Tradegate Exchange

Mercedes-Benz Group AG

355

588

60.81

Date	Time	Volume	Order Volume	Price
10/12/2025	13:44:11.553	1		60.71
			1	60.71
			1	60.71
10/12/2025	13:43:16.923	30		60.72
			30	60.72
			30	60.72
10/12/2025	13:41:54.896	170		60.71
			170	60.71
			170	60.71
10/12/2025	13:40:52.750	44		60.71
			44	60.71
			44	60.71
10/12/2025	13:39:24.033	525		60.75
			525	60.75
			525	60.75
10/12/2025	13:38:29.603	100		60.77
			100	60.77
			100	60.77
10/12/2025	13:33:20.313	53		60.81
			53	60.81
			53	60.81
10/12/2025	13:32:51.305	1		60.82
			1	60.82
			1	60.82
10/12/2025	13:32:37.416	2		60.80
			2	60.80
			2	60.80
10/12/2025	13:31:33.049	140		60.80
			140	60.80
			140	60.80
10/12/2025	13:30:04.145	9		60.80
			9	60.80
			9	60.80
10/12/2025	13:28:09.573	80		60.80
			80	60.80
			80	60.80
10/12/2025	13:28:02.557	135		60.80
			135	60.80
			135	60.80
10/12/2025	13:27:59.418	200		60.80
			200	60.80
			200	60.80
10/12/2025	13:27:14.406	50		60.78
			50	60.78
			50	60.78
10/12/2025	13:23:33.254	10		60.75
			10	60.75
			10	60.75
10/12/2025	13:17:06.276	60		60.70
			60	60.70
			60	60.70
10/12/2025	13:14:26.574	4		60.70
			4	60.70
			4	60.70
10/12/2025	13:09:25.101	32		60.71
			32	60.71
			32	60.71
10/12/2025	13:09:07.161	1		60.72
			1	60.72
			1	60.72
10/12/2025	13:08:38.365	44		60.70
			44	60.70
			44	60.70
10/12/2025	13:08:06.628	200		60.75
			200	60.75
			200	60.75
10/12/2025	13:07:51.149	75		60.73
			75	60.73
			75	60.73
10/12/2025	13:07:15.749	60		60.72
			60	60.72
			60	60.72
10/12/2025	13:05:57.678	30		60.74
			30	60.74
			30	60.74
10/12/2025	13:05:34.063	500		60.70
			500	60.70
			500	60.70
10/12/2025	13:04:09.261	7		60.71
			7	60.71
			7	60.71
10/12/2025	13:00:37.922	66		60.56
			66	60.56
			66	60.56
10/12/2025	13:00:37.875	50		60.56
			50	60.56
			50	60.56
10/12/2025	12:58:24.707	50		60.73
			50	60.73
			50	60.73
10/12/2025	12:58:11.525	200		60.73
			200	60.73
			200	60.73
10/12/2025	12:57:38.254	1		60.72
			1	60.72
			1	60.72
10/12/2025	12:57:04.934	275		60.72
			275	60.72
			275	60.72
10/12/2025	12:50:46.422	200		60.67
			200	60.67
			200	60.67
10/12/2025	12:47:44.661	120		60.70
			120	60.70
			120	60.70
10/12/2025	12:47:42.343	100		60.71
			100	60.71
			100	60.71
10/12/2025	12:45:34.368	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:45:20.515	1		60.63
			1	60.63
			1	60.63
10/12/2025	12:45:19.602	490		60.62
			490	60.62
			490	60.62
10/12/2025	12:45:10.976	18		60.62
			18	60.62
			18	60.62
10/12/2025	12:44:28.071	52		60.63
			52	60.63
			52	60.63
10/12/2025	12:42:29.331	1		60.65
			1	60.65
			1	60.65
10/12/2025	12:37:54.048	384		60.68
			384	60.68
			384	60.68
10/12/2025	12:36:37.338	50		60.66
			50	60.66
			50	60.66
10/12/2025	12:35:15.564	1		60.63
			1	60.63
			1	60.63
10/12/2025	12:35:09.905	1		60.64
			1	60.64
			1	60.64
10/12/2025	12:34:29.803	69		60.63
			69	60.63
			69	60.63
10/12/2025	12:34:19.282	1		60.64
			1	60.64
			1	60.64
10/12/2025	12:33:51.302	1		60.62
			1	60.62
			1	60.62
10/12/2025	12:32:55.548	300		60.67
			300	60.67
			300	60.67
10/12/2025	12:31:53.345	83		60.65
			83	60.65
			83	60.65
10/12/2025	12:31:49.661	1		60.65
			1	60.65
			1	60.65
10/12/2025	12:30:43.087	1		60.67
			1	60.67
			1	60.67
10/12/2025	12:30:35.627	27		60.65
			27	60.65
			27	60.65
10/12/2025	12:29:39.038	24		60.67
			24	60.67
			24	60.67
10/12/2025	12:28:32.858	700		60.66
			700	60.66
			700	60.66
10/12/2025	12:28:28.026	47		60.66
			47	60.66
			47	60.66
10/12/2025	12:27:30.803	49		60.68
			49	60.68
			49	60.68
10/12/2025	12:26:56.007	90		60.66
			90	60.66
			90	60.66
10/12/2025	12:24:53.152	135		60.65
			135	60.65
			135	60.65
10/12/2025	12:21:00.416	160		60.61
			160	60.61
			160	60.61
10/12/2025	12:19:54.331	1 000		60.63
			1 000	60.63
			1 000	60.63
10/12/2025	12:18:34.709	295		60.62
			295	60.62
			295	60.62
10/12/2025	12:18:02.254	30		60.61
			30	60.61
			30	60.61
10/12/2025	12:16:46.711	166		60.63
			166	60.63
			166	60.63
10/12/2025	12:14:49.425	600		60.60
			50	60.60
			600	60.60
			50	60.60
			500	60.60
10/12/2025	12:14:33.035	58		60.62
			58	60.62
			58	60.62
10/12/2025	12:13:16.169	14		60.61
			14	60.61
			14	60.61
10/12/2025	12:11:35.666	100		60.65
			100	60.65
			100	60.65
10/12/2025	12:10:02.357	50		60.64
			50	60.64
			50	60.64
10/12/2025	12:09:10.390	173		60.63
			173	60.63
			173	60.63
10/12/2025	12:06:31.106	2		60.66
			2	60.66
			2	60.66
10/12/2025	12:03:40.149	30		60.62
			30	60.62
			30	60.62
10/12/2025	12:02:56.576	10		60.63
			10	60.63
			10	60.63
10/12/2025	12:02:56.505	50		60.63
			50	60.63
			50	60.63
10/12/2025	12:02:21.149	102		60.62
			102	60.62
			102	60.62
10/12/2025	12:01:38.351	180		60.65
			180	60.65
			180	60.65
10/12/2025	12:01:17.824	100		60.66
			100	60.66
			100	60.66
10/12/2025	11:58:23.591	10		60.67
			10	60.67
			10	60.67
10/12/2025	11:56:56.161	200		60.72
			200	60.72
			200	60.72
10/12/2025	11:56:27.807	80		60.70
			80	60.70
			80	60.70
10/12/2025	11:54:21.481	11		60.69
			11	60.69
			11	60.69
10/12/2025	11:51:01.882	20		60.69
			20	60.69
			20	60.69
10/12/2025	11:50:39.905	20		60.70
			20	60.70
			20	60.70
10/12/2025	11:49:05.361	5		60.69
			5	60.69
			5	60.69
10/12/2025	11:47:17.077	500		60.68
			500	60.68
			500	60.68
10/12/2025	11:45:26.848	20		60.66
			20	60.66
			20	60.66
10/12/2025	11:44:01.799	60		60.69
			60	60.69
			60	60.69
10/12/2025	11:43:24.846	2		60.68
			2	60.68
			2	60.68
10/12/2025	11:41:33.556	15		60.64
			15	60.64
			15	60.64
10/12/2025	11:41:19.123	17		60.66
			17	60.66
			17	60.66
10/12/2025	11:38:24.442	5		60.68
			5	60.68
			5	60.68
10/12/2025	11:37:57.163	50		60.69
			50	60.69
			50	60.69
10/12/2025	11:33:34.808	150		60.65
			150	60.65
			150	60.65
10/12/2025	11:33:28.968	25		60.69
			25	60.69
			25	60.69
10/12/2025	11:32:54.074	8		60.70
			8	60.70
			8	60.70
10/12/2025	11:31:17.264	2		60.70
			2	60.70
			2	60.70
10/12/2025	11:31:15.554	100		60.69
			100	60.69
			100	60.69
10/12/2025	11:31:09.095	50		60.68
			50	60.68
			50	60.68
10/12/2025	11:29:55.617	200		60.70
			200	60.70
			200	60.70
10/12/2025	11:29:52.901	40		60.69
			40	60.69
			40	60.69
10/12/2025	11:29:39.136	870		60.62
			870	60.62
			870	60.62
10/12/2025	11:29:22.043	1		60.62
			1	60.62
			1	60.62
10/12/2025	11:27:25.233	60		60.60
			60	60.60
			60	60.60
10/12/2025	11:27:08.685	110		60.60
			96	60.60
			14	60.60
			60	60.60
			50	60.60
10/12/2025	11:27:08.609	50		60.60
			50	60.60
			50	60.60
10/12/2025	11:25:00.973	100		60.67
			100	60.67
			100	60.67
10/12/2025	11:24:52.692	10		60.66
			10	60.66
			10	60.66
10/12/2025	11:22:46.836	5		60.67
			5	60.67
			5	60.67
10/12/2025	11:21:11.792	5		60.68
			5	60.68
			5	60.68
10/12/2025	11:19:48.263	150		60.69
			150	60.69
			150	60.69
10/12/2025	11:18:57.201	481		60.70
			481	60.70
			481	60.70
10/12/2025	11:18:00.148	35		60.71
			35	60.71
			35	60.71
10/12/2025	11:17:35.878	300		60.69
			300	60.69
			300	60.69
10/12/2025	11:17:35.809	100		60.70
			100	60.70
			100	60.70
10/12/2025	11:16:30.922	50		60.75
			50	60.75
			50	60.75
10/12/2025	11:16:18.694	30		60.79
			30	60.79
			30	60.79
10/12/2025	11:16:14.099	25		60.82
			25	60.82
			25	60.82
10/12/2025	11:15:40.447	1		60.80
			1	60.80
			1	60.80
10/12/2025	11:15:31.520	200		60.80
			200	60.80
			200	60.80
10/12/2025	11:14:27.673	100		60.82
			100	60.82
			100	60.82
10/12/2025	11:13:36.970	180		60.84
			180	60.84
			180	60.84
10/12/2025	11:12:55.644	76		60.77
			76	60.77
			76	60.77
10/12/2025	11:12:12.279	16		60.79
			16	60.79
			16	60.79
10/12/2025	11:10:44.932	200		60.73
			200	60.73
			200	60.73
10/12/2025	11:10:00.816	500		60.77
			500	60.77
			500	60.77
10/12/2025	11:09:59.287	5		60.77
			5	60.77
			5	60.77
10/12/2025	11:09:53.512	16		60.75
			16	60.75
			16	60.75
10/12/2025	11:09:42.640	10		60.72
			10	60.72
			10	60.72
10/12/2025	11:09:33.705	49		60.75
			49	60.75
			49	60.75
10/12/2025	11:09:30.773	40		60.76
			40	60.76
			40	60.76
10/12/2025	11:07:59.937	3		60.80
			3	60.80
			3	60.80
10/12/2025	11:07:48.657	1		60.81
			1	60.81
			1	60.81
10/12/2025	11:06:45.880	400		60.89
			400	60.89
			400	60.89
10/12/2025	11:06:05.655	28		60.86
			28	60.86
			28	60.86
10/12/2025	11:05:14.434	38		60.85
			38	60.85
			38	60.85
10/12/2025	11:04:31.714	165		60.87
			165	60.87
			165	60.87
10/12/2025	11:03:45.158	2		60.87
			2	60.87
			2	60.87
10/12/2025	11:02:20.325	145		60.85
			145	60.85
			145	60.85
10/12/2025	11:00:45.904	40		60.86
			40	60.86
			40	60.86
10/12/2025	11:00:37.268	520		60.85
			520	60.85
			520	60.85
10/12/2025	10:58:15.981	50		60.84
			50	60.84
			50	60.84
10/12/2025	10:57:35.891	4		60.85
			4	60.85
			4	60.85
10/12/2025	10:52:05.034	80		60.91
			80	60.91
			80	60.91
10/12/2025	10:51:31.787	1		60.91
			1	60.91
			1	60.91
10/12/2025	10:50:25.074	185		60.93
			185	60.93
			185	60.93
10/12/2025	10:48:32.855	4		60.94
			4	60.94
			4	60.94
10/12/2025	10:48:29.468	50		60.94
			50	60.94
			50	60.94
10/12/2025	10:48:29.168	44		60.94
			44	60.94
			44	60.94
10/12/2025	10:47:32.546	5		60.95
			5	60.95
			5	60.95
10/12/2025	10:45:52.454	150		60.96
			150	60.96
			150	60.96
10/12/2025	10:45:46.459	2		60.95
			2	60.95
			2	60.95
10/12/2025	10:44:53.476	370		60.94
			370	60.94
			370	60.94
10/12/2025	10:44:01.684	200		60.96
			200	60.96
			200	60.96
10/12/2025	10:41:06.322	100		60.93
			100	60.93
			100	60.93
10/12/2025	10:40:45.752	650		60.94
			650	60.94
			650	60.94
10/12/2025	10:39:38.901	1		60.95
			1	60.95
			1	60.95
10/12/2025	10:38:51.272	150		60.96
			150	60.96
			150	60.96
10/12/2025	10:37:11.609	49		60.94
			49	60.94
			49	60.94
10/12/2025	10:35:29.928	50		60.96
			50	60.96
			50	60.96
10/12/2025	10:35:21.801	33		60.97
			33	60.97
			33	60.97
10/12/2025	10:35:11.132	72		60.98
			72	60.98
			72	60.98
10/12/2025	10:33:37.589	2		61.01
			2	61.01
			2	61.01
10/12/2025	10:33:22.268	735		60.99
			735	60.99
			735	60.99
10/12/2025	10:30:21.368	60		61.00
			60	61.00
			60	61.00
10/12/2025	10:29:52.814	510		60.98
			510	60.98
			510	60.98
10/12/2025	10:28:22.464	200		60.97
			200	60.97
			200	60.97
10/12/2025	10:28:18.091	100		60.97
			100	60.97
			100	60.97
10/12/2025	10:27:40.584	80		60.92
			80	60.92
			80	60.92
10/12/2025	10:25:08.267	450		60.93
			450	60.93
			450	60.93
10/12/2025	10:25:00.974	8		60.93
			8	60.93
			8	60.93
10/12/2025	10:24:23.763	15		60.95
			15	60.95
			15	60.95
10/12/2025	10:23:51.270	21		60.98
			21	60.98
			21	60.98
10/12/2025	10:23:29.210	2		60.97
			2	60.97
			2	60.97
10/12/2025	10:22:04.093	19		60.89
			19	60.89
			19	60.89
10/12/2025	10:21:44.582	3		60.88
			3	60.88
			3	60.88
10/12/2025	10:20:52.734	87		60.91
			87	60.91
			87	60.91
10/12/2025	10:19:22.253	159		60.92
			159	60.92
			159	60.92
10/12/2025	10:17:35.405	21		60.90
			21	60.90
			21	60.90
10/12/2025	10:17:06.538	19		60.89
			19	60.89
			19	60.89
10/12/2025	10:17:00.817	10		60.86
			10	60.86
			10	60.86
10/12/2025	10:16:48.057	4		60.84
			4	60.84
			4	60.84
10/12/2025	10:16:25.110	74		60.90
			74	60.90
			74	60.90
10/12/2025	10:16:10.054	150		60.93
			150	60.93
			150	60.93
10/12/2025	10:16:01.148	19		60.88
			19	60.88
			19	60.88
10/12/2025	10:14:58.930	50		60.92
			50	60.92
			50	60.92
10/12/2025	10:14:30.792	300		60.94
			300	60.94
			300	60.94
10/12/2025	10:14:11.405	100		60.92
			100	60.92
			100	60.92
10/12/2025	10:14:06.087	70		60.93
			70	60.93
			70	60.93
10/12/2025	10:13:57.740	18		60.96
			18	60.96
			18	60.96
10/12/2025	10:13:37.606	15		60.93
			15	60.93
			15	60.93
10/12/2025	10:12:52.088	75		60.98
			75	60.98
			75	60.98
10/12/2025	10:12:36.929	100		60.98
			100	60.98
			100	60.98
10/12/2025	10:12:29.286	100		60.98
			100	60.98
			100	60.98
10/12/2025	10:10:27.423	130		61.09
			130	61.09
			130	61.09
10/12/2025	10:10:02.592	40		61.19
			40	61.19
			40	61.19
10/12/2025	10:06:57.714	58		61.25
			58	61.25
			58	61.25
10/12/2025	10:06:12.268	21		61.23
			21	61.23
			21	61.23
10/12/2025	10:05:46.593	16		61.25
			16	61.25
			16	61.25
10/12/2025	10:03:40.600	115		61.18
			115	61.18
			115	61.18
10/12/2025	10:03:34.520	300		61.19
			300	61.19
			300	61.19
10/12/2025	10:02:32.581	19		61.20
			19	61.20
			19	61.20
10/12/2025	10:01:42.309	18		61.22
			18	61.22
			18	61.22
10/12/2025	10:01:15.691	85		61.24
			85	61.24
			85	61.24
10/12/2025	10:01:06.873	26		61.23
			26	61.23
			26	61.23
10/12/2025	10:00:56.979	15		61.23
			15	61.23
			15	61.23
10/12/2025	09:56:33.679	325		61.25
			325	61.25
			325	61.25
10/12/2025	09:56:27.269	500		61.22
			500	61.22
			500	61.22
10/12/2025	09:53:49.697	60		61.12
			60	61.12
			60	61.12
10/12/2025	09:53:06.872	160		61.17
			160	61.17
			160	61.17
10/12/2025	09:51:32.490	50		61.20
			50	61.20
			50	61.20
10/12/2025	09:51:21.852	3		61.21
			3	61.21
			3	61.21
10/12/2025	09:50:58.429	3		61.20
			3	61.20
			3	61.20
10/12/2025	09:50:44.224	11		61.20
			11	61.20
			11	61.20
10/12/2025	09:50:41.539	70		61.19
			1	61.19
			69	61.19
			70	61.19
10/12/2025	09:50:16.156	1 000		61.20
			1 000	61.20
			1 000	61.20
10/12/2025	09:49:55.220	329		61.20
			329	61.20
			329	61.20
10/12/2025	09:49:09.845	1		61.23
			1	61.23
			1	61.23
10/12/2025	09:49:02.311	100		61.20
			100	61.20
			100	61.20
10/12/2025	09:48:28.260	122		61.19
			122	61.19
			122	61.19
10/12/2025	09:47:45.853	7		61.16
			7	61.16
			7	61.16
10/12/2025	09:47:35.392	3		61.18
			3	61.18
			3	61.18
10/12/2025	09:45:23.788	98		61.06
			98	61.06
			98	61.06
10/12/2025	09:44:38.632	15		61.14
			15	61.14
			15	61.14
10/12/2025	09:43:24.797	51		61.18
			51	61.18
			51	61.18
10/12/2025	09:43:00.712	14		61.21
			14	61.21
			14	61.21
10/12/2025	09:41:41.315	2		61.24
			2	61.24
			2	61.24
10/12/2025	09:41:29.335	25		61.24
			25	61.24
			25	61.24
10/12/2025	09:41:23.311	1		61.25
			1	61.25
			1	61.25
10/12/2025	09:40:59.053	100		61.26
			100	61.26
			100	61.26
10/12/2025	09:40:51.093	600		61.25
			600	61.25
			600	61.25
10/12/2025	09:38:45.074	76		61.22
			76	61.22
			76	61.22
10/12/2025	09:36:39.199	2		61.20
			2	61.20
			2	61.20
10/12/2025	09:35:44.483	160		61.18
			160	61.18
			160	61.18
10/12/2025	09:35:22.767	121		61.18
			121	61.18
			121	61.18
10/12/2025	09:33:28.371	3		61.16
			3	61.16
			3	61.16
10/12/2025	09:33:27.187	50		61.16
			50	61.16
			50	61.16
10/12/2025	09:33:13.665	1		61.19
			1	61.19
			1	61.19
10/12/2025	09:32:20.861	15		61.19
			15	61.19
			15	61.19
10/12/2025	09:31:00.790	410		61.20
			410	61.20
			410	61.20
10/12/2025	09:30:54.021	10		61.21
			10	61.21
			10	61.21
10/12/2025	09:30:15.338	2		61.21
			2	61.21
			2	61.21
10/12/2025	09:29:44.203	100		61.19
			100	61.19
			100	61.19
10/12/2025	09:27:09.401	1		61.22
			1	61.22
			1	61.22
10/12/2025	09:26:17.175	5		61.23
			5	61.23
			5	61.23
10/12/2025	09:24:39.048	10		61.30
			10	61.30
			10	61.30
10/12/2025	09:24:23.549	20		61.31
			20	61.31
			20	61.31
10/12/2025	09:24:23.380	42		61.32
			42	61.32
			42	61.32
10/12/2025	09:23:02.355	150		61.44
			150	61.44
			150	61.44
10/12/2025	09:21:40.204	10		61.34
			10	61.34
			10	61.34
10/12/2025	09:19:58.205	3		61.36
			3	61.36
			3	61.36
10/12/2025	09:19:27.517	3		61.41
			3	61.41
			3	61.41
10/12/2025	09:16:26.579	20		61.39
			20	61.39
			20	61.39
10/12/2025	09:16:06.575	400		61.40
			400	61.40
			400	61.40
10/12/2025	09:15:48.097	1 000		61.40
			1 000	61.40
			1 000	61.40
10/12/2025	09:15:23.382	2		61.36
			2	61.36
			2	61.36
10/12/2025	09:14:27.455	50		61.33
			50	61.33
			50	61.33
10/12/2025	09:14:20.393	17		61.35
			17	61.35
			17	61.35
10/12/2025	09:14:07.303	6		61.30
			6	61.30
			6	61.30
10/12/2025	09:13:21.817	40		61.34
			40	61.34
			40	61.34
10/12/2025	09:11:53.019	1 000		61.49
			1 000	61.49
			1 000	61.49
10/12/2025	09:11:43.159	30		61.45
			30	61.45
			30	61.45
10/12/2025	09:08:33.274	1		61.30
			1	61.30
			1	61.30
10/12/2025	09:07:57.394	500		61.30
			300	61.30
			500	61.30
			200	61.30
10/12/2025	09:04:09.900	25		61.11
			25	61.11
			25	61.11
10/12/2025	09:04:06.361	100		61.11
			100	61.11
			100	61.11
10/12/2025	09:01:00.670	65		60.83
			65	60.83
			65	60.83
10/12/2025	08:57:43.899	75		60.93
			75	60.93
			75	60.93
10/12/2025	08:57:37.908	44		60.71
			44	60.71
			44	60.71
10/12/2025	08:57:02.268	22		60.71
			22	60.71
			22	60.71
10/12/2025	08:56:45.593	234		60.71
			234	60.71
			96	60.71
			60	60.71
			53	60.71
			25	60.71
10/12/2025	08:56:45.474	99		60.71
			60	60.71
			39	60.71
			99	60.71
10/12/2025	08:56:06.201	370		61.00
			370	61.00
			370	61.00
10/12/2025	08:55:03.133	1		61.01
			1	61.01
			1	61.01
10/12/2025	08:54:35.577	395		61.10
			395	61.10
			395	61.10
10/12/2025	08:54:25.638	400		61.11
			350	61.11
			50	61.11
			400	61.11
10/12/2025	08:53:47.230	41		61.11
			41	61.11
			41	61.11
10/12/2025	08:52:11.277	200		61.11
			200	61.11
			200	61.11
10/12/2025	08:51:36.633	300		61.19
			300	61.19
			300	61.19
10/12/2025	08:49:31.529	95		61.11
			95	61.11
			95	61.11
10/12/2025	08:44:40.721	274		61.01
			274	61.01
			274	61.01
10/12/2025	08:44:22.934	726		61.01
			400	61.01
			726	61.01
			326	61.01
10/12/2025	08:43:18.706	10		61.19
			10	61.19
			10	61.19
10/12/2025	08:38:26.852	20		61.19
			20	61.19
			20	61.19
10/12/2025	08:37:01.886	80		61.21
			50	61.21
			30	61.21
			80	61.21
10/12/2025	08:36:33.470	30		61.01
			30	61.01
			30	61.01
10/12/2025	08:36:13.200	100		61.01
			100	61.01
			100	61.01
10/12/2025	08:35:49.367	88		61.01
			88	61.01
			88	61.01
10/12/2025	08:33:31.737	30		61.00
			30	61.00
			30	61.00
10/12/2025	08:32:48.691	200		60.98
			200	60.98
			200	60.98
10/12/2025	08:32:10.976	400		60.98
			400	60.98
			400	60.98
10/12/2025	08:29:44.788	50		60.97
			50	60.97
			50	60.97
10/12/2025	08:28:15.257	5		60.96
			5	60.96
			5	60.96
10/12/2025	08:25:28.738	9		60.94
			9	60.94
			9	60.94
10/12/2025	08:24:58.228	50		60.94
			50	60.94
			50	60.94
10/12/2025	08:21:01.991	100		60.97
			50	60.97
			8	60.97
			42	60.97
			100	60.97
10/12/2025	08:18:53.837	22		60.92
			22	60.92
			22	60.92
10/12/2025	08:18:11.833	29		60.97
			29	60.97
			29	60.97
10/12/2025	08:15:02.756	30		60.93
			30	60.93
			30	60.93
10/12/2025	08:14:19.056	15		60.97
			15	60.97
			15	60.97
10/12/2025	08:13:55.986	16		60.97
			16	60.97
			16	60.97
10/12/2025	08:13:27.942	50		60.97
			50	60.97
			50	60.97
10/12/2025	08:13:00.825	20		60.95
			20	60.95
			20	60.95
10/12/2025	08:12:28.839	42		60.99
			42	60.99
			42	60.99
10/12/2025	08:12:08.030	102		60.95
			42	60.95
			102	60.95
			60	60.95
10/12/2025	08:10:31.352	22		60.93
			22	60.93
			22	60.93
10/12/2025	08:10:24.102	25		60.94
			25	60.94
			25	60.94
10/12/2025	08:08:39.111	2		60.92
			2	60.92
			2	60.92
10/12/2025	08:08:33.787	47		60.92
			5	60.92
			42	60.92
			47	60.92
10/12/2025	08:07:31.443	35		60.91
			35	60.91
			35	60.91
10/12/2025	08:03:39.769	150		60.97
			42	60.97
			10	60.97
			48	60.97
			50	60.97
			150	60.97
10/12/2025	08:03:06.971	7		60.87
			7	60.87
			7	60.87
10/12/2025	08:00:15.277	41		60.89
			41	60.89
			41	60.89
10/12/2025	08:00:15.213	1		60.89
			1	60.89
			1	60.89
10/12/2025	08:00:05.863	4		60.90
			4	60.90
			4	60.90
10/12/2025	08:00:05.647	1		60.97
			1	60.97
			1	60.97
10/12/2025	08:00:04.945	7		60.97
			7	60.97
			7	60.97
10/12/2025	08:00:02.258	101		60.90
			60	60.90
			41	60.90
			101	60.90
10/12/2025	07:59:31.664	10		60.92
			10	60.92
			10	60.92
10/12/2025	07:40:16.185	33		60.97
			23	60.97
			10	60.97
			33	60.97
10/12/2025	07:35:21.914	175		60.91
			175	60.91
			175	60.91
10/12/2025	07:34:40.006	30		60.91
			30	60.91
			30	60.91
10/12/2025	07:30:50.993	1		60.91
			1	60.91
			1	60.91
10/12/2025	07:30:05.955	183		60.97
			50	60.97
			20	60.97
			35	60.97
			26	60.97
			15	60.97
			10	60.97
			37	60.97
			163	60.97
			10	60.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice