.33
			200	60.33
			400	60.33
			200	60.33
05/12/2025	08:45:26.954	2		60.33
			2	60.33
			2	60.33
05/12/2025	08:44:09.686	27		60.49
			27	60.49
			27	60.49
05/12/2025	08:44:03.690	20		60.33
			20	60.33
			20	60.33
05/12/2025	08:42:56.943	50		60.33
			50	60.33
			50	60.33
05/12/2025	08:42:51.131	9		60.49
			9	60.49
			9	60.49
05/12/2025	08:40:54.102	90		60.33
			90	60.33
			90	60.33
05/12/2025	08:39:58.721	1		60.49
			1	60.49
			1	60.49
05/12/2025	08:38:00.211	10		60.33
			10	60.33
			10	60.33
05/12/2025	08:37:57.264	110		60.33
			110	60.33
			110	60.33
05/12/2025	08:37:44.369	50		60.34
			50	60.34
			50	60.34
05/12/2025	08:35:51.392	10		60.49
			10	60.49
			10	60.49
05/12/2025	08:34:19.421	2		60.33
			2	60.33
			2	60.33
05/12/2025	08:33:15.260	25		60.33
			25	60.33
			25	60.33
05/12/2025	08:31:56.891	20		60.49
			20	60.49
			20	60.49
05/12/2025	08:31:15.924	20		60.33
			20	60.33
			20	60.33
05/12/2025	08:30:13.885	95		60.33
			95	60.33
			95	60.33
05/12/2025	08:29:58.189	200		60.41
			200	60.41
			200	60.41
05/12/2025	08:28:16.915	350		60.33
			200	60.33
			43	60.33
			350	60.33
			107	60.33
05/12/2025	08:26:56.064	43		60.43
			43	60.43
			43	60.43
05/12/2025	08:26:54.238	10		60.38
			10	60.38
			10	60.38
05/12/2025	08:25:11.192	2		60.48
			2	60.48
			2	60.48
05/12/2025	08:25:09.544	6		60.33
			6	60.33
			6	60.33
05/12/2025	08:24:16.582	15		60.32
			15	60.32
			5	60.32
			10	60.32
05/12/2025	08:21:58.161	140		60.40
			43	60.40
			140	60.40
			97	60.40
05/12/2025	08:20:17.556	1		60.31
			1	60.31
			1	60.31
05/12/2025	08:18:32.237	25		60.49
			25	60.49
			25	60.49
05/12/2025	08:18:07.952	100		60.49
			100	60.49
			100	60.49
05/12/2025	08:17:29.314	20		60.49
			20	60.49
			20	60.49
05/12/2025	08:12:49.577	2		60.49
			2	60.49
			2	60.49
05/12/2025	08:12:03.848	115		60.49
			115	60.49
			115	60.49
05/12/2025	08:11:35.834	885		60.49
			400	60.49
			485	60.49
			885	60.49
05/12/2025	08:10:54.101	400		60.43
			96	60.43
			200	60.43
			400	60.43
			104	60.43
05/12/2025	08:10:38.505	165		60.49
			43	60.49
			165	60.49
			122	60.49
05/12/2025	08:08:21.740	9		60.49
			9	60.49
			9	60.49
05/12/2025	08:08:13.889	9		60.43
			9	60.43
			9	60.43
05/12/2025	08:06:47.810	10		60.43
			10	60.43
			10	60.43
05/12/2025	08:01:57.416	400		60.43
			200	60.43
			400	60.43
			200	60.43
05/12/2025	08:01:48.351	400		60.43
			200	60.43
			400	60.43
			200	60.43
05/12/2025	08:01:07.536	1		60.43
			1	60.43
			1	60.43
05/12/2025	08:00:32.902	400		60.43
			400	60.43
			200	60.43
			200	60.43
05/12/2025	08:00:21.858	15		60.49
			15	60.49
			15	60.49
05/12/2025	08:00:12.251	1		60.49
			1	60.49
			1	60.49
05/12/2025	08:00:10.650	50		60.43
			50	60.43
			50	60.43
05/12/2025	08:00:07.537	1		60.49
			1	60.49
			1	60.49
05/12/2025	08:00:04.197	27		60.43
			27	60.43
			27	60.43
05/12/2025	08:00:03.788	28		60.49
			28	60.49
			28	60.49
05/12/2025	07:57:58.754	1		60.43
			1	60.43
			1	60.43
05/12/2025	07:57:05.566	9		60.49
			9	60.49
			9	60.49
05/12/2025	07:56:44.970	5		60.49
			5	60.49
			5	60.49
05/12/2025	07:53:11.033	6		60.43
			6	60.43
			6	60.43
05/12/2025	07:51:12.665	35		60.43
			35	60.43
			35	60.43
05/12/2025	07:45:45.138	1		60.43
			1	60.43
			1	60.43
05/12/2025	07:44:06.410	88		60.43
			88	60.43
			88	60.43
05/12/2025	07:43:07.269	100		60.43
			57	60.43
			100	60.43
			43	60.43
05/12/2025	07:41:58.706	2		60.43
			2	60.43
			2	60.43
05/12/2025	07:36:14.652	5		60.49
			5	60.49
			5	60.49
05/12/2025	07:33:59.524	2		60.43
			2	60.43
			2	60.43
05/12/2025	07:30:05.913	700		60.43
			1	60.43
			50	60.43
			100	60.43
			22	60.43
			250	60.43
			5	60.43
			200	60.43
			6	60.43
			60	60.43
			40	60.43
			240	60.43
			30	60.43
			130	60.43
			20	60.43
			188	60.43
			20	60.43
			6	60.43
			20	60.43
			12	60.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice