Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
363
749
51.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 12:04:26.741 | 400 | 51.01 | |
| 400 | 51.01 | |||
| 400 | 51.01 | |||
| 12/09/2025 | 12:04:07.048 | 19 | 51.03 | |
| 19 | 51.03 | |||
| 19 | 51.03 | |||
| 12/09/2025 | 12:03:46.194 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 12/09/2025 | 12:03:44.722 | 7 | 51.03 | |
| 7 | 51.03 | |||
| 7 | 51.03 | |||
| 12/09/2025 | 12:01:20.883 | 600 | 51.05 | |
| 600 | 51.05 | |||
| 600 | 51.05 | |||
| 12/09/2025 | 11:58:26.307 | 200 | 51.00 | |
| 200 | 51.00 | |||
| 200 | 51.00 | |||
| 12/09/2025 | 11:58:26.207 | 375 | 51.00 | |
| 375 | 51.00 | |||
| 75 | 51.00 | |||
| 50 | 51.00 | |||
| 250 | 51.00 | |||
| 12/09/2025 | 11:57:58.680 | 125 | 51.02 | |
| 125 | 51.02 | |||
| 125 | 51.02 | |||
| 12/09/2025 | 11:54:38.939 | 420 | 51.03 | |
| 420 | 51.03 | |||
| 420 | 51.03 | |||
| 12/09/2025 | 11:50:55.053 | 250 | 51.08 | |
| 250 | 51.08 | |||
| 250 | 51.08 | |||
| 12/09/2025 | 11:50:38.401 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 12/09/2025 | 11:50:21.441 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 12/09/2025 | 11:50:13.688 | 20 | 51.10 | |
| 20 | 51.10 | |||
| 20 | 51.10 | |||
| 12/09/2025 | 11:49:50.240 | 3 | 51.06 | |
| 3 | 51.06 | |||
| 3 | 51.06 | |||
| 12/09/2025 | 11:49:32.737 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 12/09/2025 | 11:48:34.072 | 2 | 51.07 | |
| 2 | 51.07 | |||
| 2 | 51.07 | |||
| 12/09/2025 | 11:47:54.243 | 10 | 51.06 | |
| 10 | 51.06 | |||
| 5 | 51.06 | |||
| 5 | 51.06 | |||
| 12/09/2025 | 11:46:12.444 | 600 | 51.06 | |
| 600 | 51.06 | |||
| 600 | 51.06 | |||
| 12/09/2025 | 11:45:57.712 | 30 | 51.06 | |
| 30 | 51.06 | |||
| 30 | 51.06 | |||
| 12/09/2025 | 11:45:41.140 | 50 | 51.07 | |
| 50 | 51.07 | |||
| 50 | 51.07 | |||
| 12/09/2025 | 11:45:05.441 | 72 | 51.04 | |
| 72 | 51.04 | |||
| 72 | 51.04 | |||
| 12/09/2025 | 11:44:18.726 | 50 | 51.09 | |
| 50 | 51.09 | |||
| 50 | 51.09 | |||
| 12/09/2025 | 11:43:34.469 | 176 | 51.09 | |
| 176 | 51.09 | |||
| 176 | 51.09 | |||
| 12/09/2025 | 11:43:21.113 | 100 | 51.07 | |
| 100 | 51.07 | |||
| 100 | 51.07 | |||
| 12/09/2025 | 11:42:53.479 | 20 | 51.08 | |
| 20 | 51.08 | |||
| 20 | 51.08 | |||
| 12/09/2025 | 11:40:03.978 | 15 | 51.08 | |
| 15 | 51.08 | |||
| 15 | 51.08 | |||
| 12/09/2025 | 11:39:44.293 | 76 | 51.08 | |
| 76 | 51.08 | |||
| 76 | 51.08 | |||
| 12/09/2025 | 11:38:27.171 | 30 | 51.08 | |
| 30 | 51.08 | |||
| 30 | 51.08 | |||
| 12/09/2025 | 11:37:44.620 | 110 | 51.06 | |
| 110 | 51.06 | |||
| 110 | 51.06 | |||
| 12/09/2025 | 11:37:08.242 | 150 | 51.08 | |
| 150 | 51.08 | |||
| 150 | 51.08 | |||
| 12/09/2025 | 11:37:08.097 | 656 | 51.08 | |
| 26 | 51.08 | |||
| 600 | 51.08 | |||
| 56 | 51.08 | |||
| 600 | 51.08 | |||
| 30 | 51.08 | |||
| 12/09/2025 | 11:36:12.178 | 500 | 51.05 | |
| 500 | 51.05 | |||
| 500 | 51.05 | |||
| 12/09/2025 | 11:36:05.708 | 34 | 51.03 | |
| 34 | 51.03 | |||
| 34 | 51.03 | |||
| 12/09/2025 | 11:35:17.646 | 400 | 51.10 | |
| 400 | 51.10 | |||
| 400 | 51.10 | |||
| 12/09/2025 | 11:35:14.684 | 600 | 51.10 | |
| 600 | 51.10 | |||
| 600 | 51.10 | |||
| 12/09/2025 | 11:35:14.326 | 600 | 51.10 | |
| 600 | 51.10 | |||
| 600 | 51.10 | |||
| 12/09/2025 | 11:34:45.229 | 400 | 51.10 | |
| 400 | 51.10 | |||
| 400 | 51.10 | |||
| 12/09/2025 | 11:34:34.705 | 200 | 51.08 | |
| 200 | 51.08 | |||
| 200 | 51.08 | |||
| 12/09/2025 | 11:34:12.708 | 1 | 51.08 | |
| 1 | 51.08 | |||
| 1 | 51.08 | |||
| 12/09/2025 | 11:34:05.227 | 18 | 51.07 | |
| 18 | 51.07 | |||
| 18 | 51.07 | |||
| 12/09/2025 | 11:33:51.061 | 12 | 51.09 | |
| 12 | 51.09 | |||
| 12 | 51.09 | |||
| 12/09/2025 | 11:33:32.815 | 120 | 51.08 | |
| 120 | 51.08 | |||
| 120 | 51.08 | |||
| 12/09/2025 | 11:32:04.534 | 500 | 51.06 | |
| 500 | 51.06 | |||
| 500 | 51.06 | |||
| 12/09/2025 | 11:31:03.254 | 25 | 51.13 | |
| 25 | 51.13 | |||
| 25 | 51.13 | |||
| 12/09/2025 | 11:30:50.146 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/09/2025 | 11:30:17.901 | 1 | 51.10 | |
| 1 | 51.10 | |||
| 1 | 51.10 | |||
| 12/09/2025 | 11:29:58.746 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 12/09/2025 | 11:29:45.682 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 12/09/2025 | 11:29:00.863 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 12/09/2025 | 11:28:33.760 | 6 | 51.10 | |
| 6 | 51.10 | |||
| 6 | 51.10 | |||
| 12/09/2025 | 11:27:53.700 | 105 | 51.14 | |
| 105 | 51.14 | |||
| 85 | 51.14 | |||
| 20 | 51.14 | |||
| 12/09/2025 | 11:27:45.505 | 400 | 51.14 | |
| 400 | 51.14 | |||
| 400 | 51.14 | |||
| 12/09/2025 | 11:27:21.590 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 12/09/2025 | 11:27:19.500 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 12/09/2025 | 11:26:19.462 | 140 | 51.11 | |
| 140 | 51.11 | |||
| 140 | 51.11 | |||
| 12/09/2025 | 11:26:06.663 | 18 | 51.10 | |
| 18 | 51.10 | |||
| 18 | 51.10 | |||
| 12/09/2025 | 11:25:11.788 | 35 | 51.08 | |
| 35 | 51.08 | |||
| 35 | 51.08 | |||
| 12/09/2025 | 11:24:33.189 | 125 | 51.08 | |
| 125 | 51.08 | |||
| 125 | 51.08 | |||
| 12/09/2025 | 11:23:54.575 | 2 | 51.06 | |
| 2 | 51.06 | |||
| 2 | 51.06 | |||
| 12/09/2025 | 11:23:34.929 | 97 | 51.04 | |
| 97 | 51.04 | |||
| 97 | 51.04 | |||
| 12/09/2025 | 11:23:22.742 | 50 | 51.04 | |
| 50 | 51.04 | |||
| 50 | 51.04 | |||
| 12/09/2025 | 11:23:18.201 | 200 | 51.04 | |
| 200 | 51.04 | |||
| 200 | 51.04 | |||
| 12/09/2025 | 11:22:31.554 | 4 | 51.02 | |
| 4 | 51.02 | |||
| 4 | 51.02 | |||
| 12/09/2025 | 11:22:16.609 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 12/09/2025 | 11:21:53.459 | 5 | 51.02 | |
| 5 | 51.02 | |||
| 5 | 51.02 | |||
| 12/09/2025 | 11:21:20.827 | 3 | 51.00 | |
| 3 | 51.00 | |||
| 3 | 51.00 | |||
| 12/09/2025 | 11:21:00.602 | 20 | 51.01 | |
| 20 | 51.01 | |||
| 20 | 51.01 | |||
| 12/09/2025 | 11:20:57.586 | 2 | 51.02 | |
| 2 | 51.02 | |||
| 2 | 51.02 | |||
| 12/09/2025 | 11:20:19.874 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 12/09/2025 | 11:20:12.961 | 500 | 50.99 | |
| 500 | 50.99 | |||
| 500 | 50.99 | |||
| 12/09/2025 | 11:19:58.222 | 1 | 51.00 | |
| 1 | 51.00 | |||
| 1 | 51.00 | |||
| 12/09/2025 | 11:19:44.934 | 5 | 51.00 | |
| 5 | 51.00 | |||
| 5 | 51.00 | |||
| 12/09/2025 | 11:19:32.657 | 1 | 50.99 | |
| 1 | 50.99 | |||
| 1 | 50.99 | |||
| 12/09/2025 | 11:19:21.962 | 300 | 51.00 | |
| 300 | 51.00 | |||
| 300 | 51.00 | |||
| 12/09/2025 | 11:19:11.156 | 50 | 50.97 | |
| 50 | 50.97 | |||
| 50 | 50.97 | |||
| 12/09/2025 | 11:17:19.284 | 40 | 50.92 | |
| 40 | 50.92 | |||
| 40 | 50.92 | |||
| 12/09/2025 | 11:16:54.865 | 1 | 50.93 | |
| 1 | 50.93 | |||
| 1 | 50.93 | |||
| 12/09/2025 | 11:16:14.032 | 40 | 50.93 | |
| 40 | 50.93 | |||
| 40 | 50.93 | |||
| 12/09/2025 | 11:16:05.559 | 20 | 50.92 | |
| 20 | 50.92 | |||
| 20 | 50.92 | |||
| 12/09/2025 | 11:15:03.972 | 200 | 50.90 | |
| 100 | 50.90 | |||
| 100 | 50.90 | |||
| 200 | 50.90 | |||
| 12/09/2025 | 11:14:45.301 | 45 | 50.90 | |
| 45 | 50.90 | |||
| 45 | 50.90 | |||
| 12/09/2025 | 11:13:54.127 | 50 | 50.96 | |
| 50 | 50.96 | |||
| 50 | 50.96 | |||
| 12/09/2025 | 11:13:41.877 | 60 | 50.96 | |
| 60 | 50.96 | |||
| 60 | 50.96 | |||
| 12/09/2025 | 11:13:27.212 | 333 | 50.96 | |
| 333 | 50.96 | |||
| 333 | 50.96 | |||
| 12/09/2025 | 11:12:46.153 | 200 | 50.98 | |
| 200 | 50.98 | |||
| 200 | 50.98 | |||
| 12/09/2025 | 11:12:34.272 | 30 | 50.99 | |
| 30 | 50.99 | |||
| 30 | 50.99 | |||
| 12/09/2025 | 11:12:17.191 | 50 | 51.01 | |
| 50 | 51.01 | |||
| 50 | 51.01 | |||
| 12/09/2025 | 11:11:54.514 | 315 | 51.00 | |
| 100 | 51.00 | |||
| 215 | 51.00 | |||
| 315 | 51.00 | |||
| 12/09/2025 | 11:11:48.519 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 12/09/2025 | 11:11:37.999 | 342 | 51.04 | |
| 342 | 51.04 | |||
| 342 | 51.04 | |||
| 12/09/2025 | 11:10:57.873 | 5 | 51.04 | |
| 5 | 51.04 | |||
| 5 | 51.04 | |||
| 12/09/2025 | 11:09:57.786 | 9 | 51.02 | |
| 9 | 51.02 | |||
| 9 | 51.02 | |||
| 12/09/2025 | 11:09:46.990 | 30 | 51.00 | |
| 30 | 51.00 | |||
| 10 | 51.00 | |||
| 20 | 51.00 | |||
| 12/09/2025 | 11:08:48.189 | 400 | 51.00 | |
| 25 | 51.00 | |||
| 10 | 51.00 | |||
| 400 | 51.00 | |||
| 100 | 51.00 | |||
| 265 | 51.00 | |||
| 12/09/2025 | 11:08:09.392 | 120 | 51.02 | |
| 120 | 51.02 | |||
| 120 | 51.02 | |||
| 12/09/2025 | 11:06:46.796 | 25 | 51.08 | |
| 25 | 51.08 | |||
| 25 | 51.08 | |||
| 12/09/2025 | 11:06:06.623 | 50 | 51.06 | |
| 50 | 51.06 | |||
| 50 | 51.06 | |||
| 12/09/2025 | 11:05:18.850 | 55 | 51.09 | |
| 55 | 51.09 | |||
| 55 | 51.09 | |||
| 12/09/2025 | 11:05:04.005 | 195 | 51.10 | |
| 195 | 51.10 | |||
| 195 | 51.10 | |||
| 12/09/2025 | 11:04:08.894 | 400 | 51.10 | |
| 400 | 51.10 | |||
| 400 | 51.10 | |||
| 12/09/2025 | 11:04:02.819 | 36 | 51.10 | |
| 36 | 51.10 | |||
| 36 | 51.10 | |||
| 12/09/2025 | 11:03:14.460 | 3 | 51.14 | |
| 3 | 51.14 | |||
| 3 | 51.14 | |||
| 12/09/2025 | 11:02:31.392 | 100 | 51.13 | |
| 100 | 51.13 | |||
| 100 | 51.13 | |||
| 12/09/2025 | 11:02:21.631 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 12/09/2025 | 11:02:11.988 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 12/09/2025 | 11:01:26.274 | 400 | 51.10 | |
| 400 | 51.10 | |||
| 400 | 51.10 | |||
| 12/09/2025 | 11:01:16.090 | 80 | 51.11 | |
| 80 | 51.11 | |||
| 80 | 51.11 | |||
| 12/09/2025 | 11:00:31.275 | 38 | 51.13 | |
| 38 | 51.13 | |||
| 38 | 51.13 | |||
| 12/09/2025 | 10:59:51.808 | 100 | 51.13 | |
| 100 | 51.13 | |||
| 100 | 51.13 | |||
| 12/09/2025 | 10:59:48.815 | 68 | 51.13 | |
| 68 | 51.13 | |||
| 68 | 51.13 | |||
| 12/09/2025 | 10:59:47.629 | 4 | 51.14 | |
| 4 | 51.14 | |||
| 4 | 51.14 | |||
| 12/09/2025 | 10:59:42.902 | 25 | 51.13 | |
| 25 | 51.13 | |||
| 25 | 51.13 | |||
| 12/09/2025 | 10:59:18.586 | 100 | 51.15 | |
| 100 | 51.15 | |||
| 100 | 51.15 | |||
| 12/09/2025 | 10:58:49.011 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 12/09/2025 | 10:57:36.789 | 400 | 51.17 | |
| 400 | 51.17 | |||
| 400 | 51.17 | |||
| 12/09/2025 | 10:57:25.281 | 5 | 51.17 | |
| 5 | 51.17 | |||
| 5 | 51.17 | |||
| 12/09/2025 | 10:57:00.353 | 100 | 51.18 | |
| 100 | 51.18 | |||
| 100 | 51.18 | |||
| 12/09/2025 | 10:55:10.956 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 12/09/2025 | 10:53:25.318 | 15 | 51.18 | |
| 15 | 51.18 | |||
| 15 | 51.18 | |||
| 12/09/2025 | 10:52:52.562 | 56 | 51.19 | |
| 56 | 51.19 | |||
| 56 | 51.19 | |||
| 12/09/2025 | 10:52:40.554 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 12/09/2025 | 10:52:03.411 | 25 | 51.23 | |
| 25 | 51.23 | |||
| 25 | 51.23 | |||
| 12/09/2025 | 10:51:55.714 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 12/09/2025 | 10:51:25.907 | 100 | 51.18 | |
| 100 | 51.18 | |||
| 100 | 51.18 | |||
| 12/09/2025 | 10:51:24.930 | 4 | 51.19 | |
| 4 | 51.19 | |||
| 4 | 51.19 | |||
| 12/09/2025 | 10:50:10.994 | 230 | 51.21 | |
| 230 | 51.21 | |||
| 230 | 51.21 | |||
| 12/09/2025 | 10:50:10.734 | 8 | 51.20 | |
| 8 | 51.20 | |||
| 8 | 51.20 | |||
| 12/09/2025 | 10:49:50.325 | 3 | 51.16 | |
| 3 | 51.16 | |||
| 3 | 51.16 | |||
| 12/09/2025 | 10:49:41.771 | 25 | 51.19 | |
| 25 | 51.19 | |||
| 25 | 51.19 | |||
| 12/09/2025 | 10:49:36.643 | 1 | 51.18 | |
| 1 | 51.18 | |||
| 1 | 51.18 | |||
| 12/09/2025 | 10:48:17.430 | 1 600 | 51.15 | |
| 1 600 | 51.15 | |||
| 1 600 | 51.15 | |||
| 12/09/2025 | 10:47:31.098 | 400 | 51.16 | |
| 400 | 51.16 | |||
| 400 | 51.16 | |||
| 12/09/2025 | 10:45:38.228 | 20 | 51.16 | |
| 20 | 51.16 | |||
| 20 | 51.16 | |||
| 12/09/2025 | 10:43:58.094 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 20 | 51.20 | |||
| 12/09/2025 | 10:43:45.089 | 22 | 51.19 | |
| 22 | 51.19 | |||
| 22 | 51.19 | |||
| 12/09/2025 | 10:43:44.999 | 59 | 51.20 | |
| 59 | 51.20 | |||
| 59 | 51.20 | |||
| 12/09/2025 | 10:41:35.331 | 11 | 51.21 | |
| 11 | 51.21 | |||
| 11 | 51.21 | |||
| 12/09/2025 | 10:40:57.056 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 12/09/2025 | 10:40:15.639 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 12/09/2025 | 10:40:03.738 | 50 | 51.24 | |
| 10 | 51.24 | |||
| 40 | 51.24 | |||
| 50 | 51.24 | |||
| 12/09/2025 | 10:39:25.585 | 102 | 51.30 | |
| 2 | 51.30 | |||
| 100 | 51.30 | |||
| 102 | 51.30 | |||
| 12/09/2025 | 10:37:42.389 | 35 | 51.32 | |
| 35 | 51.32 | |||
| 35 | 51.32 | |||
| 12/09/2025 | 10:36:45.670 | 400 | 51.32 | |
| 400 | 51.32 | |||
| 400 | 51.32 | |||
| 12/09/2025 | 10:35:56.992 | 600 | 51.32 | |
| 600 | 51.32 | |||
| 600 | 51.32 | |||
| 12/09/2025 | 10:35:45.609 | 100 | 51.35 | |
| 100 | 51.35 | |||
| 100 | 51.35 | |||
| 12/09/2025 | 10:34:50.566 | 10 | 51.37 | |
| 10 | 51.37 | |||
| 10 | 51.37 | |||
| 12/09/2025 | 10:34:22.557 | 25 | 51.39 | |
| 25 | 51.39 | |||
| 25 | 51.39 | |||
| 12/09/2025 | 10:33:47.164 | 243 | 51.38 | |
| 243 | 51.38 | |||
| 243 | 51.38 | |||
| 12/09/2025 | 10:33:10.878 | 100 | 51.39 | |
| 100 | 51.39 | |||
| 100 | 51.39 | |||
| 12/09/2025 | 10:32:32.006 | 50 | 51.37 | |
| 50 | 51.37 | |||
| 50 | 51.37 | |||
| 12/09/2025 | 10:32:01.144 | 300 | 51.38 | |
| 300 | 51.38 | |||
| 300 | 51.38 | |||
| 12/09/2025 | 10:30:10.861 | 100 | 51.40 | |
| 100 | 51.40 | |||
| 100 | 51.40 | |||
| 12/09/2025 | 10:29:58.519 | 192 | 51.37 | |
| 192 | 51.37 | |||
| 192 | 51.37 | |||
| 12/09/2025 | 10:29:55.969 | 24 | 51.38 | |
| 24 | 51.38 | |||
| 24 | 51.38 | |||
| 12/09/2025 | 10:29:37.572 | 25 | 51.39 | |
| 25 | 51.39 | |||
| 25 | 51.39 | |||
| 12/09/2025 | 10:29:10.565 | 5 | 51.39 | |
| 5 | 51.39 | |||
| 5 | 51.39 | |||
| 12/09/2025 | 10:28:33.897 | 20 | 51.41 | |
| 20 | 51.41 | |||
| 20 | 51.41 | |||
| 12/09/2025 | 10:25:50.179 | 18 | 51.33 | |
| 18 | 51.33 | |||
| 18 | 51.33 | |||
| 12/09/2025 | 10:25:16.804 | 1 | 51.34 | |
| 1 | 51.34 | |||
| 1 | 51.34 | |||
| 12/09/2025 | 10:25:08.815 | 20 | 51.34 | |
| 20 | 51.34 | |||
| 20 | 51.34 | |||
| 12/09/2025 | 10:24:48.787 | 1 | 51.34 | |
| 1 | 51.34 | |||
| 1 | 51.34 | |||
| 12/09/2025 | 10:24:25.136 | 40 | 51.33 | |
| 40 | 51.33 | |||
| 40 | 51.33 | |||
| 12/09/2025 | 10:24:07.842 | 418 | 51.32 | |
| 418 | 51.32 | |||
| 418 | 51.32 | |||
| 12/09/2025 | 10:23:02.276 | 60 | 51.35 | |
| 60 | 51.35 | |||
| 60 | 51.35 | |||
| 12/09/2025 | 10:22:30.424 | 3 | 51.37 | |
| 3 | 51.37 | |||
| 3 | 51.37 | |||
| 12/09/2025 | 10:21:55.387 | 21 | 51.40 | |
| 21 | 51.40 | |||
| 21 | 51.40 | |||
| 12/09/2025 | 10:21:09.768 | 600 | 51.42 | |
| 600 | 51.42 | |||
| 600 | 51.42 | |||
| 12/09/2025 | 10:21:09.552 | 21 | 51.42 | |
| 21 | 51.42 | |||
| 21 | 51.42 | |||
| 12/09/2025 | 10:20:32.388 | 71 | 51.37 | |
| 71 | 51.37 | |||
| 71 | 51.37 | |||
| 12/09/2025 | 10:19:04.545 | 40 | 51.36 | |
| 40 | 51.36 | |||
| 40 | 51.36 | |||
| 12/09/2025 | 10:18:14.765 | 6 | 51.30 | |
| 6 | 51.30 | |||
| 6 | 51.30 | |||
| 12/09/2025 | 10:17:51.414 | 3 | 51.32 | |
| 3 | 51.32 | |||
| 3 | 51.32 | |||
| 12/09/2025 | 10:17:38.232 | 6 | 51.35 | |
| 6 | 51.35 | |||
| 6 | 51.35 | |||
| 12/09/2025 | 10:16:38.593 | 50 | 51.35 | |
| 50 | 51.35 | |||
| 50 | 51.35 | |||
| 12/09/2025 | 10:16:29.753 | 2 | 51.36 | |
| 2 | 51.36 | |||
| 2 | 51.36 | |||
| 12/09/2025 | 10:15:57.956 | 50 | 51.35 | |
| 50 | 51.35 | |||
| 50 | 51.35 | |||
| 12/09/2025 | 10:14:50.783 | 20 | 51.39 | |
| 20 | 51.39 | |||
| 20 | 51.39 | |||
| 12/09/2025 | 10:14:05.306 | 29 | 51.36 | |
| 29 | 51.36 | |||
| 29 | 51.36 | |||
| 12/09/2025 | 10:13:34.575 | 10 | 51.35 | |
| 10 | 51.35 | |||
| 10 | 51.35 | |||
| 12/09/2025 | 10:13:21.456 | 400 | 51.35 | |
| 400 | 51.35 | |||
| 400 | 51.35 | |||
| 12/09/2025 | 10:12:17.036 | 600 | 51.42 | |
| 600 | 51.42 | |||
| 600 | 51.42 | |||
| 12/09/2025 | 10:11:01.234 | 70 | 51.38 | |
| 70 | 51.38 | |||
| 70 | 51.38 | |||
| 12/09/2025 | 10:10:00.537 | 50 | 51.38 | |
| 50 | 51.38 | |||
| 50 | 51.38 | |||
| 12/09/2025 | 10:08:37.968 | 100 | 51.43 | |
| 100 | 51.43 | |||
| 100 | 51.43 | |||
| 12/09/2025 | 10:08:02.373 | 2 | 51.40 | |
| 2 | 51.40 | |||
| 2 | 51.40 | |||
| 12/09/2025 | 10:07:18.636 | 40 | 51.40 | |
| 40 | 51.40 | |||
| 40 | 51.40 | |||
| 12/09/2025 | 10:07:04.215 | 400 | 51.40 | |
| 400 | 51.40 | |||
| 400 | 51.40 | |||
| 12/09/2025 | 10:06:06.379 | 10 | 51.45 | |
| 10 | 51.45 | |||
| 10 | 51.45 | |||
| 12/09/2025 | 10:05:34.825 | 500 | 51.42 | |
| 500 | 51.42 | |||
| 500 | 51.42 | |||
| 12/09/2025 | 10:04:22.386 | 20 | 51.44 | |
| 20 | 51.44 | |||
| 20 | 51.44 | |||
| 12/09/2025 | 10:03:54.966 | 600 | 51.43 | |
| 600 | 51.43 | |||
| 600 | 51.43 | |||
| 12/09/2025 | 10:02:40.791 | 65 | 51.43 | |
| 65 | 51.43 | |||
| 65 | 51.43 | |||
| 12/09/2025 | 10:01:44.062 | 100 | 51.42 | |
| 100 | 51.42 | |||
| 100 | 51.42 | |||
| 12/09/2025 | 10:01:05.735 | 10 | 51.50 | |
| 10 | 51.50 | |||
| 10 | 51.50 | |||
| 12/09/2025 | 10:00:03.559 | 350 | 51.40 | |
| 350 | 51.40 | |||
| 350 | 51.40 | |||
| 12/09/2025 | 09:58:15.085 | 30 | 51.40 | |
| 30 | 51.40 | |||
| 30 | 51.40 | |||
| 12/09/2025 | 09:57:39.773 | 44 | 51.41 | |
| 44 | 51.41 | |||
| 44 | 51.41 | |||
| 12/09/2025 | 09:57:31.820 | 4 975 | 51.44 | |
| 4 975 | 51.44 | |||
| 3 975 | 51.44 | |||
| 1 000 | 51.44 | |||
| 12/09/2025 | 09:57:24.171 | 500 | 51.44 | |
| 500 | 51.44 | |||
| 500 | 51.44 | |||
| 12/09/2025 | 09:56:52.073 | 98 | 51.48 | |
| 98 | 51.48 | |||
| 98 | 51.48 | |||
| 12/09/2025 | 09:55:05.177 | 130 | 51.45 | |
| 130 | 51.45 | |||
| 130 | 51.45 | |||
| 12/09/2025 | 09:54:54.528 | 600 | 51.44 | |
| 600 | 51.44 | |||
| 600 | 51.44 | |||
| 12/09/2025 | 09:54:26.897 | 20 | 51.46 | |
| 20 | 51.46 | |||
| 20 | 51.46 | |||
| 12/09/2025 | 09:53:52.299 | 10 | 51.43 | |
| 10 | 51.43 | |||
| 10 | 51.43 | |||
| 12/09/2025 | 09:53:27.708 | 600 | 51.45 | |
| 600 | 51.45 | |||
| 600 | 51.45 | |||
| 12/09/2025 | 09:52:38.323 | 50 | 51.51 | |
| 50 | 51.51 | |||
| 50 | 51.51 | |||
| 12/09/2025 | 09:52:27.130 | 200 | 51.51 | |
| 200 | 51.51 | |||
| 200 | 51.51 | |||
| 12/09/2025 | 09:52:03.474 | 30 | 51.54 | |
| 30 | 51.54 | |||
| 30 | 51.54 | |||
| 12/09/2025 | 09:51:09.259 | 6 | 51.53 | |
| 6 | 51.53 | |||
| 6 | 51.53 | |||
| 12/09/2025 | 09:50:09.153 | 339 | 51.52 | |
| 339 | 51.52 | |||
| 324 | 51.52 | |||
| 15 | 51.52 | |||
| 12/09/2025 | 09:49:09.069 | 400 | 51.52 | |
| 400 | 51.52 | |||
| 400 | 51.52 | |||
| 12/09/2025 | 09:48:58.187 | 17 | 51.49 | |
| 17 | 51.49 | |||
| 17 | 51.49 | |||
| 12/09/2025 | 09:48:49.894 | 3 | 51.49 | |
| 3 | 51.49 | |||
| 3 | 51.49 | |||
| 12/09/2025 | 09:48:47.776 | 86 | 51.51 | |
| 86 | 51.51 | |||
| 86 | 51.51 | |||
| 12/09/2025 | 09:48:25.839 | 1 | 51.53 | |
| 1 | 51.53 | |||
| 1 | 51.53 | |||
| 12/09/2025 | 09:47:35.959 | 70 | 51.53 | |
| 70 | 51.53 | |||
| 70 | 51.53 | |||
| 12/09/2025 | 09:47:10.583 | 100 | 51.56 | |
| 100 | 51.56 | |||
| 100 | 51.56 | |||
| 12/09/2025 | 09:46:22.034 | 40 | 51.55 | |
| 40 | 51.55 | |||
| 40 | 51.55 | |||
| 12/09/2025 | 09:45:28.207 | 10 | 51.53 | |
| 10 | 51.53 | |||
| 10 | 51.53 | |||
| 12/09/2025 | 09:44:48.958 | 600 | 51.49 | |
| 600 | 51.49 | |||
| 600 | 51.49 | |||
| 12/09/2025 | 09:43:00.614 | 19 | 51.50 | |
| 19 | 51.50 | |||
| 19 | 51.50 | |||
| 12/09/2025 | 09:42:56.374 | 2 | 51.52 | |
| 2 | 51.52 | |||
| 2 | 51.52 | |||
| 12/09/2025 | 09:42:42.388 | 1 | 51.53 | |
| 1 | 51.53 | |||
| 1 | 51.53 | |||
| 12/09/2025 | 09:42:41.183 | 1 | 51.53 | |
| 1 | 51.53 | |||
| 1 | 51.53 | |||
| 12/09/2025 | 09:40:39.576 | 21 | 51.67 | |
| 21 | 51.67 | |||
| 21 | 51.67 | |||
| 12/09/2025 | 09:38:58.138 | 4 | 51.68 | |
| 4 | 51.68 | |||
| 4 | 51.68 | |||
| 12/09/2025 | 09:38:44.743 | 100 | 51.67 | |
| 100 | 51.67 | |||
| 100 | 51.67 | |||
| 12/09/2025 | 09:38:44.673 | 400 | 51.67 | |
| 400 | 51.67 | |||
| 400 | 51.67 | |||
| 12/09/2025 | 09:38:43.127 | 80 | 51.65 | |
| 80 | 51.65 | |||
| 80 | 51.65 | |||
| 12/09/2025 | 09:38:41.201 | 40 | 51.67 | |
| 40 | 51.67 | |||
| 40 | 51.67 | |||
| 12/09/2025 | 09:37:43.126 | 200 | 51.66 | |
| 200 | 51.66 | |||
| 200 | 51.66 | |||
| 12/09/2025 | 09:37:33.634 | 2 293 | 51.67 | |
| 2 293 | 51.67 | |||
| 2 293 | 51.67 | |||
| 12/09/2025 | 09:37:24.924 | 600 | 51.66 | |
| 600 | 51.66 | |||
| 600 | 51.66 | |||
| 12/09/2025 | 09:36:57.533 | 200 | 51.62 | |
| 200 | 51.62 | |||
| 200 | 51.62 | |||
| 12/09/2025 | 09:36:07.386 | 73 | 51.58 | |
| 73 | 51.58 | |||
| 73 | 51.58 | |||
| 12/09/2025 | 09:35:56.328 | 10 | 51.59 | |
| 10 | 51.59 | |||
| 10 | 51.59 | |||
| 12/09/2025 | 09:34:38.997 | 1 | 51.58 | |
| 1 | 51.58 | |||
| 1 | 51.58 | |||
| 12/09/2025 | 09:34:09.078 | 5 | 51.57 | |
| 5 | 51.57 | |||
| 5 | 51.57 | |||
| 12/09/2025 | 09:33:42.058 | 1 | 51.62 | |
| 1 | 51.62 | |||
| 1 | 51.62 | |||
| 12/09/2025 | 09:33:29.315 | 30 | 51.62 | |
| 30 | 51.62 | |||
| 30 | 51.62 | |||
| 12/09/2025 | 09:33:20.852 | 3 | 51.60 | |
| 3 | 51.60 | |||
| 3 | 51.60 | |||
| 12/09/2025 | 09:32:57.201 | 2 | 51.67 | |
| 2 | 51.67 | |||
| 2 | 51.67 | |||
| 12/09/2025 | 09:32:13.219 | 90 | 51.64 | |
| 90 | 51.64 | |||
| 90 | 51.64 | |||
| 12/09/2025 | 09:31:15.851 | 1 | 51.68 | |
| 1 | 51.68 | |||
| 1 | 51.68 | |||
| 12/09/2025 | 09:30:58.622 | 1 | 51.69 | |
| 1 | 51.69 | |||
| 1 | 51.69 | |||
| 12/09/2025 | 09:30:03.396 | 98 | 51.59 | |
| 98 | 51.59 | |||
| 98 | 51.59 | |||
| 12/09/2025 | 09:29:53.229 | 10 | 51.62 | |
| 10 | 51.62 | |||
| 10 | 51.62 | |||
| 12/09/2025 | 09:27:41.859 | 2 | 51.71 | |
| 2 | 51.71 | |||
| 2 | 51.71 | |||
| 12/09/2025 | 09:26:03.761 | 1 | 51.73 | |
| 1 | 51.73 | |||
| 1 | 51.73 | |||
| 12/09/2025 | 09:24:49.444 | 40 | 51.82 | |
| 40 | 51.82 | |||
| 40 | 51.82 | |||
| 12/09/2025 | 09:23:04.788 | 50 | 51.83 | |
| 50 | 51.83 | |||
| 50 | 51.83 | |||
| 12/09/2025 | 09:19:56.783 | 60 | 51.80 | |
| 60 | 51.80 | |||
| 60 | 51.80 | |||
| 12/09/2025 | 09:18:10.116 | 50 | 51.87 | |
| 50 | 51.87 | |||
| 50 | 51.87 | |||
| 12/09/2025 | 09:17:45.294 | 170 | 51.84 | |
| 170 | 51.84 | |||
| 170 | 51.84 | |||
| 12/09/2025 | 09:16:37.473 | 39 | 51.79 | |
| 39 | 51.79 | |||
| 39 | 51.79 | |||
| 12/09/2025 | 09:15:50.076 | 3 | 51.79 | |
| 3 | 51.79 | |||
| 3 | 51.79 | |||
| 12/09/2025 | 09:15:33.373 | 1 | 51.80 | |
| 1 | 51.80 | |||
| 1 | 51.80 | |||
| 12/09/2025 | 09:15:31.862 | 1 | 51.80 | |
| 1 | 51.80 | |||
| 1 | 51.80 | |||
| 12/09/2025 | 09:15:28.758 | 400 | 51.80 | |
| 400 | 51.80 | |||
| 400 | 51.80 | |||
| 12/09/2025 | 09:15:22.800 | 600 | 51.80 | |
| 600 | 51.80 | |||
| 600 | 51.80 | |||
| 12/09/2025 | 09:14:20.764 | 40 | 51.83 | |
| 40 | 51.83 | |||
| 40 | 51.83 | |||
| 12/09/2025 | 09:12:11.832 | 40 | 51.90 | |
| 40 | 51.90 | |||
| 40 | 51.90 | |||
| 12/09/2025 | 09:10:50.901 | 2 | 51.94 | |
| 2 | 51.94 | |||
| 2 | 51.94 | |||
| 12/09/2025 | 09:10:35.574 | 1 | 51.93 | |
| 1 | 51.93 | |||
| 1 | 51.93 | |||
| 12/09/2025 | 09:09:06.720 | 2 | 51.89 | |
| 2 | 51.89 | |||
| 2 | 51.89 | |||
| 12/09/2025 | 09:08:53.412 | 88 | 51.88 | |
| 88 | 51.88 | |||
| 88 | 51.88 | |||
| 12/09/2025 | 09:07:12.084 | 10 | 52.00 | |
| 10 | 52.00 | |||
| 10 | 52.00 | |||
| 12/09/2025 | 09:06:50.270 | 200 | 52.02 | |
| 200 | 52.02 | |||
| 200 | 52.02 | |||
| 12/09/2025 | 09:05:20.105 | 3 | 51.98 | |
| 3 | 51.98 | |||
| 3 | 51.98 | |||
| 12/09/2025 | 09:05:11.240 | 2 | 51.99 | |
| 2 | 51.99 | |||
| 2 | 51.99 | |||
| 12/09/2025 | 09:05:09.934 | 100 | 51.99 | |
| 100 | 51.99 | |||
| 100 | 51.99 | |||
| 12/09/2025 | 09:05:04.545 | 40 | 51.97 | |
| 40 | 51.97 | |||
| 40 | 51.97 | |||
| 12/09/2025 | 09:04:35.626 | 5 | 51.93 | |
| 5 | 51.93 | |||
| 5 | 51.93 | |||
| 12/09/2025 | 09:04:12.108 | 2 | 51.93 | |
| 2 | 51.93 | |||
| 2 | 51.93 | |||
| 12/09/2025 | 09:00:40.900 | 100 | 51.97 | |
| 100 | 51.97 | |||
| 100 | 51.97 | |||
| 12/09/2025 | 08:57:35.332 | 257 | 52.00 | |
| 20 | 52.00 | |||
| 100 | 52.00 | |||
| 2 | 52.00 | |||
| 35 | 52.00 | |||
| 257 | 52.00 | |||
| 100 | 52.00 | |||
| 12/09/2025 | 08:57:16.749 | 50 | 52.01 | |
| 50 | 52.01 | |||
| 50 | 52.01 | |||
| 12/09/2025 | 08:54:52.904 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 12/09/2025 | 08:54:06.374 | 5 | 52.10 | |
| 5 | 52.10 | |||
| 5 | 52.10 | |||
| 12/09/2025 | 08:52:32.473 | 40 | 52.01 | |
| 40 | 52.01 | |||
| 40 | 52.01 | |||
| 12/09/2025 | 08:51:14.137 | 55 | 52.01 | |
| 55 | 52.01 | |||
| 55 | 52.01 | |||
| 12/09/2025 | 08:49:40.193 | 11 | 52.10 | |
| 10 | 52.10 | |||
| 11 | 52.10 | |||
| 1 | 52.10 | |||
| 12/09/2025 | 08:47:34.430 | 4 | 52.08 | |
| 4 | 52.08 | |||
| 4 | 52.08 | |||
| 12/09/2025 | 08:45:34.172 | 4 | 52.08 | |
| 4 | 52.08 | |||
| 4 | 52.08 | |||
| 12/09/2025 | 08:43:14.397 | 1 | 52.08 | |
| 1 | 52.08 | |||
| 1 | 52.08 | |||
| 12/09/2025 | 08:42:19.655 | 21 | 52.01 | |
| 21 | 52.01 | |||
| 21 | 52.01 | |||
| 12/09/2025 | 08:38:26.543 | 85 | 52.01 | |
| 49 | 52.01 | |||
| 36 | 52.01 | |||
| 85 | 52.01 | |||
| 12/09/2025 | 08:35:08.628 | 14 | 52.01 | |
| 4 | 52.01 | |||
| 10 | 52.01 | |||
| 14 | 52.01 | |||
| 12/09/2025 | 08:33:56.683 | 50 | 52.02 | |
| 50 | 52.02 | |||
| 50 | 52.02 | |||
| 12/09/2025 | 08:31:45.004 | 9 | 52.10 | |
| 9 | 52.10 | |||
| 9 | 52.10 | |||
| 12/09/2025 | 08:31:33.957 | 240 | 52.10 | |
| 240 | 52.10 | |||
| 240 | 52.10 | |||
| 12/09/2025 | 08:26:44.771 | 400 | 52.10 | |
| 400 | 52.10 | |||
| 400 | 52.10 | |||
| 12/09/2025 | 08:26:37.153 | 500 | 52.08 | |
| 500 | 52.08 | |||
| 500 | 52.08 | |||
| 12/09/2025 | 08:26:32.184 | 400 | 52.07 | |
| 400 | 52.07 | |||
| 400 | 52.07 | |||
| 12/09/2025 | 08:26:30.737 | 240 | 52.07 | |
| 240 | 52.07 | |||
| 49 | 52.07 | |||
| 191 | 52.07 | |||
| 12/09/2025 | 08:21:10.452 | 150 | 52.01 | |
| 150 | 52.01 | |||
| 150 | 52.01 | |||
| 12/09/2025 | 08:12:14.296 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 12/09/2025 | 08:10:03.470 | 68 | 52.01 | |
| 49 | 52.01 | |||
| 19 | 52.01 | |||
| 68 | 52.01 | |||
| 12/09/2025 | 08:09:17.993 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 12/09/2025 | 08:09:17.042 | 150 | 52.10 | |
| 150 | 52.10 | |||
| 150 | 52.10 | |||
| 12/09/2025 | 08:07:52.850 | 50 | 52.10 | |
| 50 | 52.10 | |||
| 50 | 52.10 | |||
| 12/09/2025 | 08:07:13.665 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 12/09/2025 | 08:05:33.779 | 3 | 52.10 | |
| 3 | 52.10 | |||
| 3 | 52.10 | |||
| 12/09/2025 | 08:04:14.003 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 12/09/2025 | 08:03:24.605 | 9 | 52.01 | |
| 9 | 52.01 | |||
| 9 | 52.01 | |||
| 12/09/2025 | 08:03:02.281 | 200 | 52.10 | |
| 200 | 52.10 | |||
| 200 | 52.10 | |||
| 12/09/2025 | 08:00:34.515 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 12/09/2025 | 08:00:31.233 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 12/09/2025 | 08:00:22.263 | 400 | 52.10 | |
| 400 | 52.10 | |||
| 400 | 52.10 | |||
| 12/09/2025 | 08:00:20.030 | 61 | 52.10 | |
| 49 | 52.10 | |||
| 61 | 52.10 | |||
| 12 | 52.10 | |||
| 12/09/2025 | 08:00:07.568 | 10 | 52.10 | |
| 10 | 52.10 | |||
| 10 | 52.10 | |||
| 12/09/2025 | 08:00:02.849 | 5 | 52.10 | |
| 5 | 52.10 | |||
| 5 | 52.10 | |||
| 12/09/2025 | 07:59:34.913 | 40 | 52.10 | |
| 40 | 52.10 | |||
| 40 | 52.10 | |||
| 12/09/2025 | 07:59:03.865 | 30 | 52.01 | |
| 30 | 52.01 | |||
| 30 | 52.01 | |||
| 12/09/2025 | 07:46:45.606 | 500 | 52.01 | |
| 500 | 52.01 | |||
| 49 | 52.01 | |||
| 451 | 52.01 | |||
| 12/09/2025 | 07:38:58.121 | 49 | 52.07 | |
| 49 | 52.07 | |||
| 49 | 52.07 | |||
| 12/09/2025 | 07:37:15.340 | 200 | 52.01 | |
| 200 | 52.01 | |||
| 21 | 52.01 | |||
| 49 | 52.01 | |||
| 100 | 52.01 | |||
| 30 | 52.01 | |||
| 12/09/2025 | 07:34:43.190 | 4 | 52.01 | |
| 4 | 52.01 | |||
| 4 | 52.01 | |||
| 12/09/2025 | 07:30:51.737 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 12/09/2025 | 07:30:36.417 | 500 | 52.10 | |
| 500 | 52.10 | |||
| 500 | 52.10 | |||
| 12/09/2025 | 07:30:05.852 | 286 | 52.10 | |
| 286 | 52.10 | |||
| 95 | 52.10 | |||
| 191 | 52.10 | |||
| 12/09/2025 | 07:30:05.654 | 440 | 52.10 | |
| 7 | 52.10 | |||
| 385 | 52.10 | |||
| 30 | 52.10 | |||
| 6 | 52.10 | |||
| 12 | 52.10 | |||
| 400 | 52.10 | |||
| 40 | 52.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00