Tradegate Exchange

Mercedes-Benz Group AG

390

1019

54.81

Date	Time	Volume	Order Volume	Price
22/08/2025	11:45:38.218	1		54.68
			1	54.68
			1	54.68
22/08/2025	11:45:37.825	100		54.68
			100	54.68
			100	54.68
22/08/2025	11:44:55.322	27		54.68
			27	54.68
			27	54.68
22/08/2025	11:43:49.797	21		54.66
			21	54.66
			21	54.66
22/08/2025	11:43:46.482	5		54.66
			5	54.66
			5	54.66
22/08/2025	11:43:26.409	20		54.66
			20	54.66
			20	54.66
22/08/2025	11:42:08.560	1		54.67
			1	54.67
			1	54.67
22/08/2025	11:41:48.513	300		54.67
			300	54.67
			300	54.67
22/08/2025	11:41:23.201	3		54.66
			3	54.66
			3	54.66
22/08/2025	11:40:27.739	4		54.65
			4	54.65
			4	54.65
22/08/2025	11:40:13.546	1		54.65
			1	54.65
			1	54.65
22/08/2025	11:39:55.142	11		54.64
			11	54.64
			11	54.64
22/08/2025	11:39:28.695	5		54.67
			5	54.67
			5	54.67
22/08/2025	11:39:13.062	80		54.67
			80	54.67
			80	54.67
22/08/2025	11:38:45.469	50		54.66
			50	54.66
			50	54.66
22/08/2025	11:38:26.652	182		54.67
			182	54.67
			182	54.67
22/08/2025	11:38:11.213	3		54.66
			3	54.66
			3	54.66
22/08/2025	11:37:44.199	1		54.69
			1	54.69
			1	54.69
22/08/2025	11:36:16.607	600		54.68
			600	54.68
			600	54.68
22/08/2025	11:36:00.838	5		54.68
			5	54.68
			5	54.68
22/08/2025	11:35:52.885	4		54.69
			4	54.69
			4	54.69
22/08/2025	11:34:25.698	1		54.64
			1	54.64
			1	54.64
22/08/2025	11:34:09.960	1		54.64
			1	54.64
			1	54.64
22/08/2025	11:33:18.525	62		54.66
			62	54.66
			62	54.66
22/08/2025	11:32:41.521	1		54.67
			1	54.67
			1	54.67
22/08/2025	11:32:11.046	1		54.67
			1	54.67
			1	54.67
22/08/2025	11:31:23.759	19		54.66
			19	54.66
			19	54.66
22/08/2025	11:29:14.811	2		54.66
			2	54.66
			2	54.66
22/08/2025	11:29:13.855	30		54.66
			30	54.66
			30	54.66
22/08/2025	11:28:56.128	20		54.66
			20	54.66
			20	54.66
22/08/2025	11:28:49.491	470		54.65
			470	54.65
			470	54.65
22/08/2025	11:28:48.425	400		54.65
			400	54.65
			400	54.65
22/08/2025	11:28:08.441	85		54.64
			85	54.64
			85	54.64
22/08/2025	11:27:33.756	25		54.64
			25	54.64
			25	54.64
22/08/2025	11:27:25.809	100		54.64
			100	54.64
			100	54.64
22/08/2025	11:27:22.701	50		54.65
			50	54.65
			50	54.65
22/08/2025	11:23:43.733	300		54.67
			300	54.67
			300	54.67
22/08/2025	11:23:25.123	16		54.66
			16	54.66
			16	54.66
22/08/2025	11:21:54.039	100		54.66
			100	54.66
			100	54.66
22/08/2025	11:20:23.227	100		54.66
			100	54.66
			100	54.66
22/08/2025	11:20:21.851	30		54.66
			30	54.66
			30	54.66
22/08/2025	11:18:24.064	400		54.67
			400	54.67
			400	54.67
22/08/2025	11:18:19.497	600		54.67
			600	54.67
			600	54.67
22/08/2025	11:16:43.892	1		54.64
			1	54.64
			1	54.64
22/08/2025	11:13:43.234	80		54.65
			80	54.65
			80	54.65
22/08/2025	11:13:01.028	100		54.65
			100	54.65
			100	54.65
22/08/2025	11:11:39.537	2		54.63
			2	54.63
			2	54.63
22/08/2025	11:11:23.380	300		54.60
			300	54.60
			300	54.60
22/08/2025	11:11:04.315	10		54.61
			10	54.61
			10	54.61
22/08/2025	11:10:12.922	200		54.59
			200	54.59
			200	54.59
22/08/2025	11:09:28.378	10		54.59
			10	54.59
			10	54.59
22/08/2025	11:09:18.999	100		54.60
			100	54.60
			100	54.60
22/08/2025	11:09:09.767	400		54.62
			400	54.62
			400	54.62
22/08/2025	11:08:01.884	60		54.64
			60	54.64
			60	54.64
22/08/2025	11:06:37.291	12		54.66
			12	54.66
			12	54.66
22/08/2025	11:06:14.939	200		54.66
			200	54.66
			200	54.66
22/08/2025	11:06:03.983	2		54.68
			2	54.68
			2	54.68
22/08/2025	11:05:54.622	2		54.66
			2	54.66
			2	54.66
22/08/2025	11:05:32.282	2		54.65
			2	54.65
			2	54.65
22/08/2025	11:02:32.776	60		54.67
			60	54.67
			60	54.67
22/08/2025	11:00:24.069	40		54.70
			40	54.70
			40	54.70
22/08/2025	11:00:02.608	100		54.73
			100	54.73
			100	54.73
22/08/2025	10:58:07.732	30		54.73
			30	54.73
			30	54.73
22/08/2025	10:57:12.269	250		54.70
			250	54.70
			250	54.70
22/08/2025	10:57:02.392	46		54.70
			46	54.70
			46	54.70
22/08/2025	10:55:31.275	50		54.70
			50	54.70
			50	54.70
22/08/2025	10:55:31.206	195		54.69
			195	54.69
			95	54.69
			100	54.69
22/08/2025	10:55:29.626	23		54.68
			23	54.68
			23	54.68
22/08/2025	10:55:23.544	110		54.68
			110	54.68
			110	54.68
22/08/2025	10:55:08.193	200		54.67
			200	54.67
			200	54.67
22/08/2025	10:54:37.256	200		54.68
			200	54.68
			200	54.68
22/08/2025	10:54:14.668	13		54.67
			13	54.67
			13	54.67
22/08/2025	10:51:04.075	600		54.69
			600	54.69
			600	54.69
22/08/2025	10:50:47.850	100		54.69
			100	54.69
			100	54.69
22/08/2025	10:50:41.823	60		54.69
			60	54.69
			60	54.69
22/08/2025	10:47:17.366	20		54.68
			20	54.68
			20	54.68
22/08/2025	10:45:30.744	300		54.70
			300	54.70
			300	54.70
22/08/2025	10:44:18.485	200		54.69
			200	54.69
			200	54.69
22/08/2025	10:44:14.066	240		54.69
			240	54.69
			240	54.69
22/08/2025	10:43:23.405	500		54.69
			500	54.69
			500	54.69
22/08/2025	10:42:10.771	143		54.63
			143	54.63
			143	54.63
22/08/2025	10:41:54.101	15		54.63
			15	54.63
			15	54.63
22/08/2025	10:40:46.576	50		54.67
			50	54.67
			50	54.67
22/08/2025	10:40:16.625	400		54.66
			400	54.66
			400	54.66
22/08/2025	10:40:07.171	38		54.65
			38	54.65
			38	54.65
22/08/2025	10:39:54.515	600		54.65
			600	54.65
			600	54.65
22/08/2025	10:39:50.525	85		54.65
			85	54.65
			85	54.65
22/08/2025	10:39:30.435	1		54.64
			1	54.64
			1	54.64
22/08/2025	10:36:55.063	150		54.64
			150	54.64
			150	54.64
22/08/2025	10:36:05.531	250		54.64
			250	54.64
			250	54.64
22/08/2025	10:35:44.870	381		54.64
			381	54.64
			381	54.64
22/08/2025	10:35:44.511	130		54.63
			130	54.63
			130	54.63
22/08/2025	10:35:35.083	600		54.64
			600	54.64
			600	54.64
22/08/2025	10:34:29.194	6		54.64
			6	54.64
			6	54.64
22/08/2025	10:34:15.406	185		54.63
			185	54.63
			185	54.63
22/08/2025	10:33:36.410	99		54.62
			99	54.62
			99	54.62
22/08/2025	10:32:38.115	400		54.61
			400	54.61
			400	54.61
22/08/2025	10:31:46.171	600		54.61
			600	54.61
			600	54.61
22/08/2025	10:31:21.669	226		54.61
			226	54.61
			226	54.61
22/08/2025	10:31:16.661	2		54.62
			2	54.62
			2	54.62
22/08/2025	10:30:46.936	40		54.60
			40	54.60
			40	54.60
22/08/2025	10:30:27.888	1		54.62
			1	54.62
			1	54.62
22/08/2025	10:29:34.058	458		54.61
			458	54.61
			458	54.61
22/08/2025	10:28:58.157	100		54.60
			100	54.60
			100	54.60
22/08/2025	10:22:22.201	1		54.57
			1	54.57
			1	54.57
22/08/2025	10:20:20.002	14		54.56
			14	54.56
			14	54.56
22/08/2025	10:20:13.529	100		54.56
			100	54.56
			100	54.56
22/08/2025	10:19:44.435	100		54.56
			100	54.56
			100	54.56
22/08/2025	10:18:59.162	69		54.56
			69	54.56
			69	54.56
22/08/2025	10:18:43.091	20		54.55
			20	54.55
			20	54.55
22/08/2025	10:18:17.436	100		54.52
			100	54.52
			100	54.52
22/08/2025	10:17:44.503	2		54.54
			2	54.54
			2	54.54
22/08/2025	10:17:35.699	21		54.56
			21	54.56
			21	54.56
22/08/2025	10:16:10.628	10		54.62
			10	54.62
			10	54.62
22/08/2025	10:14:03.843	90		54.65
			90	54.65
			90	54.65
22/08/2025	10:13:20.243	200		54.66
			200	54.66
			200	54.66
22/08/2025	10:13:10.694	300		54.66
			300	54.66
			300	54.66
22/08/2025	10:12:58.565	20		54.68
			20	54.68
			20	54.68
22/08/2025	10:11:56.211	250		54.67
			250	54.67
			250	54.67
22/08/2025	10:11:29.881	55		54.68
			55	54.68
			55	54.68
22/08/2025	10:09:39.750	55		54.70
			1	54.70
			54	54.70
			55	54.70
22/08/2025	10:09:36.414	400		54.70
			200	54.70
			400	54.70
			200	54.70
22/08/2025	10:08:36.331	45		54.68
			45	54.68
			45	54.68
22/08/2025	10:08:29.949	4		54.68
			4	54.68
			4	54.68
22/08/2025	10:08:17.556	110		54.67
			110	54.67
			110	54.67
22/08/2025	10:07:42.147	68		54.66
			68	54.66
			68	54.66
22/08/2025	10:07:15.199	1		54.65
			1	54.65
			1	54.65
22/08/2025	10:06:51.841	30		54.63
			30	54.63
			30	54.63
22/08/2025	10:05:54.539	400		54.64
			400	54.64
			400	54.64
22/08/2025	10:05:52.601	400		54.65
			400	54.65
			400	54.65
22/08/2025	10:05:31.761	8		54.65
			8	54.65
			8	54.65
22/08/2025	10:05:14.899	300		54.64
			300	54.64
			300	54.64
22/08/2025	10:04:14.172	200		54.67
			200	54.67
			200	54.67
22/08/2025	10:03:15.653	200		54.66
			200	54.66
			200	54.66
22/08/2025	10:03:03.418	1		54.64
			1	54.64
			1	54.64
22/08/2025	10:02:20.806	10		54.62
			10	54.62
			10	54.62
22/08/2025	10:01:45.406	50		54.63
			50	54.63
			50	54.63
22/08/2025	10:01:35.151	40		54.63
			40	54.63
			40	54.63
22/08/2025	10:00:25.614	525		54.63
			525	54.63
			525	54.63
22/08/2025	10:00:21.643	400		54.63
			400	54.63
			400	54.63
22/08/2025	09:59:49.059	50		54.61
			50	54.61
			50	54.61
22/08/2025	09:57:19.348	231		54.65
			131	54.65
			100	54.65
			231	54.65
22/08/2025	09:57:18.137	400		54.65
			400	54.65
			400	54.65
22/08/2025	09:57:16.714	400		54.65
			400	54.65
			400	54.65
22/08/2025	09:57:16.381	600		54.65
			600	54.65
			600	54.65
22/08/2025	09:57:09.596	400		54.65
			400	54.65
			400	54.65
22/08/2025	09:56:46.337	40		54.63
			40	54.63
			40	54.63
22/08/2025	09:55:20.041	400		54.59
			400	54.59
			400	54.59
22/08/2025	09:53:39.041	100		54.61
			100	54.61
			100	54.61
22/08/2025	09:53:34.457	100		54.60
			100	54.60
			100	54.60
22/08/2025	09:52:59.959	100		54.59
			100	54.59
			100	54.59
22/08/2025	09:52:06.589	100		54.56
			100	54.56
			100	54.56
22/08/2025	09:49:32.199	25		54.53
			25	54.53
			25	54.53
22/08/2025	09:49:16.003	1		54.52
			1	54.52
			1	54.52
22/08/2025	09:48:19.038	200		54.53
			200	54.53
			200	54.53
22/08/2025	09:47:46.840	101		54.49
			101	54.49
			101	54.49
22/08/2025	09:47:38.792	300		54.51
			300	54.51
			300	54.51
22/08/2025	09:47:29.389	200		54.52
			200	54.52
			200	54.52
22/08/2025	09:47:28.375	400		54.52
			400	54.52
			400	54.52
22/08/2025	09:47:01.507	400		54.52
			400	54.52
			400	54.52
22/08/2025	09:46:52.481	10		54.52
			10	54.52
			10	54.52
22/08/2025	09:45:02.891	20		54.62
			20	54.62
			20	54.62
22/08/2025	09:44:36.343	173		54.64
			173	54.64
			173	54.64
22/08/2025	09:44:17.588	300		54.64
			300	54.64
			300	54.64
22/08/2025	09:43:44.054	16		54.63
			16	54.63
			16	54.63
22/08/2025	09:43:21.350	100		54.63
			100	54.63
			100	54.63
22/08/2025	09:42:13.362	5		54.59
			5	54.59
			5	54.59
22/08/2025	09:40:51.963	496		54.60
			496	54.60
			496	54.60
22/08/2025	09:40:50.487	100		54.60
			100	54.60
			100	54.60
22/08/2025	09:40:32.774	300		54.59
			300	54.59
			300	54.59
22/08/2025	09:39:59.763	25		54.60
			25	54.60
			25	54.60
22/08/2025	09:39:37.673	135		54.60
			135	54.60
			135	54.60
22/08/2025	09:39:19.593	1		54.62
			1	54.62
			1	54.62
22/08/2025	09:38:46.792	10		54.62
			10	54.62
			10	54.62
22/08/2025	09:37:49.249	12		54.59
			12	54.59
			12	54.59
22/08/2025	09:33:53.938	50		54.64
			50	54.64
			50	54.64
22/08/2025	09:33:37.675	1		54.62
			1	54.62
			1	54.62
22/08/2025	09:33:36.063	1		54.62
			1	54.62
			1	54.62
22/08/2025	09:33:33.584	100		54.61
			100	54.61
			100	54.61
22/08/2025	09:33:13.839	3		54.60
			3	54.60
			3	54.60
22/08/2025	09:32:43.545	1		54.63
			1	54.63
			1	54.63
22/08/2025	09:32:42.477	50		54.61
			50	54.61
			50	54.61
22/08/2025	09:32:02.417	37		54.58
			37	54.58
			37	54.58
22/08/2025	09:30:56.151	88		54.59
			88	54.59
			88	54.59
22/08/2025	09:30:37.229	27		54.59
			27	54.59
			27	54.59
22/08/2025	09:30:24.609	2		54.59
			2	54.59
			2	54.59
22/08/2025	09:30:17.381	150		54.59
			150	54.59
			150	54.59
22/08/2025	09:30:06.636	1		54.61
			1	54.61
			1	54.61
22/08/2025	09:29:36.165	2		54.60
			2	54.60
			2	54.60
22/08/2025	09:29:24.206	200		54.61
			200	54.61
			200	54.61
22/08/2025	09:29:03.481	75		54.60
			75	54.60
			75	54.60
22/08/2025	09:29:00.394	6		54.58
			6	54.58
			6	54.58
22/08/2025	09:28:06.790	20		54.58
			20	54.58
			20	54.58
22/08/2025	09:27:58.070	400		54.58
			400	54.58
			400	54.58
22/08/2025	09:27:53.751	600		54.58
			600	54.58
			600	54.58
22/08/2025	09:27:42.398	300		54.57
			300	54.57
			300	54.57
22/08/2025	09:26:48.137	600		54.57
			600	54.57
			600	54.57
22/08/2025	09:26:19.896	400		54.54
			400	54.54
			400	54.54
22/08/2025	09:24:46.475	100		54.53
			100	54.53
			100	54.53
22/08/2025	09:24:31.997	90		54.54
			90	54.54
			90	54.54
22/08/2025	09:24:18.583	100		54.53
			100	54.53
			100	54.53
22/08/2025	09:20:52.942	207		54.50
			207	54.50
			207	54.50
22/08/2025	09:19:20.537	75		54.49
			75	54.49
			75	54.49
22/08/2025	09:18:04.474	1		54.53
			1	54.53
			1	54.53
22/08/2025	09:16:30.651	275		54.50
			275	54.50
			275	54.50
22/08/2025	09:16:25.876	48		54.51
			48	54.51
			48	54.51
22/08/2025	09:15:18.872	104		54.56
			104	54.56
			104	54.56
22/08/2025	09:14:22.813	25		54.66
			25	54.66
			25	54.66
22/08/2025	09:14:14.701	100		54.65
			100	54.65
			100	54.65
22/08/2025	09:14:02.679	100		54.62
			100	54.62
			100	54.62
22/08/2025	09:14:02.581	796		54.60
			795	54.60
			1	54.60
			796	54.60
22/08/2025	09:13:54.824	500		54.60
			150	54.60
			500	54.60
			50	54.60
			100	54.60
			200	54.60
22/08/2025	09:13:45.399	165		54.56
			165	54.56
			165	54.56
22/08/2025	09:13:45.300	200		54.55
			200	54.55
			200	54.55
22/08/2025	09:13:33.603	600		54.55
			600	54.55
			600	54.55
22/08/2025	09:13:24.475	400		54.55
			400	54.55
			400	54.55
22/08/2025	09:13:19.697	136		54.54
			31	54.54
			136	54.54
			105	54.54
22/08/2025	09:13:19.627	275		54.52
			275	54.52
			275	54.52
22/08/2025	09:13:05.931	200		54.51
			200	54.51
			200	54.51
22/08/2025	09:12:03.662	50		54.51
			50	54.51
			50	54.51
22/08/2025	09:11:46.294	203		54.50
			1	54.50
			5	54.50
			202	54.50
			198	54.50
22/08/2025	09:11:28.587	400		54.52
			400	54.52
			400	54.52
22/08/2025	09:11:23.987	185		54.50
			185	54.50
			185	54.50
22/08/2025	09:11:01.626	2		54.52
			2	54.52
			2	54.52
22/08/2025	09:10:57.249	100		54.51
			100	54.51
			100	54.51
22/08/2025	09:10:53.915	1		54.51
			1	54.51
			1	54.51
22/08/2025	09:10:49.794	400		54.52
			400	54.52
			400	54.52
22/08/2025	09:10:43.922	110		54.50
			110	54.50
			110	54.50
22/08/2025	09:10:43.463	400		54.50
			154	54.50
			246	54.50
			400	54.50
22/08/2025	09:10:24.342	600		54.50
			600	54.50
			25	54.50
			44	54.50
			25	54.50
			112	54.50
			1	54.50
			1	54.50
			300	54.50
			4	54.50
			38	54.50
			50	54.50
22/08/2025	09:10:10.337	400		54.50
			400	54.50
			200	54.50
			20	54.50
			100	54.50
			40	54.50
			40	54.50
22/08/2025	09:09:49.154	400		54.49
			400	54.49
			400	54.49
22/08/2025	09:09:47.971	390		54.49
			40	54.49
			390	54.49
			350	54.49
22/08/2025	09:09:20.748	400		54.49
			400	54.49
			400	54.49
22/08/2025	09:08:37.412	200		54.45
			200	54.45
			200	54.45
22/08/2025	09:08:20.829	450		54.37
			450	54.37
			450	54.37
22/08/2025	09:08:08.254	100		54.39
			100	54.39
			100	54.39
22/08/2025	09:06:35.427	1		54.39
			1	54.39
			1	54.39
22/08/2025	09:06:35.224	1		54.39
			1	54.39
			1	54.39
22/08/2025	09:05:41.228	200		54.42
			200	54.42
			200	54.42
22/08/2025	09:05:39.407	50		54.42
			50	54.42
			50	54.42
22/08/2025	09:04:29.642	22		54.45
			22	54.45
			22	54.45
22/08/2025	09:04:29.581	196		54.46
			30	54.46
			196	54.46
			166	54.46
22/08/2025	09:03:20.258	600		54.45
			600	54.45
			600	54.45
22/08/2025	09:03:19.921	400		54.45
			40	54.45
			2	54.45
			134	54.45
			400	54.45
			100	54.45
			30	54.45
			54	54.45
			40	54.45
22/08/2025	09:03:08.930	1		54.44
			1	54.44
			1	54.44
22/08/2025	09:03:06.160	1		54.43
			1	54.43
			1	54.43
22/08/2025	09:03:03.638	150		54.40
			150	54.40
			150	54.40
22/08/2025	09:03:03.496	149		54.39
			149	54.39
			149	54.39
22/08/2025	09:02:50.100	22		54.38
			22	54.38
			22	54.38
22/08/2025	09:02:14.809	1		54.35
			1	54.35
			1	54.35
22/08/2025	09:02:14.664	48		54.33
			20	54.33
			48	54.33
			28	54.33
22/08/2025	09:02:14.561	3		54.30
			3	54.30
			3	54.30
22/08/2025	09:01:58.865	50		54.30
			50	54.30
			50	54.30
22/08/2025	09:01:58.680	361		54.30
			361	54.30
			60	54.30
			1	54.30
			100	54.30
			200	54.30
22/08/2025	09:01:51.416	300		54.28
			300	54.28
			300	54.28
22/08/2025	09:01:45.050	275		54.25
			2	54.25
			275	54.25
			273	54.25
22/08/2025	09:01:12.984	400		54.25
			325	54.25
			400	54.25
			75	54.25
22/08/2025	09:00:46.929	271		54.15
			271	54.15
			271	54.15
22/08/2025	09:00:43.958	400		54.15
			400	54.15
			100	54.15
			229	54.15
			51	54.15
			20	54.15
22/08/2025	08:57:11.389	200		53.91
			200	53.91
			200	53.91
22/08/2025	08:53:46.010	30		53.91
			30	53.91
			30	53.91
22/08/2025	08:53:10.552	24		54.08
			24	54.08
			24	54.08
22/08/2025	08:52:37.852	150		53.91
			150	53.91
			102	53.91
			48	53.91
22/08/2025	08:52:03.127	74		54.08
			74	54.08
			26	54.08
			48	54.08
22/08/2025	08:50:50.515	74		53.91
			74	53.91
			74	53.91
22/08/2025	08:49:53.877	100		53.91
			100	53.91
			100	53.91
22/08/2025	08:49:41.673	1		53.91
			1	53.91
			1	53.91
22/08/2025	08:49:34.196	31		53.91
			31	53.91
			31	53.91
22/08/2025	08:48:51.305	5		54.08
			5	54.08
			5	54.08
22/08/2025	08:48:12.732	156		53.91
			8	53.91
			100	53.91
			156	53.91
			48	53.91
22/08/2025	08:47:29.536	10		54.09
			10	54.09
			10	54.09
22/08/2025	08:42:26.437	50		54.14
			50	54.14
			50	54.14
22/08/2025	08:39:52.938	1		54.14
			1	54.14
			1	54.14
22/08/2025	08:39:21.754	1		54.14
			1	54.14
			1	54.14
22/08/2025	08:38:38.687	1		53.95
			1	53.95
			1	53.95
22/08/2025	08:37:59.045	1		54.14
			1	54.14
			1	54.14
22/08/2025	08:37:39.181	20		54.14
			20	54.14
			5	54.14
			15	54.14
22/08/2025	08:37:08.816	300		54.08
			48	54.08
			192	54.08
			300	54.08
			50	54.08
			10	54.08
22/08/2025	08:35:52.383	1		54.08
			1	54.08
			1	54.08
22/08/2025	08:34:54.084	5		53.91
			5	53.91
			5	53.91
22/08/2025	08:33:17.808	70		53.96
			20	53.96
			70	53.96
			50	53.96
22/08/2025	08:30:41.154	270		54.00
			48	54.00
			50	54.00
			270	54.00
			172	54.00
22/08/2025	08:28:45.798	10		54.00
			10	54.00
			10	54.00
22/08/2025	08:24:12.684	2		54.00
			2	54.00
			2	54.00
22/08/2025	08:17:13.725	15		53.99
			15	53.99
			15	53.99
22/08/2025	08:17:11.032	8		54.14
			8	54.14
			3	54.14
			5	54.14
22/08/2025	08:16:18.955	12		53.99
			12	53.99
			12	53.99
22/08/2025	08:14:52.804	16		53.98
			10	53.98
			6	53.98
			16	53.98
22/08/2025	08:09:57.329	10		54.14
			10	54.14
			10	54.14
22/08/2025	08:09:47.123	1		53.96
			1	53.96
			1	53.96
22/08/2025	08:09:12.292	4		54.14
			4	54.14
			4	54.14
22/08/2025	08:09:08.312	100		54.14
			10	54.14
			48	54.14
			36	54.14
			6	54.14
			100	54.14
22/08/2025	08:04:44.218	25		53.95
			5	53.95
			25	53.95
			10	53.95
			10	53.95
22/08/2025	08:01:28.904	3		53.91
			3	53.91
			3	53.91
22/08/2025	08:00:53.112	19		54.14
			19	54.14
			19	54.14
22/08/2025	08:00:40.038	4		54.13
			4	54.13
			4	54.13
22/08/2025	08:00:35.800	8		53.91
			8	53.91
			8	53.91
22/08/2025	08:00:26.953	2		54.14
			2	54.14
			2	54.14
22/08/2025	08:00:19.920	1		54.14
			1	54.14
			1	54.14
22/08/2025	08:00:18.811	13		53.95
			13	53.95
			12	53.95
			1	53.95
22/08/2025	07:56:14.097	38		54.14
			38	54.14
			38	54.14
22/08/2025	07:51:51.757	5		54.14
			5	54.14
			5	54.14
22/08/2025	07:35:11.017	150		53.96
			100	53.96
			150	53.96
			48	53.96
			2	53.96
22/08/2025	07:34:40.815	100		54.15
			100	54.15
			100	54.15
22/08/2025	07:34:19.163	40		53.96
			40	53.96
			40	53.96
22/08/2025	07:34:04.456	20		54.15
			20	54.15
			20	54.15
22/08/2025	07:32:24.838	1 100		54.18
			1 100	54.18
			6	54.18
			999	54.18
			95	54.18
22/08/2025	07:32:05.531	40		53.96
			25	53.96
			15	53.96
			40	53.96
22/08/2025	07:30:04.372	130		54.01
			20	54.01
			30	54.01
			4	54.01
			10	54.01
			46	54.01
			30	54.01
			20	54.01
			100	54.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice