Tradegate Exchange

Mercedes-Benz Group AG

362

425

57.61

Date	Time	Volume	Order Volume	Price
26/11/2025	15:19:52.532	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:17:42.228	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:17:40.383	1 100		57.40
			1 100	57.40
			1 100	57.40
26/11/2025	15:13:58.586	232		57.38
			232	57.38
			232	57.38
26/11/2025	15:13:05.804	300		57.38
			300	57.38
			300	57.38
26/11/2025	15:12:42.148	20		57.38
			20	57.38
			20	57.38
26/11/2025	15:12:27.017	31		57.38
			31	57.38
			31	57.38
26/11/2025	15:11:43.559	18		57.35
			18	57.35
			18	57.35
26/11/2025	15:10:09.839	200		57.35
			200	57.35
			200	57.35
26/11/2025	15:08:45.487	70		57.35
			70	57.35
			70	57.35
26/11/2025	15:04:55.880	9		57.48
			9	57.48
			9	57.48
26/11/2025	14:59:06.605	65		57.47
			65	57.47
			65	57.47
26/11/2025	14:58:13.522	6		57.51
			6	57.51
			6	57.51
26/11/2025	14:55:51.411	50		57.46
			50	57.46
			50	57.46
26/11/2025	14:44:36.467	303		57.45
			303	57.45
			303	57.45
26/11/2025	14:44:26.634	100		57.47
			100	57.47
			100	57.47
26/11/2025	14:38:26.298	4		57.44
			4	57.44
			4	57.44
26/11/2025	14:37:24.319	200		57.43
			200	57.43
			200	57.43
26/11/2025	14:34:53.296	175		57.38
			175	57.38
			175	57.38
26/11/2025	14:32:17.999	60		57.39
			60	57.39
			60	57.39
26/11/2025	14:31:42.685	9		57.40
			9	57.40
			9	57.40
26/11/2025	14:29:50.762	34		57.45
			34	57.45
			34	57.45
26/11/2025	14:27:07.977	1		57.46
			1	57.46
			1	57.46
26/11/2025	14:26:47.279	331		57.46
			331	57.46
			331	57.46
26/11/2025	14:25:05.151	10		57.46
			10	57.46
			10	57.46
26/11/2025	14:23:28.544	20		57.44
			20	57.44
			20	57.44
26/11/2025	14:21:56.617	86		57.45
			86	57.45
			86	57.45
26/11/2025	14:21:30.531	3		57.45
			3	57.45
			3	57.45
26/11/2025	14:20:57.125	330		57.46
			330	57.46
			330	57.46
26/11/2025	14:20:38.066	100		57.46
			100	57.46
			100	57.46
26/11/2025	14:12:31.541	300		57.40
			300	57.40
			300	57.40
26/11/2025	14:11:14.161	1		57.42
			1	57.42
			1	57.42
26/11/2025	14:09:55.556	1		57.45
			1	57.45
			1	57.45
26/11/2025	14:09:02.120	14		57.44
			14	57.44
			14	57.44
26/11/2025	14:07:48.473	30		57.40
			30	57.40
			30	57.40
26/11/2025	14:07:33.799	1 100		57.38
			1 100	57.38
			1 100	57.38
26/11/2025	14:05:56.193	1 001		57.35
			1 001	57.35
			1 001	57.35
26/11/2025	14:05:30.302	100		57.38
			100	57.38
			100	57.38
26/11/2025	14:05:29.933	194		57.40
			194	57.40
			70	57.40
			100	57.40
			24	57.40
26/11/2025	14:04:43.997	800		57.43
			800	57.43
			800	57.43
26/11/2025	14:01:13.358	50		57.47
			50	57.47
			50	57.47
26/11/2025	13:56:33.055	30		57.50
			30	57.50
			30	57.50
26/11/2025	13:55:58.487	2		57.52
			2	57.52
			2	57.52
26/11/2025	13:55:05.430	100		57.50
			100	57.50
			100	57.50
26/11/2025	13:53:31.733	1		57.51
			1	57.51
			1	57.51
26/11/2025	13:49:28.252	10		57.53
			10	57.53
			10	57.53
26/11/2025	13:44:32.795	5		57.52
			5	57.52
			5	57.52
26/11/2025	13:43:55.702	109		57.52
			109	57.52
			109	57.52
26/11/2025	13:40:29.820	100		57.51
			100	57.51
			100	57.51
26/11/2025	13:40:14.094	150		57.50
			150	57.50
			150	57.50
26/11/2025	13:40:08.110	100		57.50
			100	57.50
			100	57.50
26/11/2025	13:38:29.329	3		57.52
			3	57.52
			3	57.52
26/11/2025	13:38:06.551	50		57.51
			50	57.51
			50	57.51
26/11/2025	13:37:12.297	1		57.48
			1	57.48
			1	57.48
26/11/2025	13:35:17.843	18		57.48
			18	57.48
			18	57.48
26/11/2025	13:35:14.968	25		57.50
			25	57.50
			25	57.50
26/11/2025	13:34:38.179	2		57.51
			2	57.51
			2	57.51
26/11/2025	13:32:49.742	30		57.52
			30	57.52
			30	57.52
26/11/2025	13:28:37.895	30		57.52
			30	57.52
			30	57.52
26/11/2025	13:28:00.382	50		57.54
			50	57.54
			50	57.54
26/11/2025	13:26:01.801	10		57.50
			10	57.50
			10	57.50
26/11/2025	13:20:28.795	17		57.47
			17	57.47
			17	57.47
26/11/2025	13:18:57.448	40		57.50
			40	57.50
			40	57.50
26/11/2025	13:16:57.174	60		57.55
			60	57.55
			60	57.55
26/11/2025	13:16:17.886	4		57.57
			4	57.57
			4	57.57
26/11/2025	13:15:31.821	19		57.59
			19	57.59
			19	57.59
26/11/2025	13:14:49.159	99		57.59
			99	57.59
			99	57.59
26/11/2025	13:14:34.492	1		57.65
			1	57.65
			1	57.65
26/11/2025	13:14:22.400	100		57.64
			100	57.64
			100	57.64
26/11/2025	13:14:12.548	2		57.65
			2	57.65
			2	57.65
26/11/2025	13:10:43.833	22		57.64
			22	57.64
			22	57.64
26/11/2025	13:08:39.593	21		57.68
			21	57.68
			21	57.68
26/11/2025	13:06:25.669	70		57.75
			70	57.75
			70	57.75
26/11/2025	13:04:24.617	1 060		57.70
			60	57.70
			1 060	57.70
			1 000	57.70
26/11/2025	13:03:35.552	18		57.77
			18	57.77
			18	57.77
26/11/2025	13:03:17.741	150		57.72
			150	57.72
			150	57.72
26/11/2025	13:02:57.361	80		57.78
			80	57.78
			80	57.78
26/11/2025	13:02:42.113	3		57.71
			3	57.71
			3	57.71
26/11/2025	13:02:05.097	1		57.95
			1	57.95
			1	57.95
26/11/2025	12:58:09.739	300		57.82
			300	57.82
			300	57.82
26/11/2025	12:57:23.915	18		57.84
			18	57.84
			18	57.84
26/11/2025	12:51:02.710	40		57.81
			40	57.81
			40	57.81
26/11/2025	12:42:25.585	100		57.81
			100	57.81
			100	57.81
26/11/2025	12:42:15.041	175		57.81
			175	57.81
			175	57.81
26/11/2025	12:40:38.793	400		57.79
			400	57.79
			400	57.79
26/11/2025	12:40:31.723	1 100		57.79
			1 100	57.79
			1 100	57.79
26/11/2025	12:37:56.244	35		57.77
			35	57.77
			35	57.77
26/11/2025	12:35:02.847	55		57.81
			55	57.81
			55	57.81
26/11/2025	12:34:04.395	2		57.79
			2	57.79
			2	57.79
26/11/2025	12:33:06.378	1 100		57.78
			1 100	57.78
			1 100	57.78
26/11/2025	12:33:06.015	55		57.75
			55	57.75
			55	57.75
26/11/2025	12:29:20.682	7		57.90
			7	57.90
			7	57.90
26/11/2025	12:29:05.180	1		57.98
			1	57.98
			1	57.98
26/11/2025	12:28:35.182	1		57.92
			1	57.92
			1	57.92
26/11/2025	12:28:35.069	30		57.91
			30	57.91
			30	57.91
26/11/2025	12:28:24.774	400		57.90
			400	57.90
			400	57.90
26/11/2025	12:26:24.590	100		57.93
			100	57.93
			100	57.93
26/11/2025	12:23:59.611	103		57.96
			103	57.96
			103	57.96
26/11/2025	12:23:47.263	27		57.96
			27	57.96
			27	57.96
26/11/2025	12:23:13.820	6		57.99
			6	57.99
			6	57.99
26/11/2025	12:22:46.561	21		57.97
			21	57.97
			21	57.97
26/11/2025	12:22:08.714	28		57.95
			28	57.95
			28	57.95
26/11/2025	12:21:20.167	1		57.96
			1	57.96
			1	57.96
26/11/2025	12:20:52.747	2		57.94
			2	57.94
			2	57.94
26/11/2025	12:19:50.229	8		57.97
			8	57.97
			8	57.97
26/11/2025	12:18:04.518	100		57.97
			100	57.97
			100	57.97
26/11/2025	12:15:03.830	18		58.04
			18	58.04
			18	58.04
26/11/2025	12:11:23.662	122		58.01
			122	58.01
			122	58.01
26/11/2025	12:10:57.580	574		58.00
			4	58.00
			574	58.00
			570	58.00
26/11/2025	12:08:46.395	200		57.93
			200	57.93
			200	57.93
26/11/2025	12:04:46.001	10		57.94
			10	57.94
			10	57.94
26/11/2025	12:04:28.668	2		57.94
			2	57.94
			2	57.94
26/11/2025	12:04:07.417	100		57.93
			100	57.93
			100	57.93
26/11/2025	12:03:02.602	6		57.92
			6	57.92
			6	57.92
26/11/2025	12:02:54.497	10		57.92
			10	57.92
			10	57.92
26/11/2025	12:00:35.295	8		57.92
			8	57.92
			8	57.92
26/11/2025	12:00:29.365	4		57.92
			4	57.92
			4	57.92
26/11/2025	12:00:02.016	100		57.92
			100	57.92
			100	57.92
26/11/2025	11:59:54.937	18		57.92
			18	57.92
			18	57.92
26/11/2025	11:59:54.716	185		57.91
			185	57.91
			185	57.91
26/11/2025	11:59:45.825	150		57.92
			150	57.92
			150	57.92
26/11/2025	11:59:35.401	1		57.95
			1	57.95
			1	57.95
26/11/2025	11:59:13.256	650		57.92
			650	57.92
			650	57.92
26/11/2025	11:59:00.177	1		57.91
			1	57.91
			1	57.91
26/11/2025	11:58:09.997	15		57.91
			15	57.91
			15	57.91
26/11/2025	11:58:06.027	90		57.91
			90	57.91
			90	57.91
26/11/2025	11:53:45.949	200		57.87
			200	57.87
			200	57.87
26/11/2025	11:53:05.526	8		57.87
			8	57.87
			8	57.87
26/11/2025	11:53:00.389	93		57.87
			93	57.87
			93	57.87
26/11/2025	11:52:56.986	8		57.88
			8	57.88
			8	57.88
26/11/2025	11:50:56.801	30		57.86
			30	57.86
			30	57.86
26/11/2025	11:50:26.175	1		57.86
			1	57.86
			1	57.86
26/11/2025	11:49:58.683	10		57.86
			10	57.86
			10	57.86
26/11/2025	11:45:03.788	19		57.89
			19	57.89
			19	57.89
26/11/2025	11:43:24.390	300		57.84
			300	57.84
			300	57.84
26/11/2025	11:41:26.889	2		57.89
			2	57.89
			2	57.89
26/11/2025	11:39:59.336	320		57.85
			320	57.85
			320	57.85
26/11/2025	11:38:25.159	60		57.86
			60	57.86
			60	57.86
26/11/2025	11:38:00.377	190		57.85
			190	57.85
			190	57.85
26/11/2025	11:36:45.004	20		57.83
			20	57.83
			20	57.83
26/11/2025	11:34:44.927	603		57.80
			603	57.80
			603	57.80
26/11/2025	11:34:01.717	3		57.81
			3	57.81
			3	57.81
26/11/2025	11:34:00.915	102		57.81
			102	57.81
			102	57.81
26/11/2025	11:33:20.095	200		57.82
			200	57.82
			200	57.82
26/11/2025	11:30:33.383	4		57.83
			4	57.83
			4	57.83
26/11/2025	11:30:07.645	32		57.76
			32	57.76
			32	57.76
26/11/2025	11:29:58.359	1		57.77
			1	57.77
			1	57.77
26/11/2025	11:29:21.636	10		57.78
			10	57.78
			10	57.78
26/11/2025	11:28:33.403	35		57.78
			35	57.78
			35	57.78
26/11/2025	11:25:33.161	172		57.82
			172	57.82
			172	57.82
26/11/2025	11:22:51.641	850		57.83
			850	57.83
			850	57.83
26/11/2025	11:20:30.743	86		57.85
			86	57.85
			86	57.85
26/11/2025	11:16:14.776	6		57.83
			6	57.83
			6	57.83
26/11/2025	11:16:08.310	20		57.84
			20	57.84
			20	57.84
26/11/2025	11:15:38.593	66		57.84
			66	57.84
			66	57.84
26/11/2025	11:14:27.677	3		57.84
			3	57.84
			3	57.84
26/11/2025	11:14:13.178	1		57.86
			1	57.86
			1	57.86
26/11/2025	11:14:05.493	50		57.86
			50	57.86
			50	57.86
26/11/2025	11:13:27.162	100		57.80
			100	57.80
			100	57.80
26/11/2025	11:13:02.255	12		57.79
			12	57.79
			12	57.79
26/11/2025	11:09:54.979	15		57.75
			15	57.75
			15	57.75
26/11/2025	11:09:30.115	210		57.75
			210	57.75
			210	57.75
26/11/2025	11:07:07.851	600		57.73
			600	57.73
			600	57.73
26/11/2025	11:06:46.925	132		57.73
			132	57.73
			132	57.73
26/11/2025	11:04:29.965	250		57.76
			250	57.76
			250	57.76
26/11/2025	11:04:00.636	100		57.76
			100	57.76
			100	57.76
26/11/2025	11:03:03.576	170		57.78
			170	57.78
			170	57.78
26/11/2025	11:01:41.592	99		57.77
			99	57.77
			99	57.77
26/11/2025	11:01:27.517	1		57.78
			1	57.78
			1	57.78
26/11/2025	10:58:53.406	1		57.81
			1	57.81
			1	57.81
26/11/2025	10:54:35.978	10		57.79
			10	57.79
			10	57.79
26/11/2025	10:52:13.150	21		57.68
			21	57.68
			21	57.68
26/11/2025	10:51:38.619	1 000		57.68
			1 000	57.68
			1 000	57.68
26/11/2025	10:51:15.917	60		57.80
			60	57.80
			60	57.80
26/11/2025	10:50:05.349	10		57.84
			10	57.84
			10	57.84
26/11/2025	10:50:01.352	1		57.84
			1	57.84
			1	57.84
26/11/2025	10:48:32.087	44		57.84
			44	57.84
			44	57.84
26/11/2025	10:48:05.129	2		57.86
			2	57.86
			2	57.86
26/11/2025	10:47:31.981	1		57.86
			1	57.86
			1	57.86
26/11/2025	10:46:04.980	50		57.92
			50	57.92
			50	57.92
26/11/2025	10:45:44.241	1		57.89
			1	57.89
			1	57.89
26/11/2025	10:44:38.911	1		57.88
			1	57.88
			1	57.88
26/11/2025	10:44:08.372	1 400		57.84
			1 400	57.84
			1 400	57.84
26/11/2025	10:43:45.312	1		57.83
			1	57.83
			1	57.83
26/11/2025	10:43:44.705	4		57.82
			4	57.82
			4	57.82
26/11/2025	10:43:44.302	1		57.82
			1	57.82
			1	57.82
26/11/2025	10:43:34.095	1		57.86
			1	57.86
			1	57.86
26/11/2025	10:42:19.199	30		57.83
			30	57.83
			30	57.83
26/11/2025	10:42:14.004	30		57.84
			30	57.84
			30	57.84
26/11/2025	10:41:08.306	233		57.83
			233	57.83
			233	57.83
26/11/2025	10:39:10.707	173		57.86
			173	57.86
			152	57.86
			21	57.86
26/11/2025	10:38:05.654	10		57.88
			10	57.88
			10	57.88
26/11/2025	10:37:56.577	20		57.87
			20	57.87
			20	57.87
26/11/2025	10:36:04.067	10		57.86
			10	57.86
			10	57.86
26/11/2025	10:34:39.091	35		57.86
			35	57.86
			35	57.86
26/11/2025	10:31:24.050	35		57.80
			35	57.80
			35	57.80
26/11/2025	10:29:55.751	150		57.80
			150	57.80
			150	57.80
26/11/2025	10:29:48.112	100		57.78
			100	57.78
			100	57.78
26/11/2025	10:28:21.761	80		57.77
			80	57.77
			80	57.77
26/11/2025	10:27:39.304	133		57.75
			133	57.75
			133	57.75
26/11/2025	10:25:44.329	72		57.71
			72	57.71
			72	57.71
26/11/2025	10:25:35.523	105		57.71
			105	57.71
			105	57.71
26/11/2025	10:25:23.183	17		57.72
			17	57.72
			17	57.72
26/11/2025	10:23:50.341	24		57.75
			24	57.75
			24	57.75
26/11/2025	10:22:54.158	9		57.72
			9	57.72
			9	57.72
26/11/2025	10:22:54.065	400		57.73
			400	57.73
			400	57.73
26/11/2025	10:21:42.824	10		57.76
			10	57.76
			10	57.76
26/11/2025	10:20:38.707	50		57.76
			50	57.76
			50	57.76
26/11/2025	10:20:11.383	5		57.74
			5	57.74
			5	57.74
26/11/2025	10:20:03.021	75		57.74
			75	57.74
			75	57.74
26/11/2025	10:19:54.030	17		57.73
			17	57.73
			17	57.73
26/11/2025	10:19:22.893	175		57.74
			175	57.74
			175	57.74
26/11/2025	10:19:07.349	21		57.75
			21	57.75
			21	57.75
26/11/2025	10:18:21.634	400		57.74
			400	57.74
			400	57.74
26/11/2025	10:18:13.568	1 100		57.74
			1 100	57.74
			1 100	57.74
26/11/2025	10:16:21.540	2		57.72
			2	57.72
			2	57.72
26/11/2025	10:15:37.783	4		57.72
			4	57.72
			4	57.72
26/11/2025	10:12:51.824	1		57.76
			1	57.76
			1	57.76
26/11/2025	10:12:04.513	4		57.78
			4	57.78
			4	57.78
26/11/2025	10:08:20.335	4		57.77
			4	57.77
			4	57.77
26/11/2025	10:05:15.087	30		57.76
			30	57.76
			30	57.76
26/11/2025	10:04:55.327	1		57.79
			1	57.79
			1	57.79
26/11/2025	10:04:27.015	20		57.75
			20	57.75
			20	57.75
26/11/2025	10:03:28.434	200		57.73
			200	57.73
			200	57.73
26/11/2025	10:03:13.933	20		57.75
			20	57.75
			20	57.75
26/11/2025	10:00:41.613	35		57.79
			35	57.79
			35	57.79
26/11/2025	09:59:52.503	500		57.86
			500	57.86
			500	57.86
26/11/2025	09:55:35.048	53		57.86
			53	57.86
			53	57.86
26/11/2025	09:55:20.230	313		57.87
			313	57.87
			313	57.87
26/11/2025	09:49:58.448	48		57.93
			48	57.93
			48	57.93
26/11/2025	09:49:31.032	109		57.94
			109	57.94
			109	57.94
26/11/2025	09:46:55.214	11		58.00
			11	58.00
			11	58.00
26/11/2025	09:45:09.137	100		58.00
			100	58.00
			100	58.00
26/11/2025	09:43:51.957	20		57.95
			20	57.95
			20	57.95
26/11/2025	09:42:39.306	17		57.99
			17	57.99
			17	57.99
26/11/2025	09:42:25.370	1		57.99
			1	57.99
			1	57.99
26/11/2025	09:42:18.319	2		57.97
			2	57.97
			2	57.97
26/11/2025	09:41:21.790	50		57.93
			50	57.93
			50	57.93
26/11/2025	09:40:45.520	40		57.95
			40	57.95
			40	57.95
26/11/2025	09:39:09.527	3		57.99
			3	57.99
			3	57.99
26/11/2025	09:39:04.736	1		58.01
			1	58.01
			1	58.01
26/11/2025	09:38:26.267	24		58.00
			24	58.00
			24	58.00
26/11/2025	09:38:12.803	1		57.99
			1	57.99
			1	57.99
26/11/2025	09:37:08.542	20		58.00
			20	58.00
			20	58.00
26/11/2025	09:34:41.468	52		57.98
			52	57.98
			52	57.98
26/11/2025	09:34:38.603	40		57.98
			40	57.98
			40	57.98
26/11/2025	09:34:34.179	1		57.95
			1	57.95
			1	57.95
26/11/2025	09:34:33.473	1		57.93
			1	57.93
			1	57.93
26/11/2025	09:33:04.940	17		58.05
			17	58.05
			17	58.05
26/11/2025	09:31:55.533	50		58.08
			50	58.08
			50	58.08
26/11/2025	09:31:40.566	19		58.07
			19	58.07
			19	58.07
26/11/2025	09:30:22.278	2		58.12
			2	58.12
			2	58.12
26/11/2025	09:29:58.536	62		58.05
			62	58.05
			62	58.05
26/11/2025	09:28:56.565	1 000		58.02
			1 000	58.02
			1 000	58.02
26/11/2025	09:28:08.033	1		58.03
			1	58.03
			1	58.03
26/11/2025	09:27:39.467	3		58.03
			3	58.03
			3	58.03
26/11/2025	09:27:30.370	2 500		58.10
			843	58.10
			2 500	58.10
			1 657	58.10
26/11/2025	09:27:13.156	1 000		58.02
			1 000	58.02
			1 000	58.02
26/11/2025	09:27:12.914	1		58.02
			1	58.02
			1	58.02
26/11/2025	09:26:04.462	510		58.02
			510	58.02
			510	58.02
26/11/2025	09:25:32.429	1 000		58.07
			1 000	58.07
			1 000	58.07
26/11/2025	09:25:27.164	15		58.08
			15	58.08
			15	58.08
26/11/2025	09:23:22.727	250		58.23
			250	58.23
			250	58.23
26/11/2025	09:21:52.099	4		58.21
			4	58.21
			4	58.21
26/11/2025	09:19:12.174	20		58.07
			20	58.07
			20	58.07
26/11/2025	09:17:48.766	48		58.06
			48	58.06
			48	58.06
26/11/2025	09:17:05.248	1		58.08
			1	58.08
			1	58.08
26/11/2025	09:16:49.217	1 000		58.08
			1 000	58.08
			1 000	58.08
26/11/2025	09:15:05.251	5		58.08
			5	58.08
			5	58.08
26/11/2025	09:14:46.804	2		58.06
			2	58.06
			2	58.06
26/11/2025	09:14:35.424	50		58.05
			50	58.05
			50	58.05
26/11/2025	09:14:31.723	172		58.07
			172	58.07
			172	58.07
26/11/2025	09:11:53.399	200		58.14
			200	58.14
			200	58.14
26/11/2025	09:11:46.610	2		58.16
			2	58.16
			2	58.16
26/11/2025	09:11:39.439	250		58.14
			250	58.14
			250	58.14
26/11/2025	09:10:46.249	150		57.99
			150	57.99
			150	57.99
26/11/2025	09:10:46.135	1		57.99
			1	57.99
			1	57.99
26/11/2025	09:10:37.232	344		58.02
			344	58.02
			344	58.02
26/11/2025	09:10:10.498	2		58.04
			2	58.04
			2	58.04
26/11/2025	09:08:27.178	1 000		58.11
			1 000	58.11
			1 000	58.11
26/11/2025	09:07:43.830	1 000		58.10
			1 000	58.10
			1 000	58.10
26/11/2025	09:07:41.275	1 000		58.10
			1 000	58.10
			1 000	58.10
26/11/2025	09:06:22.096	1 000		58.10
			1 000	58.10
			1 000	58.10
26/11/2025	09:05:38.925	1		58.15
			1	58.15
			1	58.15
26/11/2025	09:04:52.134	600		58.19
			600	58.19
			600	58.19
26/11/2025	09:03:01.931	5		58.13
			5	58.13
			5	58.13
26/11/2025	09:00:49.640	30		58.03
			30	58.03
			30	58.03
26/11/2025	09:00:41.921	291		58.10
			291	58.10
			256	58.10
			25	58.10
			10	58.10
26/11/2025	08:58:02.526	200		58.37
			200	58.37
			200	58.37
26/11/2025	08:57:02.596	1		58.47
			1	58.47
			1	58.47
26/11/2025	08:55:41.230	200		58.49
			200	58.49
			200	58.49
26/11/2025	08:49:40.289	304		58.54
			304	58.54
			304	58.54
26/11/2025	08:49:01.929	43		58.54
			43	58.54
			43	58.54
26/11/2025	08:48:32.528	213		58.43
			125	58.43
			88	58.43
			213	58.43
26/11/2025	08:48:03.355	400		58.54
			260	58.54
			50	58.54
			30	58.54
			60	58.54
			400	58.54
26/11/2025	08:46:40.046	3		58.43
			3	58.43
			3	58.43
26/11/2025	08:46:39.716	20		58.43
			20	58.43
			20	58.43
26/11/2025	08:46:10.557	1		58.54
			1	58.54
			1	58.54
26/11/2025	08:46:00.788	19		58.54
			19	58.54
			19	58.54
26/11/2025	08:36:52.421	75		58.43
			75	58.43
			75	58.43
26/11/2025	08:35:47.903	110		58.43
			110	58.43
			110	58.43
26/11/2025	08:33:20.734	510		58.41
			400	58.41
			50	58.41
			510	58.41
			60	58.41
26/11/2025	08:29:21.314	747		58.50
			125	58.50
			6	58.50
			747	58.50
			90	58.50
			300	58.50
			26	58.50
			50	58.50
			150	58.50
26/11/2025	08:29:01.066	400		58.49
			400	58.49
			400	58.49
26/11/2025	08:27:23.387	400		58.49
			400	58.49
			400	58.49
26/11/2025	08:26:03.928	100		58.49
			100	58.49
			100	58.49
26/11/2025	08:25:56.178	50		58.41
			50	58.41
			50	58.41
26/11/2025	08:11:46.083	100		58.49
			100	58.49
			100	58.49
26/11/2025	08:10:11.947	206		58.41
			206	58.41
			66	58.41
			135	58.41
			5	58.41
26/11/2025	08:04:44.854	10		58.49
			10	58.49
			10	58.49
26/11/2025	08:02:55.407	400		58.49
			400	58.49
			400	58.49
26/11/2025	08:00:19.168	1		58.45
			1	58.45
			1	58.45
26/11/2025	08:00:11.539	10		58.47
			10	58.47
			10	58.47
26/11/2025	08:00:10.422	55		58.47
			55	58.47
			55	58.47
26/11/2025	08:00:10.113	4		58.47
			4	58.47
			4	58.47
26/11/2025	08:00:06.108	4		58.47
			4	58.47
			4	58.47
26/11/2025	08:00:03.374	11		58.45
			11	58.45
			11	58.45
26/11/2025	07:47:52.730	15		58.45
			15	58.45
			15	58.45
26/11/2025	07:35:28.074	25		58.45
			25	58.45
			25	58.45
26/11/2025	07:32:49.169	500		58.49
			500	58.49
			50	58.49
			100	58.49
			350	58.49
26/11/2025	07:30:17.290	10		58.45
			10	58.45
			10	58.45
26/11/2025	07:30:04.548	940		58.45
			76	58.45
			50	58.45
			120	58.45
			10	58.45
			500	58.45
			333	58.45
			17	58.45
			90	58.45
			100	58.45
			17	58.45
			500	58.45
			4	58.45
			63	58.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.50
Ask: 1 499.00
Volume: 56 699
+1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 18:29:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice