Tradegate Exchange

Mercedes-Benz Group AG

394

605

53.40

Date	Time	Volume	Order Volume	Price
13/10/2025	12:33:54.857	50		53.80
			50	53.80
			50	53.80
13/10/2025	12:31:09.597	20		53.77
			20	53.77
			20	53.77
13/10/2025	12:29:05.063	525		53.75
			525	53.75
			525	53.75
13/10/2025	12:28:47.349	400		53.75
			400	53.75
			400	53.75
13/10/2025	12:28:38.613	119		53.76
			119	53.76
			119	53.76
13/10/2025	12:27:20.001	400		53.76
			400	53.76
			400	53.76
13/10/2025	12:26:38.714	3		53.78
			3	53.78
			3	53.78
13/10/2025	12:22:34.808	100		53.75
			100	53.75
			100	53.75
13/10/2025	12:19:42.077	24		53.77
			24	53.77
			24	53.77
13/10/2025	12:15:06.963	12		53.82
			12	53.82
			12	53.82
13/10/2025	12:12:19.050	100		53.80
			100	53.80
			100	53.80
13/10/2025	12:12:13.800	105		53.80
			105	53.80
			105	53.80
13/10/2025	12:09:59.574	400		53.79
			400	53.79
			400	53.79
13/10/2025	12:09:52.709	3		53.79
			3	53.79
			3	53.79
13/10/2025	12:08:49.775	21		53.78
			21	53.78
			21	53.78
13/10/2025	12:07:35.196	28		53.79
			28	53.79
			28	53.79
13/10/2025	12:05:09.849	80		53.81
			80	53.81
			80	53.81
13/10/2025	12:03:45.742	3		53.82
			3	53.82
			3	53.82
13/10/2025	12:03:32.525	10		53.81
			10	53.81
			10	53.81
13/10/2025	12:02:59.228	1		53.84
			1	53.84
			1	53.84
13/10/2025	12:02:56.330	1 400		53.83
			1 400	53.83
			1 400	53.83
13/10/2025	12:02:48.454	600		53.83
			600	53.83
			600	53.83
13/10/2025	12:00:58.253	30		53.78
			30	53.78
			30	53.78
13/10/2025	12:00:45.797	3		53.79
			3	53.79
			3	53.79
13/10/2025	11:59:42.411	10		53.74
			10	53.74
			10	53.74
13/10/2025	11:58:17.013	100		53.76
			100	53.76
			100	53.76
13/10/2025	11:56:47.781	172		53.78
			172	53.78
			172	53.78
13/10/2025	11:55:22.945	100		53.77
			100	53.77
			100	53.77
13/10/2025	11:53:41.651	50		53.77
			50	53.77
			50	53.77
13/10/2025	11:49:41.069	2		53.83
			2	53.83
			2	53.83
13/10/2025	11:49:37.369	10		53.84
			10	53.84
			10	53.84
13/10/2025	11:49:27.576	12		53.84
			12	53.84
			12	53.84
13/10/2025	11:47:48.371	140		53.80
			140	53.80
			140	53.80
13/10/2025	11:45:38.924	1		53.81
			1	53.81
			1	53.81
13/10/2025	11:44:50.653	27		53.80
			27	53.80
			27	53.80
13/10/2025	11:43:32.710	50		53.76
			50	53.76
			50	53.76
13/10/2025	11:41:23.892	284		53.75
			284	53.75
			284	53.75
13/10/2025	11:40:21.626	600		53.75
			600	53.75
			600	53.75
13/10/2025	11:34:03.099	2		53.76
			2	53.76
			2	53.76
13/10/2025	11:33:54.346	3		53.77
			3	53.77
			3	53.77
13/10/2025	11:33:27.973	1		53.78
			1	53.78
			1	53.78
13/10/2025	11:32:46.683	2		53.79
			2	53.79
			2	53.79
13/10/2025	11:31:55.609	1		53.80
			1	53.80
			1	53.80
13/10/2025	11:30:20.984	5		53.75
			5	53.75
			5	53.75
13/10/2025	11:30:13.993	12		53.74
			12	53.74
			12	53.74
13/10/2025	11:29:58.881	400		53.72
			400	53.72
			400	53.72
13/10/2025	11:29:55.771	100		53.72
			100	53.72
			100	53.72
13/10/2025	11:26:13.676	100		53.74
			100	53.74
			100	53.74
13/10/2025	11:25:31.163	20		53.74
			20	53.74
			20	53.74
13/10/2025	11:25:27.033	10		53.74
			10	53.74
			10	53.74
13/10/2025	11:23:36.345	93		53.73
			93	53.73
			93	53.73
13/10/2025	11:22:41.834	100		53.73
			100	53.73
			100	53.73
13/10/2025	11:22:14.052	3		53.71
			3	53.71
			3	53.71
13/10/2025	11:21:57.182	300		53.70
			300	53.70
			300	53.70
13/10/2025	11:21:53.871	500		53.70
			500	53.70
			500	53.70
13/10/2025	11:19:14.092	2		53.69
			2	53.69
			2	53.69
13/10/2025	11:18:49.838	32		53.69
			32	53.69
			32	53.69
13/10/2025	11:18:44.267	600		53.69
			600	53.69
			600	53.69
13/10/2025	11:18:32.125	10		53.66
			10	53.66
			10	53.66
13/10/2025	11:16:41.480	8		53.62
			8	53.62
			8	53.62
13/10/2025	11:16:02.913	100		53.64
			100	53.64
			100	53.64
13/10/2025	11:15:45.888	9		53.63
			9	53.63
			9	53.63
13/10/2025	11:14:40.834	25		53.68
			25	53.68
			25	53.68
13/10/2025	11:12:20.026	10		53.73
			10	53.73
			10	53.73
13/10/2025	11:11:54.086	340		53.71
			340	53.71
			340	53.71
13/10/2025	11:11:12.250	200		53.70
			200	53.70
			200	53.70
13/10/2025	11:10:04.301	400		53.68
			400	53.68
			400	53.68
13/10/2025	11:09:44.142	70		53.71
			70	53.71
			70	53.71
13/10/2025	11:08:57.184	30		53.71
			30	53.71
			30	53.71
13/10/2025	11:06:52.743	20		53.74
			20	53.74
			20	53.74
13/10/2025	11:06:17.765	10		53.76
			10	53.76
			10	53.76
13/10/2025	11:05:32.007	20		53.74
			20	53.74
			20	53.74
13/10/2025	11:05:17.919	100		53.75
			100	53.75
			100	53.75
13/10/2025	11:02:16.112	25		53.81
			25	53.81
			25	53.81
13/10/2025	11:02:07.250	20		53.81
			20	53.81
			20	53.81
13/10/2025	11:00:46.050	25		53.77
			25	53.77
			25	53.77
13/10/2025	11:00:37.267	1		53.79
			1	53.79
			1	53.79
13/10/2025	11:00:08.996	1		53.84
			1	53.84
			1	53.84
13/10/2025	10:59:46.365	16		53.87
			16	53.87
			16	53.87
13/10/2025	10:58:47.786	30		53.87
			30	53.87
			30	53.87
13/10/2025	10:58:28.687	400		53.83
			400	53.83
			400	53.83
13/10/2025	10:58:28.358	1		53.82
			1	53.82
			1	53.82
13/10/2025	10:58:08.125	21		53.78
			21	53.78
			21	53.78
13/10/2025	10:57:44.063	20		53.80
			20	53.80
			20	53.80
13/10/2025	10:55:53.553	190		53.77
			190	53.77
			190	53.77
13/10/2025	10:54:33.955	25		53.77
			25	53.77
			25	53.77
13/10/2025	10:54:22.633	19		53.80
			19	53.80
			19	53.80
13/10/2025	10:49:53.452	234		53.69
			234	53.69
			234	53.69
13/10/2025	10:48:54.136	75		53.67
			75	53.67
			75	53.67
13/10/2025	10:47:02.480	10		53.72
			10	53.72
			10	53.72
13/10/2025	10:46:28.814	74		53.68
			74	53.68
			74	53.68
13/10/2025	10:46:24.315	5		53.67
			5	53.67
			5	53.67
13/10/2025	10:39:42.244	37		53.71
			37	53.71
			37	53.71
13/10/2025	10:39:00.277	15		53.68
			15	53.68
			15	53.68
13/10/2025	10:34:24.116	25		53.69
			25	53.69
			25	53.69
13/10/2025	10:33:18.782	4		53.70
			4	53.70
			4	53.70
13/10/2025	10:33:12.129	25		53.70
			25	53.70
			25	53.70
13/10/2025	10:30:21.108	1		53.63
			1	53.63
			1	53.63
13/10/2025	10:29:56.779	1		53.69
			1	53.69
			1	53.69
13/10/2025	10:29:38.113	300		53.68
			300	53.68
			300	53.68
13/10/2025	10:29:31.480	500		53.68
			500	53.68
			500	53.68
13/10/2025	10:29:24.063	170		53.67
			170	53.67
			170	53.67
13/10/2025	10:28:25.674	2		53.64
			2	53.64
			2	53.64
13/10/2025	10:26:48.021	150		53.57
			150	53.57
			150	53.57
13/10/2025	10:26:40.206	100		53.58
			100	53.58
			100	53.58
13/10/2025	10:25:57.902	40		53.61
			40	53.61
			40	53.61
13/10/2025	10:24:46.378	40		53.62
			40	53.62
			40	53.62
13/10/2025	10:23:56.117	1 300		53.60
			1 300	53.60
			1 300	53.60
13/10/2025	10:23:50.534	600		53.61
			600	53.61
			600	53.61
13/10/2025	10:22:47.934	600		53.64
			600	53.64
			600	53.64
13/10/2025	10:20:47.733	6		53.70
			6	53.70
			6	53.70
13/10/2025	10:20:43.554	5		53.71
			5	53.71
			5	53.71
13/10/2025	10:20:31.690	400		53.67
			400	53.67
			400	53.67
13/10/2025	10:20:14.215	19		53.68
			19	53.68
			19	53.68
13/10/2025	10:18:32.897	70		53.63
			70	53.63
			70	53.63
13/10/2025	10:18:31.299	1		53.61
			1	53.61
			1	53.61
13/10/2025	10:18:09.734	21		53.67
			21	53.67
			21	53.67
13/10/2025	10:17:21.531	375		53.70
			375	53.70
			375	53.70
13/10/2025	10:17:12.511	1		53.72
			1	53.72
			1	53.72
13/10/2025	10:17:06.377	3		53.73
			3	53.73
			3	53.73
13/10/2025	10:16:38.611	2		53.71
			2	53.71
			2	53.71
13/10/2025	10:15:12.986	21		53.80
			21	53.80
			21	53.80
13/10/2025	10:14:55.113	1		53.81
			1	53.81
			1	53.81
13/10/2025	10:14:51.580	200		53.81
			200	53.81
			200	53.81
13/10/2025	10:14:19.836	220		53.79
			220	53.79
			220	53.79
13/10/2025	10:13:57.356	1		53.78
			1	53.78
			1	53.78
13/10/2025	10:13:40.761	6 200		53.75
			1	53.75
			6 200	53.75
			6 199	53.75
13/10/2025	10:13:27.747	600		53.79
			600	53.79
			600	53.79
13/10/2025	10:13:16.207	1		53.76
			1	53.76
			1	53.76
13/10/2025	10:12:40.066	40		53.76
			40	53.76
			40	53.76
13/10/2025	10:11:52.319	85		53.80
			85	53.80
			85	53.80
13/10/2025	10:11:48.679	100		53.80
			100	53.80
			100	53.80
13/10/2025	10:09:46.749	200		53.76
			19	53.76
			181	53.76
			200	53.76
13/10/2025	10:09:25.479	30		53.77
			30	53.77
			30	53.77
13/10/2025	10:09:17.927	100		53.72
			100	53.72
			100	53.72
13/10/2025	10:04:58.404	200		53.85
			200	53.85
			200	53.85
13/10/2025	10:04:47.888	200		53.87
			200	53.87
			196	53.87
			4	53.87
13/10/2025	10:03:57.050	400		53.87
			400	53.87
			400	53.87
13/10/2025	10:03:57.017	400		53.87
			400	53.87
			400	53.87
13/10/2025	10:03:55.106	13		53.86
			13	53.86
			13	53.86
13/10/2025	10:03:15.570	3		53.82
			3	53.82
			3	53.82
13/10/2025	10:03:13.636	6		53.82
			6	53.82
			6	53.82
13/10/2025	10:02:59.589	20		53.82
			20	53.82
			20	53.82
13/10/2025	10:02:44.226	19		53.83
			19	53.83
			19	53.83
13/10/2025	10:02:03.185	300		53.90
			300	53.90
			300	53.90
13/10/2025	10:01:50.718	3		53.88
			3	53.88
			3	53.88
13/10/2025	10:01:11.423	1		53.89
			1	53.89
			1	53.89
13/10/2025	10:00:50.496	1		53.88
			1	53.88
			1	53.88
13/10/2025	09:59:32.830	20		53.82
			20	53.82
			20	53.82
13/10/2025	09:59:01.034	400		53.81
			400	53.81
			400	53.81
13/10/2025	09:58:24.314	38		53.78
			38	53.78
			38	53.78
13/10/2025	09:58:03.350	100		53.80
			100	53.80
			100	53.80
13/10/2025	09:57:25.221	3		53.78
			3	53.78
			3	53.78
13/10/2025	09:57:07.922	10		53.75
			10	53.75
			10	53.75
13/10/2025	09:57:04.801	1		53.75
			1	53.75
			1	53.75
13/10/2025	09:56:22.641	4		53.71
			4	53.71
			4	53.71
13/10/2025	09:53:38.041	30		53.73
			30	53.73
			30	53.73
13/10/2025	09:53:34.847	7		53.73
			7	53.73
			7	53.73
13/10/2025	09:52:35.862	1		53.74
			1	53.74
			1	53.74
13/10/2025	09:52:00.801	30		53.70
			30	53.70
			30	53.70
13/10/2025	09:51:06.923	278		53.73
			278	53.73
			278	53.73
13/10/2025	09:47:34.015	1		53.74
			1	53.74
			1	53.74
13/10/2025	09:46:42.798	455		53.77
			455	53.77
			455	53.77
13/10/2025	09:46:03.099	467		53.72
			467	53.72
			467	53.72
13/10/2025	09:45:25.727	50		53.69
			50	53.69
			3	53.69
			47	53.69
13/10/2025	09:45:03.954	5		53.72
			5	53.72
			5	53.72
13/10/2025	09:43:59.006	4		53.79
			4	53.79
			4	53.79
13/10/2025	09:42:27.798	55		53.79
			55	53.79
			55	53.79
13/10/2025	09:41:39.628	1		53.79
			1	53.79
			1	53.79
13/10/2025	09:41:29.990	400		53.78
			400	53.78
			400	53.78
13/10/2025	09:41:16.614	35		53.80
			35	53.80
			35	53.80
13/10/2025	09:40:58.994	1		53.83
			1	53.83
			1	53.83
13/10/2025	09:40:56.677	6		53.84
			6	53.84
			6	53.84
13/10/2025	09:40:51.977	400		53.82
			400	53.82
			400	53.82
13/10/2025	09:40:13.896	600		53.78
			600	53.78
			600	53.78
13/10/2025	09:39:57.705	30		53.79
			30	53.79
			30	53.79
13/10/2025	09:39:38.346	100		53.79
			100	53.79
			100	53.79
13/10/2025	09:39:01.724	20		53.80
			20	53.80
			20	53.80
13/10/2025	09:38:54.344	3		53.79
			3	53.79
			3	53.79
13/10/2025	09:38:34.745	40		53.84
			40	53.84
			40	53.84
13/10/2025	09:38:31.494	1		53.82
			1	53.82
			1	53.82
13/10/2025	09:37:16.885	60		53.79
			60	53.79
			60	53.79
13/10/2025	09:37:01.029	3		53.80
			3	53.80
			3	53.80
13/10/2025	09:36:06.542	137		53.76
			137	53.76
			137	53.76
13/10/2025	09:35:34.632	600		53.78
			600	53.78
			600	53.78
13/10/2025	09:35:16.192	300		53.80
			300	53.80
			300	53.80
13/10/2025	09:35:03.411	400		53.81
			400	53.81
			400	53.81
13/10/2025	09:34:50.057	50		53.83
			50	53.83
			50	53.83
13/10/2025	09:34:30.561	100		53.83
			100	53.83
			100	53.83
13/10/2025	09:34:30.480	36		53.80
			36	53.80
			36	53.80
13/10/2025	09:32:09.953	20		53.67
			20	53.67
			20	53.67
13/10/2025	09:32:03.778	100		53.65
			100	53.65
			100	53.65
13/10/2025	09:31:01.026	50		53.49
			50	53.49
			50	53.49
13/10/2025	09:30:07.995	5		53.47
			5	53.47
			5	53.47
13/10/2025	09:29:11.426	400		53.44
			400	53.44
			400	53.44
13/10/2025	09:28:33.346	20		53.45
			20	53.45
			20	53.45
13/10/2025	09:28:31.634	23		53.45
			23	53.45
			23	53.45
13/10/2025	09:25:19.428	250		53.48
			250	53.48
			250	53.48
13/10/2025	09:25:12.430	20		53.48
			20	53.48
			20	53.48
13/10/2025	09:24:40.561	1		53.53
			1	53.53
			1	53.53
13/10/2025	09:24:26.981	5		53.53
			5	53.53
			5	53.53
13/10/2025	09:23:58.233	25		53.54
			25	53.54
			25	53.54
13/10/2025	09:23:31.640	30		53.52
			30	53.52
			30	53.52
13/10/2025	09:22:30.801	25		53.47
			25	53.47
			25	53.47
13/10/2025	09:21:19.975	5		53.36
			5	53.36
			5	53.36
13/10/2025	09:20:04.035	230		53.44
			230	53.44
			230	53.44
13/10/2025	09:19:24.569	1		53.48
			1	53.48
			1	53.48
13/10/2025	09:19:00.881	12		53.44
			12	53.44
			12	53.44
13/10/2025	09:18:11.451	1		53.37
			1	53.37
			1	53.37
13/10/2025	09:17:59.111	119		53.35
			100	53.35
			119	53.35
			19	53.35
13/10/2025	09:17:21.416	50		53.42
			50	53.42
			50	53.42
13/10/2025	09:16:35.316	15		53.43
			15	53.43
			15	53.43
13/10/2025	09:14:02.985	220		53.58
			220	53.58
			220	53.58
13/10/2025	09:13:59.841	100		53.60
			100	53.60
			100	53.60
13/10/2025	09:13:26.801	100		53.57
			100	53.57
			100	53.57
13/10/2025	09:12:35.274	95		53.53
			95	53.53
			95	53.53
13/10/2025	09:11:56.704	30		53.44
			30	53.44
			30	53.44
13/10/2025	09:10:45.957	79		53.45
			79	53.45
			79	53.45
13/10/2025	09:09:44.044	500		53.44
			500	53.44
			500	53.44
13/10/2025	09:08:32.078	5		53.42
			5	53.42
			5	53.42
13/10/2025	09:08:21.213	33		53.40
			33	53.40
			33	53.40
13/10/2025	09:08:15.614	100		53.40
			100	53.40
			100	53.40
13/10/2025	09:08:15.436	400		53.40
			400	53.40
			400	53.40
13/10/2025	09:08:12.517	400		53.40
			400	53.40
			400	53.40
13/10/2025	09:07:23.579	40		53.41
			40	53.41
			40	53.41
13/10/2025	09:07:20.563	2		53.43
			2	53.43
			2	53.43
13/10/2025	09:07:15.952	5		53.43
			5	53.43
			5	53.43
13/10/2025	09:06:11.766	1		53.49
			1	53.49
			1	53.49
13/10/2025	09:03:54.973	3		53.59
			3	53.59
			3	53.59
13/10/2025	09:03:35.618	50		53.60
			50	53.60
			50	53.60
13/10/2025	09:03:24.259	13		53.66
			13	53.66
			13	53.66
13/10/2025	09:03:21.525	25		53.65
			19	53.65
			6	53.65
			25	53.65
13/10/2025	08:58:23.826	1		53.79
			1	53.79
			1	53.79
13/10/2025	08:57:18.966	100		53.51
			100	53.51
			100	53.51
13/10/2025	08:56:16.624	400		53.60
			400	53.60
			400	53.60
13/10/2025	08:56:06.282	200		53.60
			100	53.60
			100	53.60
			200	53.60
13/10/2025	08:56:03.695	49		53.60
			49	53.60
			49	53.60
13/10/2025	08:55:55.377	200		53.65
			200	53.65
			200	53.65
13/10/2025	08:55:55.263	200		53.66
			200	53.66
			200	53.66
13/10/2025	08:55:05.542	3		53.89
			3	53.89
			3	53.89
13/10/2025	08:54:30.501	58		53.66
			58	53.66
			58	53.66
13/10/2025	08:51:50.682	200		53.66
			200	53.66
			200	53.66
13/10/2025	08:51:41.861	117		53.66
			117	53.66
			117	53.66
13/10/2025	08:51:17.100	700		53.80
			700	53.80
			500	53.80
			200	53.80
13/10/2025	08:51:08.317	400		53.79
			400	53.79
			400	53.79
13/10/2025	08:50:35.996	200		53.66
			200	53.66
			200	53.66
13/10/2025	08:49:13.002	300		53.79
			300	53.79
			300	53.79
13/10/2025	08:49:07.886	300		53.79
			100	53.79
			200	53.79
			300	53.79
13/10/2025	08:49:02.074	600		53.74
			300	53.74
			300	53.74
			200	53.74
			400	53.74
13/10/2025	08:47:30.895	200		53.74
			200	53.74
			200	53.74
13/10/2025	08:45:30.413	100		53.74
			100	53.74
			100	53.74
13/10/2025	08:45:18.730	300		53.73
			200	53.73
			100	53.73
			300	53.73
13/10/2025	08:45:09.343	200		53.72
			200	53.72
			200	53.72
13/10/2025	08:45:05.236	500		53.71
			500	53.71
			500	53.71
13/10/2025	08:44:59.296	500		53.70
			500	53.70
			200	53.70
			100	53.70
			200	53.70
13/10/2025	08:44:46.573	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:44:40.250	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:44:32.731	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:43:59.318	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:43:55.006	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:43:51.459	20		53.69
			20	53.69
			20	53.69
13/10/2025	08:43:32.090	8		53.69
			8	53.69
			8	53.69
13/10/2025	08:43:19.148	400		53.69
			400	53.69
			400	53.69
13/10/2025	08:42:40.049	300		53.69
			300	53.69
			300	53.69
13/10/2025	08:41:38.856	1		53.46
			1	53.46
			1	53.46
13/10/2025	08:40:59.658	100		53.69
			50	53.69
			50	53.69
			100	53.69
13/10/2025	08:39:19.719	60		53.46
			60	53.46
			10	53.46
			50	53.46
13/10/2025	08:39:11.805	200		53.69
			200	53.69
			48	53.69
			32	53.69
			30	53.69
			30	53.69
			60	53.69
13/10/2025	08:37:16.427	1		53.69
			1	53.69
			1	53.69
13/10/2025	08:37:12.706	1		53.69
			1	53.69
			1	53.69
13/10/2025	08:36:23.544	193		53.50
			60	53.50
			55	53.50
			193	53.50
			30	53.50
			48	53.50
13/10/2025	08:34:30.132	90		53.67
			30	53.67
			12	53.67
			90	53.67
			48	53.67
13/10/2025	08:31:01.281	94		53.50
			94	53.50
			94	53.50
13/10/2025	08:24:48.830	90		53.48
			42	53.48
			48	53.48
			90	53.48
13/10/2025	08:23:56.515	1		53.48
			1	53.48
			1	53.48
13/10/2025	08:19:17.595	71		53.48
			11	53.48
			71	53.48
			30	53.48
			30	53.48
13/10/2025	08:18:11.961	25		53.48
			25	53.48
			25	53.48
13/10/2025	08:15:45.758	10		53.69
			10	53.69
			10	53.69
13/10/2025	08:14:02.604	300		53.69
			50	53.69
			250	53.69
			300	53.69
13/10/2025	08:12:25.404	11		53.69
			11	53.69
			11	53.69
13/10/2025	08:11:37.206	10		53.69
			10	53.69
			10	53.69
13/10/2025	08:09:53.871	25		53.46
			25	53.46
			25	53.46
13/10/2025	08:06:53.772	10		53.69
			10	53.69
			10	53.69
13/10/2025	08:05:41.763	21		53.46
			21	53.46
			21	53.46
13/10/2025	08:04:08.046	50		53.69
			2	53.69
			50	53.69
			48	53.69
13/10/2025	08:03:48.107	36		53.43
			36	53.43
			36	53.43
13/10/2025	08:03:09.529	100		53.44
			48	53.44
			50	53.44
			2	53.44
			100	53.44
13/10/2025	08:02:32.514	200		53.67
			200	53.67
			100	53.67
			50	53.67
			50	53.67
13/10/2025	08:00:56.355	3		53.67
			3	53.67
			3	53.67
13/10/2025	08:00:18.843	2		53.44
			2	53.44
			2	53.44
13/10/2025	08:00:08.603	5		53.67
			5	53.67
			5	53.67
13/10/2025	08:00:05.273	88		53.61
			48	53.61
			88	53.61
			40	53.61
13/10/2025	08:00:02.770	21		53.43
			21	53.43
			21	53.43
13/10/2025	08:00:02.064	8		53.43
			8	53.43
			8	53.43
13/10/2025	07:53:00.709	10		53.61
			10	53.61
			10	53.61
13/10/2025	07:50:31.065	60		53.41
			10	53.41
			60	53.41
			50	53.41
13/10/2025	07:49:12.334	55		53.40
			55	53.40
			55	53.40
13/10/2025	07:48:49.877	50		53.40
			50	53.40
			50	53.40
13/10/2025	07:44:37.728	1		53.40
			1	53.40
			1	53.40
13/10/2025	07:41:33.649	10		53.67
			10	53.67
			10	53.67
13/10/2025	07:40:41.690	100		53.40
			48	53.40
			52	53.40
			100	53.40
13/10/2025	07:39:30.900	300		53.60
			300	53.60
			300	53.60
13/10/2025	07:39:09.064	9		53.32
			9	53.32
			9	53.32
13/10/2025	07:34:11.762	320		53.60
			298	53.60
			6	53.60
			320	53.60
			16	53.60
13/10/2025	07:32:43.493	2 836		53.32
			20	53.32
			100	53.32
			2 088	53.32
			100	53.32
			800	53.32
			18	53.32
			21	53.32
			30	53.32
			20	53.32
			10	53.32
			40	53.32
			39	53.32
			14	53.32
			20	53.32
			56	53.32
			9	53.32
			112	53.32
			10	53.32
			18	53.32
			1	53.32
			80	53.32
			7	53.32
			50	53.32
			6	53.32
			10	53.32
			7	53.32
			13	53.32
			120	53.32
			1	53.32
			10	53.32
			46	53.32
			200	53.32
			50	53.32
			311	53.32
			100	53.32
			150	53.32
			200	53.32
			15	53.32
			45	53.32
			10	53.32
			20	53.32
			68	53.32
			1	53.32
			100	53.32
			100	53.32
			15	53.32
			2	53.32
			4	53.32
			100	53.32
			90	53.32
			215	53.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.98
Volume: 469 733
+3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice