Mercedes-Benz Group AG

365

648

59.26

       

Date Time Volume Order Volume Price
14/11/2025 12:49:43.554 12   58.77
      12 58.77
      12 58.77
14/11/2025 12:49:08.754 20   58.80
      20 58.80
      20 58.80
14/11/2025 12:48:10.933 20   58.80
      20 58.80
      20 58.80
14/11/2025 12:46:43.715 20   58.79
      20 58.79
      20 58.79
14/11/2025 12:46:42.871 260   58.79
      80 58.79
      260 58.79
      142 58.79
      38 58.79
14/11/2025 12:44:49.605 100   58.82
      100 58.82
      100 58.82
14/11/2025 12:44:31.649 10   58.82
      10 58.82
      10 58.82
14/11/2025 12:44:02.967 100   58.84
      100 58.84
      100 58.84
14/11/2025 12:42:31.046 100   58.86
      100 58.86
      100 58.86
14/11/2025 12:41:07.116 100   58.86
      100 58.86
      100 58.86
14/11/2025 12:37:42.442 20   58.90
      20 58.90
      20 58.90
14/11/2025 12:37:07.944 95   58.89
      95 58.89
      95 58.89
14/11/2025 12:35:51.572 80   58.89
      80 58.89
      80 58.89
14/11/2025 12:35:40.922 60   58.89
      60 58.89
      60 58.89
14/11/2025 12:35:29.920 40   58.89
      40 58.89
      40 58.89
14/11/2025 12:33:10.211 27   58.89
      27 58.89
      27 58.89
14/11/2025 12:31:49.053 100   58.84
      100 58.84
      100 58.84
14/11/2025 12:31:07.676 200   58.90
      100 58.90
      200 58.90
      100 58.90
14/11/2025 12:30:58.593 80   58.91
      80 58.91
      80 58.91
14/11/2025 12:29:43.825 35   58.95
      35 58.95
      35 58.95
14/11/2025 12:29:07.732 70   58.95
      70 58.95
      70 58.95
14/11/2025 12:29:06.995 400   58.95
      400 58.95
      400 58.95
14/11/2025 12:29:01.383 430   58.95
      30 58.95
      400 58.95
      430 58.95
14/11/2025 12:28:13.263 150   59.02
      150 59.02
      150 59.02
14/11/2025 12:27:45.891 49   59.03
      49 59.03
      49 59.03
14/11/2025 12:27:28.168 50   59.02
      50 59.02
      50 59.02
14/11/2025 12:23:48.717 20   59.04
      20 59.04
      20 59.04
14/11/2025 12:22:38.088 50   59.01
      50 59.01
      50 59.01
14/11/2025 12:21:30.303 100   59.05
      100 59.05
      100 59.05
14/11/2025 12:20:58.079 3   59.03
      3 59.03
      3 59.03
14/11/2025 12:20:45.465 200   59.04
      200 59.04
      200 59.04
14/11/2025 12:20:09.077 70   59.04
      70 59.04
      70 59.04
14/11/2025 12:18:13.688 100   59.05
      100 59.05
      100 59.05
14/11/2025 12:18:09.957 400   59.05
      400 59.05
      400 59.05
14/11/2025 12:16:58.404 400   59.04
      400 59.04
      400 59.04
14/11/2025 12:14:21.400 100   59.00
      50 59.00
      100 59.00
      50 59.00
14/11/2025 12:12:52.340 140   59.01
      140 59.01
      140 59.01
14/11/2025 12:11:42.714 330   59.07
      330 59.07
      330 59.07
14/11/2025 12:08:51.994 11   59.10
      11 59.10
      11 59.10
14/11/2025 12:07:55.140 100   59.11
      100 59.11
      100 59.11
14/11/2025 12:05:40.871 22   59.08
      22 59.08
      22 59.08
14/11/2025 12:04:18.567 15 200   59.15
      15 200 59.15
      15 200 59.15
14/11/2025 12:04:00.701 400   59.15
      400 59.15
      400 59.15
14/11/2025 12:02:16.478 200   59.17
      200 59.17
      200 59.17
14/11/2025 12:01:40.551 100   59.20
      100 59.20
      100 59.20
14/11/2025 12:01:40.227 20   59.20
      20 59.20
      20 59.20
14/11/2025 12:01:02.952 16   59.21
      16 59.21
      16 59.21
14/11/2025 11:59:11.219 1   59.19
      1 59.19
      1 59.19
14/11/2025 11:58:48.600 28   59.21
      28 59.21
      28 59.21
14/11/2025 11:56:02.336 100   59.19
      100 59.19
      100 59.19
14/11/2025 11:55:10.647 400   59.15
      400 59.15
      400 59.15
14/11/2025 11:54:30.856 400   59.15
      400 59.15
      400 59.15
14/11/2025 11:53:43.271 230   59.16
      230 59.16
      230 59.16
14/11/2025 11:52:15.111 14   59.18
      14 59.18
      14 59.18
14/11/2025 11:50:54.932 105   59.20
      105 59.20
      105 59.20
14/11/2025 11:48:18.508 34   59.18
      34 59.18
      34 59.18
14/11/2025 11:48:08.836 100   59.17
      100 59.17
      100 59.17
14/11/2025 11:47:56.872 535   59.16
      535 59.16
      60 59.16
      475 59.16
14/11/2025 11:47:32.803 400   59.20
      400 59.20
      400 59.20
14/11/2025 11:47:32.436 55   59.20
      55 59.20
      55 59.20
14/11/2025 11:46:57.834 50   59.17
      50 59.17
      50 59.17
14/11/2025 11:46:57.775 15   59.17
      15 59.17
      15 59.17
14/11/2025 11:45:38.440 600   59.15
      600 59.15
      600 59.15
14/11/2025 11:45:12.483 18   59.17
      18 59.17
      18 59.17
14/11/2025 11:44:25.305 200   59.16
      200 59.16
      200 59.16
14/11/2025 11:44:23.690 20   59.15
      20 59.15
      20 59.15
14/11/2025 11:41:48.833 1   59.17
      1 59.17
      1 59.17
14/11/2025 11:40:19.379 18   59.17
      18 59.17
      18 59.17
14/11/2025 11:37:52.178 50   59.20
      50 59.20
      50 59.20
14/11/2025 11:37:21.863 250   59.15
      250 59.15
      250 59.15
14/11/2025 11:36:49.490 21   59.17
      21 59.17
      21 59.17
14/11/2025 11:35:28.218 1   59.15
      1 59.15
      1 59.15
14/11/2025 11:33:48.977 10   59.15
      10 59.15
      10 59.15
14/11/2025 11:33:29.815 17   59.19
      17 59.19
      17 59.19
14/11/2025 11:32:11.038 50   59.19
      50 59.19
      50 59.19
14/11/2025 11:31:43.726 58   59.10
      58 59.10
      58 59.10
14/11/2025 11:30:28.538 24   59.08
      24 59.08
      24 59.08
14/11/2025 11:30:25.209 100   59.10
      100 59.10
      100 59.10
14/11/2025 11:28:57.389 10   59.12
      10 59.12
      10 59.12
14/11/2025 11:28:26.346 20   59.11
      20 59.11
      20 59.11
14/11/2025 11:28:18.629 150   59.11
      150 59.11
      150 59.11
14/11/2025 11:27:52.464 10   59.13
      10 59.13
      10 59.13
14/11/2025 11:27:48.744 300   59.13
      300 59.13
      300 59.13
14/11/2025 11:27:22.764 150   59.11
      150 59.11
      150 59.11
14/11/2025 11:27:18.448 25   59.13
      25 59.13
      25 59.13
14/11/2025 11:24:18.650 19   59.24
      19 59.24
      19 59.24
14/11/2025 11:24:01.567 100   59.24
      100 59.24
      100 59.24
14/11/2025 11:23:35.927 400   59.25
      400 59.25
      400 59.25
14/11/2025 11:22:54.328 16   59.21
      16 59.21
      16 59.21
14/11/2025 11:22:07.141 50   59.20
      50 59.20
      50 59.20
14/11/2025 11:21:51.055 55   59.20
      55 59.20
      55 59.20
14/11/2025 11:19:10.790 500   59.21
      500 59.21
      500 59.21
14/11/2025 11:19:10.684 10   59.24
      10 59.24
      10 59.24
14/11/2025 11:16:48.226 3   59.24
      3 59.24
      3 59.24
14/11/2025 11:16:36.508 150   59.22
      150 59.22
      150 59.22
14/11/2025 11:16:23.563 21   59.23
      21 59.23
      21 59.23
14/11/2025 11:14:52.657 880   59.20
      600 59.20
      280 59.20
      880 59.20
14/11/2025 11:14:52.565 200   59.16
      175 59.16
      200 59.16
      25 59.16
14/11/2025 11:14:20.126 400   59.18
      400 59.18
      400 59.18
14/11/2025 11:13:15.211 130   59.18
      130 59.18
      130 59.18
14/11/2025 11:12:53.467 50   59.17
      50 59.17
      50 59.17
14/11/2025 11:11:02.769 19   59.17
      19 59.17
      19 59.17
14/11/2025 11:10:54.306 38   59.13
      38 59.13
      38 59.13
14/11/2025 11:07:09.183 25   59.14
      25 59.14
      25 59.14
14/11/2025 11:05:44.715 200   59.15
      200 59.15
      200 59.15
14/11/2025 11:05:20.899 85   59.12
      85 59.12
      85 59.12
14/11/2025 11:05:00.694 800   59.13
      800 59.13
      800 59.13
14/11/2025 11:04:41.923 400   59.14
      400 59.14
      400 59.14
14/11/2025 11:04:30.939 500   59.14
      500 59.14
      500 59.14
14/11/2025 11:04:06.888 20   59.13
      20 59.13
      20 59.13
14/11/2025 11:04:06.519 17   59.16
      17 59.16
      17 59.16
14/11/2025 11:03:18.261 43   59.18
      43 59.18
      43 59.18
14/11/2025 11:01:53.018 39   59.12
      39 59.12
      39 59.12
14/11/2025 11:00:34.607 8   59.11
      8 59.11
      8 59.11
14/11/2025 10:56:47.547 30   59.14
      30 59.14
      30 59.14
14/11/2025 10:56:35.063 22   59.14
      22 59.14
      22 59.14
14/11/2025 10:55:15.816 20   59.10
      20 59.10
      20 59.10
14/11/2025 10:53:03.008 30   59.10
      30 59.10
      30 59.10
14/11/2025 10:52:48.376 32   59.08
      32 59.08
      32 59.08
14/11/2025 10:52:07.201 80   59.07
      80 59.07
      80 59.07
14/11/2025 10:50:48.771 57   59.05
      57 59.05
      57 59.05
14/11/2025 10:50:02.754 66   59.06
      66 59.06
      66 59.06
14/11/2025 10:46:38.980 2   59.13
      2 59.13
      2 59.13
14/11/2025 10:46:21.720 100   59.15
      100 59.15
      100 59.15
14/11/2025 10:44:42.955 17   59.16
      17 59.16
      17 59.16
14/11/2025 10:44:09.801 1   59.18
      1 59.18
      1 59.18
14/11/2025 10:43:04.806 150   59.18
      150 59.18
      150 59.18
14/11/2025 10:42:10.570 20   59.17
      20 59.17
      20 59.17
14/11/2025 10:41:14.949 42   59.14
      42 59.14
      42 59.14
14/11/2025 10:40:30.735 2   59.14
      2 59.14
      2 59.14
14/11/2025 10:39:37.756 30   59.15
      30 59.15
      30 59.15
14/11/2025 10:39:11.907 30   59.17
      30 59.17
      30 59.17
14/11/2025 10:38:36.338 20   59.15
      20 59.15
      20 59.15
14/11/2025 10:36:31.165 10   59.16
      10 59.16
      10 59.16
14/11/2025 10:33:38.236 50   59.20
      50 59.20
      50 59.20
14/11/2025 10:32:39.591 200   59.20
      200 59.20
      200 59.20
14/11/2025 10:31:50.115 69   59.17
      69 59.17
      69 59.17
14/11/2025 10:30:37.100 40   59.20
      40 59.20
      40 59.20
14/11/2025 10:29:17.602 1   59.25
      1 59.25
      1 59.25
14/11/2025 10:29:17.199 1   59.25
      1 59.25
      1 59.25
14/11/2025 10:29:05.833 1   59.23
      1 59.23
      1 59.23
14/11/2025 10:28:21.884 354   59.22
      354 59.22
      354 59.22
14/11/2025 10:24:51.271 75   59.24
      75 59.24
      75 59.24
14/11/2025 10:24:01.831 600   59.20
      600 59.20
      600 59.20
14/11/2025 10:23:46.502 400   59.20
      400 59.20
      400 59.20
14/11/2025 10:23:29.117 160   59.17
      160 59.17
      160 59.17
14/11/2025 10:23:24.487 150   59.17
      150 59.17
      150 59.17
14/11/2025 10:22:08.001 150   59.16
      150 59.16
      150 59.16
14/11/2025 10:22:00.257 150   59.16
      150 59.16
      150 59.16
14/11/2025 10:21:10.931 100   59.15
      100 59.15
      100 59.15
14/11/2025 10:20:48.001 1   59.16
      1 59.16
      1 59.16
14/11/2025 10:20:19.573 50   59.14
      50 59.14
      50 59.14
14/11/2025 10:20:09.772 1   59.15
      1 59.15
      1 59.15
14/11/2025 10:19:06.005 25   59.13
      25 59.13
      25 59.13
14/11/2025 10:17:48.253 140   59.12
      140 59.12
      140 59.12
14/11/2025 10:17:34.258 18   59.12
      18 59.12
      18 59.12
14/11/2025 10:15:45.510 76   59.12
      76 59.12
      76 59.12
14/11/2025 10:13:46.554 15   59.16
      15 59.16
      15 59.16
14/11/2025 10:12:46.377 150   59.15
      150 59.15
      150 59.15
14/11/2025 10:12:16.210 16   59.15
      16 59.15
      16 59.15
14/11/2025 10:09:17.919 100   59.16
      100 59.16
      100 59.16
14/11/2025 10:08:20.639 1   59.11
      1 59.11
      1 59.11
14/11/2025 10:06:04.426 200   59.08
      200 59.08
      200 59.08
14/11/2025 10:05:25.734 21   59.05
      21 59.05
      21 59.05
14/11/2025 10:04:44.234 50   59.06
      50 59.06
      50 59.06
14/11/2025 10:04:29.003 2   59.06
      2 59.06
      2 59.06
14/11/2025 10:00:38.425 10   59.02
      10 59.02
      10 59.02
14/11/2025 09:58:43.510 121   59.04
      121 59.04
      121 59.04
14/11/2025 09:58:16.023 100   59.03
      100 59.03
      100 59.03
14/11/2025 09:57:52.563 300   59.03
      300 59.03
      300 59.03
14/11/2025 09:57:46.784 223   59.03
      223 59.03
      223 59.03
14/11/2025 09:57:24.847 84   59.05
      84 59.05
      84 59.05
14/11/2025 09:56:22.998 100   59.03
      100 59.03
      100 59.03
14/11/2025 09:55:08.679 70   59.02
      70 59.02
      70 59.02
14/11/2025 09:53:48.764 100   59.00
      100 59.00
      100 59.00
14/11/2025 09:52:47.769 10   58.96
      10 58.96
      10 58.96
14/11/2025 09:51:46.464 15   58.85
      15 58.85
      15 58.85
14/11/2025 09:50:22.781 174   58.82
      174 58.82
      174 58.82
14/11/2025 09:50:19.971 66   58.83
      66 58.83
      66 58.83
14/11/2025 09:50:06.823 1   58.83
      1 58.83
      1 58.83
14/11/2025 09:48:45.241 10   58.83
      10 58.83
      10 58.83
14/11/2025 09:47:54.838 3 807   58.83
      3 807 58.83
      3 807 58.83
14/11/2025 09:47:48.100 425   58.83
      25 58.83
      425 58.83
      400 58.83
14/11/2025 09:47:05.085 400   58.84
      400 58.84
      400 58.84
14/11/2025 09:46:40.093 3   58.84
      3 58.84
      3 58.84
14/11/2025 09:46:32.344 1   58.89
      1 58.89
      1 58.89
14/11/2025 09:46:31.340 2   58.87
      2 58.87
      2 58.87
14/11/2025 09:44:28.709 50   58.97
      50 58.97
      50 58.97
14/11/2025 09:44:23.016 110   58.94
      110 58.94
      110 58.94
14/11/2025 09:43:46.856 1   58.94
      1 58.94
      1 58.94
14/11/2025 09:43:45.849 1   58.93
      1 58.93
      1 58.93
14/11/2025 09:43:39.886 40   58.91
      40 58.91
      40 58.91
14/11/2025 09:43:39.069 10   58.91
      10 58.91
      10 58.91
14/11/2025 09:42:26.142 500   58.89
      500 58.89
      500 58.89
14/11/2025 09:42:04.103 15   58.85
      15 58.85
      15 58.85
14/11/2025 09:41:12.270 100   58.88
      100 58.88
      100 58.88
14/11/2025 09:40:56.190 8   58.88
      8 58.88
      8 58.88
14/11/2025 09:40:44.022 150   58.88
      150 58.88
      150 58.88
14/11/2025 09:40:43.924 282   58.88
      282 58.88
      282 58.88
14/11/2025 09:40:43.831 30   58.88
      30 58.88
      30 58.88
14/11/2025 09:39:44.532 30   58.98
      30 58.98
      30 58.98
14/11/2025 09:39:07.620 117   58.91
      117 58.91
      117 58.91
14/11/2025 09:38:46.513 562   58.92
      562 58.92
      562 58.92
14/11/2025 09:36:24.379 300   58.90
      300 58.90
      300 58.90
14/11/2025 09:36:14.258 100   58.95
      100 58.95
      100 58.95
14/11/2025 09:34:32.247 100   58.98
      100 58.98
      100 58.98
14/11/2025 09:33:46.726 80   58.96
      80 58.96
      80 58.96
14/11/2025 09:33:44.437 10   58.94
      10 58.94
      10 58.94
14/11/2025 09:33:32.779 100   58.94
      40 58.94
      100 58.94
      60 58.94
14/11/2025 09:33:32.722 3   58.94
      3 58.94
      3 58.94
14/11/2025 09:32:08.215 15   59.00
      15 59.00
      15 59.00
14/11/2025 09:32:03.858 1   59.03
      1 59.03
      1 59.03
14/11/2025 09:31:05.523 185   59.05
      185 59.05
      185 59.05
14/11/2025 09:30:35.583 37   59.02
      37 59.02
      37 59.02
14/11/2025 09:30:28.488 1   59.05
      1 59.05
      1 59.05
14/11/2025 09:30:22.144 4   59.04
      4 59.04
      4 59.04
14/11/2025 09:30:17.786 200   59.05
      200 59.05
      200 59.05
14/11/2025 09:29:55.194 173   58.97
      50 58.97
      83 58.97
      173 58.97
      40 58.97
14/11/2025 09:29:55.003 1 155   58.97
      100 58.97
      1 000 58.97
      595 58.97
      15 58.97
      40 58.97
      560 58.97
14/11/2025 09:29:54.858 410   59.00
      410 59.00
      8 59.00
      350 59.00
      52 59.00
14/11/2025 09:29:13.678 175   59.08
      175 59.08
      175 59.08
14/11/2025 09:28:54.071 100   59.06
      100 59.06
      100 59.06
14/11/2025 09:28:13.601 100   59.09
      100 59.09
      100 59.09
14/11/2025 09:28:07.880 400   59.09
      400 59.09
      400 59.09
14/11/2025 09:26:57.171 200   59.09
      200 59.09
      200 59.09
14/11/2025 09:26:39.094 3   59.07
      3 59.07
      3 59.07
14/11/2025 09:26:34.109 13   59.06
      13 59.06
      13 59.06
14/11/2025 09:26:24.588 1   59.08
      1 59.08
      1 59.08
14/11/2025 09:26:11.646 9   59.08
      9 59.08
      9 59.08
14/11/2025 09:26:03.873 1   59.08
      1 59.08
      1 59.08
14/11/2025 09:24:37.817 50   59.08
      50 59.08
      50 59.08
14/11/2025 09:24:34.899 22   59.08
      22 59.08
      22 59.08
14/11/2025 09:24:06.305 1   59.11
      1 59.11
      1 59.11
14/11/2025 09:23:27.206 10   59.12
      10 59.12
      10 59.12
14/11/2025 09:22:42.418 3 000   59.11
      3 000 59.11
      3 000 59.11
14/11/2025 09:22:30.970 400   59.09
      400 59.09
      400 59.09
14/11/2025 09:22:13.115 600   59.09
      600 59.09
      600 59.09
14/11/2025 09:21:15.906 2   59.09
      2 59.09
      2 59.09
14/11/2025 09:20:58.874 5   59.03
      5 59.03
      5 59.03
14/11/2025 09:20:52.587 1   59.07
      1 59.07
      1 59.07
14/11/2025 09:20:43.300 210   59.08
      210 59.08
      210 59.08
14/11/2025 09:20:22.113 100   59.13
      100 59.13
      100 59.13
14/11/2025 09:19:50.593 1   59.14
      1 59.14
      1 59.14
14/11/2025 09:19:39.169 100   59.14
      100 59.14
      100 59.14
14/11/2025 09:18:56.469 50   59.13
      50 59.13
      50 59.13
14/11/2025 09:18:56.382 4   59.13
      4 59.13
      4 59.13
14/11/2025 09:18:32.652 31   59.18
      31 59.18
      31 59.18
14/11/2025 09:17:39.023 3   59.16
      3 59.16
      3 59.16
14/11/2025 09:17:16.481 1   59.19
      1 59.19
      1 59.19
14/11/2025 09:17:03.153 10   59.16
      10 59.16
      10 59.16
14/11/2025 09:16:50.524 4   59.18
      4 59.18
      4 59.18
14/11/2025 09:16:31.030 1   59.20
      1 59.20
      1 59.20
14/11/2025 09:15:27.113 25   59.15
      25 59.15
      25 59.15
14/11/2025 09:15:01.945 38   59.20
      18 59.20
      38 59.20
      20 59.20
14/11/2025 09:14:03.614 1   59.25
      1 59.25
      1 59.25
14/11/2025 09:13:37.021 1   59.24
      1 59.24
      1 59.24
14/11/2025 09:12:12.916 4   59.27
      4 59.27
      4 59.27
14/11/2025 09:12:03.623 20   59.27
      20 59.27
      20 59.27
14/11/2025 09:12:01.643 6   59.26
      6 59.26
      6 59.26
14/11/2025 09:11:44.238 22   59.28
      22 59.28
      22 59.28
14/11/2025 09:09:55.911 100   59.25
      100 59.25
      100 59.25
14/11/2025 09:09:08.179 210   59.31
      210 59.31
      210 59.31
14/11/2025 09:08:59.210 1   59.29
      1 59.29
      1 59.29
14/11/2025 09:08:06.101 1   59.34
      1 59.34
      1 59.34
14/11/2025 09:07:43.040 5   59.33
      5 59.33
      5 59.33
14/11/2025 09:05:43.580 50   59.32
      50 59.32
      50 59.32
14/11/2025 09:05:03.943 1   59.42
      1 59.42
      1 59.42
14/11/2025 09:05:02.152 1   59.43
      1 59.43
      1 59.43
14/11/2025 09:04:26.703 52   59.39
      52 59.39
      52 59.39
14/11/2025 09:02:13.119 151   59.47
      151 59.47
      151 59.47
14/11/2025 09:02:03.339 400   59.56
      400 59.56
      400 59.56
14/11/2025 09:01:22.026 30   59.41
      30 59.41
      30 59.41
14/11/2025 08:55:52.784 80   59.70
      43 59.70
      7 59.70
      10 59.70
      10 59.70
      80 59.70
      10 59.70
14/11/2025 08:55:47.798 8   59.70
      8 59.70
      8 59.70
14/11/2025 08:55:11.767 20   59.32
      20 59.32
      20 59.32
14/11/2025 08:52:08.219 2   59.32
      2 59.32
      2 59.32
14/11/2025 08:51:05.331 50   59.32
      50 59.32
      50 59.32
14/11/2025 08:50:58.552 50   59.32
      50 59.32
      50 59.32
14/11/2025 08:48:18.946 1   59.65
      1 59.65
      1 59.65
14/11/2025 08:47:55.608 3   59.26
      3 59.26
      3 59.26
14/11/2025 08:47:47.425 100   59.28
      70 59.28
      100 59.28
      30 59.28
14/11/2025 08:45:33.834 8   59.69
      8 59.69
      8 59.69
14/11/2025 08:45:21.582 26   59.31
      16 59.31
      10 59.31
      26 59.31
14/11/2025 08:37:35.364 237   59.38
      11 59.38
      10 59.38
      237 59.38
      43 59.38
      173 59.38
14/11/2025 08:35:02.674 2   59.69
      2 59.69
      2 59.69
14/11/2025 08:34:31.880 333   59.69
      323 59.69
      10 59.69
      333 59.69
14/11/2025 08:32:27.607 40   59.34
      40 59.34
      40 59.34
14/11/2025 08:31:00.693 2 637   59.69
      2 394 59.69
      100 59.69
      100 59.69
      43 59.69
      2 637 59.69
14/11/2025 08:30:28.265 363   59.52
      60 59.52
      203 59.52
      50 59.52
      50 59.52
      363 59.52
14/11/2025 08:28:42.857 91   59.25
      91 59.25
      91 59.25
14/11/2025 08:28:14.565 200   59.25
      29 59.25
      200 59.25
      171 59.25
14/11/2025 08:25:40.080 7   59.37
      7 59.37
      7 59.37
14/11/2025 08:21:24.930 200   59.37
      200 59.37
      200 59.37
14/11/2025 08:19:45.585 200   59.44
      200 59.44
      200 59.44
14/11/2025 08:19:23.075 300   59.45
      50 59.45
      250 59.45
      300 59.45
14/11/2025 08:16:03.813 400   59.60
      200 59.60
      200 59.60
      400 59.60
14/11/2025 08:16:01.103 43   59.61
      43 59.61
      43 59.61
14/11/2025 08:15:56.264 83   59.65
      83 59.65
      83 59.65
14/11/2025 08:14:48.522 400   59.61
      400 59.61
      400 59.61
14/11/2025 08:14:48.097 200   59.61
      200 59.61
      200 59.61
14/11/2025 08:14:18.160 1   59.68
      1 59.68
      1 59.68
14/11/2025 08:13:55.311 5   59.61
      5 59.61
      5 59.61
14/11/2025 08:13:38.624 3   59.61
      3 59.61
      3 59.61
14/11/2025 08:08:40.695 90   59.61
      90 59.61
      90 59.61
14/11/2025 08:08:23.636 10   59.66
      10 59.66
      10 59.66
14/11/2025 08:08:11.461 3   59.61
      3 59.61
      3 59.61
14/11/2025 08:05:22.456 5   59.61
      5 59.61
      5 59.61
14/11/2025 08:04:42.873 112   59.61
      52 59.61
      60 59.61
      112 59.61
14/11/2025 08:00:21.047 66   59.69
      66 59.69
      66 59.69
14/11/2025 08:00:15.642 1   59.61
      1 59.61
      1 59.61
14/11/2025 08:00:09.821 2   59.69
      2 59.69
      2 59.69
14/11/2025 08:00:02.770 30   59.61
      30 59.61
      20 59.61
      10 59.61
14/11/2025 08:00:01.356 12   59.69
      12 59.69
      12 59.69
14/11/2025 07:54:36.998 50   59.62
      50 59.62
      50 59.62
14/11/2025 07:42:38.549 7   59.61
      7 59.61
      7 59.61
14/11/2025 07:34:31.830 16   59.69
      16 59.69
      16 59.69
14/11/2025 07:32:06.335 2   59.61
      2 59.61
      2 59.61
14/11/2025 07:30:17.294 156   59.61
      66 59.61
      50 59.61
      40 59.61
      156 59.61
14/11/2025 07:30:04.187 600   59.61
      400 59.61
      70 59.61
      30 59.61
      500 59.61
      200 59.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)